Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-25 00:00:00.000 206 33764.14 167.93 17097.68 37846.46 2017-07-25 00:00:01.000 206 33764.12 167.97 17097.69 88888.00 2017-07-25 00:00:02.000 206 33764.14 168.01 17097.70 88888.00 2017-07-25 00:00:03.000 206 33764.15 168.04 17097.72 88888.00 2017-07-25 00:00:04.000 206 33764.16 168.04 17097.74 88888.00 2017-07-25 00:00:05.000 206 33764.20 168.04 17097.72 37846.35 2017-07-25 00:00:06.000 206 33764.18 168.00 17097.67 88888.00 2017-07-25 00:00:07.000 206 33764.14 168.03 17097.68 88888.00 2017-07-25 00:00:08.000 206 33764.13 168.02 17097.69 88888.00 2017-07-25 00:00:09.000 206 33764.10 168.01 17097.69 88888.00 2017-07-25 00:00:10.000 206 33764.10 168.00 17097.72 37846.33 2017-07-25 00:00:11.000 206 33764.09 168.01 17097.71 88888.00 2017-07-25 00:00:12.000 206 33764.05 168.00 17097.73 88888.00 2017-07-25 00:00:13.000 206 33764.01 167.99 17097.73 88888.00 2017-07-25 00:00:14.000 206 33763.96 167.97 17097.72 88888.00 2017-07-25 00:00:15.000 206 33763.96 167.97 17097.70 37846.23 2017-07-25 00:00:16.000 206 33763.99 167.96 17097.70 88888.00 2017-07-25 00:00:17.000 206 33763.96 167.94 17097.71 88888.00 2017-07-25 00:00:18.000 206 33763.92 167.94 17097.72 88888.00 2017-07-25 00:00:19.000 206 33763.89 167.95 17097.74 88888.00 2017-07-25 00:00:20.000 206 33763.90 167.94 17097.72 37846.26 2017-07-25 00:00:21.000 206 33763.90 167.96 17097.72 88888.00 2017-07-25 00:00:22.000 206 33763.91 167.93 17097.70 88888.00 2017-07-25 00:00:23.000 206 33763.88 167.93 17097.71 88888.00 2017-07-25 00:00:24.000 206 33763.89 167.91 17097.71 88888.00 2017-07-25 00:00:25.000 206 33763.92 167.88 17097.68 37846.24 2017-07-25 00:00:26.000 206 33763.94 167.89 17097.71 88888.00 2017-07-25 00:00:27.000 206 33763.99 167.89 17097.71 88888.00 2017-07-25 00:00:28.000 206 33763.99 167.91 17097.71 88888.00 2017-07-25 00:00:29.000 206 33763.95 167.90 17097.70 88888.00 2017-07-25 00:00:30.000 206 33763.93 167.86 17097.68 37846.26 2017-07-25 00:00:31.000 206 33763.98 167.85 17097.68 88888.00 2017-07-25 00:00:32.000 206 33763.99 167.88 17097.69 88888.00 2017-07-25 00:00:33.000 206 33763.98 167.88 17097.69 88888.00 2017-07-25 00:00:34.000 206 33764.05 167.93 17097.67 88888.00 2017-07-25 00:00:35.000 206 33764.10 167.95 17097.69 37846.33 2017-07-25 00:00:36.000 206 33764.09 167.96 17097.70 88888.00 2017-07-25 00:00:37.000 206 33764.11 167.94 17097.65 88888.00 2017-07-25 00:00:38.000 206 33764.13 167.96 17097.66 88888.00 2017-07-25 00:00:39.000 206 33764.08 167.96 17097.67 88888.00 2017-07-25 00:00:40.000 206 33764.14 167.94 17097.67 37846.34 2017-07-25 00:00:41.000 206 33764.16 167.93 17097.61 88888.00 2017-07-25 00:00:42.000 206 33764.14 167.96 17097.61 88888.00 2017-07-25 00:00:43.000 206 33764.11 167.95 17097.63 88888.00 2017-07-25 00:00:44.000 206 33764.11 167.95 17097.67 88888.00 2017-07-25 00:00:45.000 206 33764.10 167.97 17097.64 37846.31 2017-07-25 00:00:46.000 206 33764.08 167.99 17097.65 88888.00 2017-07-25 00:00:47.000 206 33764.07 167.91 17097.65 88888.00 2017-07-25 00:00:48.000 206 33764.08 167.95 17097.65 88888.00 2017-07-25 00:00:49.000 206 33764.07 168.00 17097.67 88888.00 2017-07-25 00:00:50.000 206 33764.07 168.01 17097.67 37846.30 2017-07-25 00:00:51.000 206 33764.02 167.99 17097.69 88888.00 2017-07-25 00:00:52.000 206 33763.99 167.96 17097.67 88888.00 2017-07-25 00:00:53.000 206 33763.95 167.98 17097.68 88888.00 2017-07-25 00:00:54.000 206 33763.98 168.01 17097.73 88888.00 2017-07-25 00:00:55.000 206 33763.98 168.00 17097.71 37846.36 2017-07-25 00:00:56.000 206 33763.99 167.98 17097.73 88888.00 2017-07-25 00:00:57.000 206 33763.99 167.98 17097.71 88888.00 2017-07-25 00:00:58.000 206 33763.99 167.98 17097.70 88888.00 2017-07-25 00:00:59.000 206 33763.98 167.97 17097.69 88888.00 2017-07-25 00:01:00.000 206 33763.99 167.97 17097.68 37846.24 2017-07-25 00:01:01.000 206 33763.97 167.89 17097.67 88888.00 2017-07-25 00:01:02.000 206 33763.95 167.90 17097.68 88888.00 2017-07-25 00:01:03.000 206 33763.97 167.94 17097.68 88888.00 2017-07-25 00:01:04.000 206 33764.00 167.98 17097.72 88888.00 2017-07-25 00:01:05.000 206 33763.99 167.95 17097.77 37846.27 2017-07-25 00:01:06.000 206 33764.04 167.94 17097.72 88888.00 2017-07-25 00:01:07.000 206 33764.03 167.99 17097.70 88888.00 2017-07-25 00:01:08.000 206 33764.02 167.96 17097.73 88888.00 2017-07-25 00:01:09.000 206 33764.01 167.91 17097.77 88888.00 2017-07-25 00:01:10.000 206 33763.97 167.87 17097.67 37846.22 2017-07-25 00:01:11.000 206 33763.95 167.85 17097.64 88888.00 2017-07-25 00:01:12.000 206 33763.97 167.86 17097.66 88888.00 2017-07-25 00:01:13.000 206 33763.99 167.83 17097.66 88888.00 2017-07-25 00:01:14.000 206 33763.97 167.82 17097.67 88888.00 2017-07-25 00:01:15.000 206 33764.01 167.87 17097.67 37846.25 2017-07-25 00:01:16.000 206 33764.00 167.87 17097.64 88888.00 2017-07-25 00:01:17.000 206 33764.02 167.86 17097.62 88888.00 2017-07-25 00:01:18.000 206 33764.03 167.88 17097.66 88888.00 2017-07-25 00:01:19.000 206 33764.01 167.89 17097.62 88888.00 2017-07-25 00:01:20.000 206 33763.98 167.87 17097.61 37846.36 2017-07-25 00:01:21.000 206 33763.99 167.86 17097.61 88888.00 2017-07-25 00:01:22.000 206 33764.00 167.88 17097.64 88888.00 2017-07-25 00:01:23.000 206 33763.96 167.96 17097.66 88888.00 2017-07-25 00:01:24.000 206 33763.95 168.01 17097.63 88888.00 2017-07-25 00:01:25.000 206 33763.99 167.98 17097.65 37846.30 2017-07-25 00:01:26.000 206 33764.01 168.00 17097.66 88888.00 2017-07-25 00:01:27.000 206 33763.98 168.00 17097.67 88888.00 2017-07-25 00:01:28.000 206 33763.99 168.00 17097.65 88888.00 2017-07-25 00:01:29.000 206 33764.00 168.01 17097.68 88888.00 2017-07-25 00:01:30.000 206 33763.97 168.03 17097.68 37846.38 2017-07-25 00:01:31.000 206 33763.94 168.02 17097.66 88888.00 2017-07-25 00:01:32.000 206 33763.97 167.99 17097.66 88888.00 2017-07-25 00:01:33.000 206 33763.96 167.97 17097.66 88888.00 2017-07-25 00:01:34.000 206 33763.97 167.96 17097.66 88888.00 2017-07-25 00:01:35.000 206 33763.95 167.96 17097.66 37846.36 2017-07-25 00:01:36.000 206 33763.93 167.96 17097.67 88888.00 2017-07-25 00:01:37.000 206 33763.93 167.97 17097.65 88888.00 2017-07-25 00:01:38.000 206 33763.90 167.91 17097.65 88888.00 2017-07-25 00:01:39.000 206 33763.93 167.95 17097.68 88888.00 2017-07-25 00:01:40.000 206 33763.94 167.99 17097.69 37846.29 2017-07-25 00:01:41.000 206 33763.94 168.01 17097.70 88888.00 2017-07-25 00:01:42.000 206 33763.87 168.03 17097.70 88888.00 2017-07-25 00:01:43.000 206 33763.87 168.06 17097.70 88888.00 2017-07-25 00:01:44.000 206 33763.89 168.05 17097.68 88888.00 2017-07-25 00:01:45.000 206 33763.88 168.02 17097.65 37846.16 2017-07-25 00:01:46.000 206 33763.89 167.98 17097.62 88888.00 2017-07-25 00:01:47.000 206 33763.90 167.94 17097.63 88888.00 2017-07-25 00:01:48.000 206 33763.86 167.95 17097.64 88888.00 2017-07-25 00:01:49.000 206 33763.83 167.98 17097.66 88888.00 2017-07-25 00:01:50.000 206 33763.84 167.93 17097.67 37846.13 2017-07-25 00:01:51.000 206 33763.86 167.93 17097.65 88888.00 2017-07-25 00:01:52.000 206 33763.91 167.97 17097.66 88888.00 2017-07-25 00:01:53.000 206 33763.89 168.02 17097.67 88888.00 2017-07-25 00:01:54.000 206 33763.88 168.00 17097.67 88888.00 2017-07-25 00:01:55.000 206 33763.89 168.01 17097.67 37846.15 2017-07-25 00:01:56.000 206 33763.90 168.02 17097.65 88888.00 2017-07-25 00:01:57.000 206 33763.93 168.04 17097.62 88888.00 2017-07-25 00:01:58.000 206 33763.94 168.05 17097.61 88888.00 2017-07-25 00:01:59.000 206 33763.93 168.00 17097.58 88888.00 2017-07-25 00:02:00.000 206 33763.95 168.04 17097.59 37846.27 2017-07-25 00:02:01.000 206 33763.96 168.09 17097.60 88888.00 2017-07-25 00:02:02.000 206 33764.00 168.08 17097.60 88888.00 2017-07-25 00:02:03.000 206 33764.04 168.07 17097.63 88888.00 2017-07-25 00:02:04.000 206 33764.08 168.10 17097.66 88888.00 2017-07-25 00:02:05.000 206 33764.12 168.10 17097.60 37846.24 2017-07-25 00:02:06.000 206 33764.15 168.09 17097.59 88888.00 2017-07-25 00:02:07.000 206 33764.05 168.09 17097.61 88888.00 2017-07-25 00:02:08.000 206 33764.04 168.11 17097.62 88888.00 2017-07-25 00:02:09.000 206 33764.07 168.10 17097.66 88888.00 2017-07-25 00:02:10.000 206 33764.08 168.12 17097.63 37846.48 2017-07-25 00:02:11.000 206 33764.08 168.09 17097.63 88888.00 2017-07-25 00:02:12.000 206 33764.12 168.12 17097.58 88888.00 2017-07-25 00:02:13.000 206 33764.07 168.09 17097.62 88888.00 2017-07-25 00:02:14.000 206 33764.06 168.10 17097.63 88888.00 2017-07-25 00:02:15.000 206 33764.09 168.09 17097.67 37846.35 2017-07-25 00:02:16.000 206 33764.10 168.10 17097.67 88888.00 2017-07-25 00:02:17.000 206 33764.09 168.11 17097.63 88888.00 2017-07-25 00:02:18.000 206 33764.07 168.10 17097.56 88888.00 2017-07-25 00:02:19.000 206 33764.07 168.09 17097.56 88888.00 2017-07-25 00:02:20.000 206 33764.04 168.12 17097.59 37846.29 2017-07-25 00:02:21.000 206 33764.03 168.12 17097.62 88888.00 2017-07-25 00:02:22.000 206 33764.06 168.15 17097.59 88888.00 2017-07-25 00:02:23.000 206 33764.04 168.12 17097.55 88888.00 2017-07-25 00:02:24.000 206 33764.06 168.11 17097.57 88888.00 2017-07-25 00:02:25.000 206 33764.07 168.12 17097.58 37846.36 2017-07-25 00:02:26.000 206 33764.09 168.12 17097.57 88888.00 2017-07-25 00:02:27.000 206 33764.09 168.10 17097.54 88888.00 2017-07-25 00:02:28.000 206 33764.07 168.10 17097.58 88888.00 2017-07-25 00:02:29.000 206 33764.12 168.11 17097.60 88888.00 2017-07-25 00:02:30.000 206 33764.13 168.11 17097.61 37846.33 2017-07-25 00:02:31.000 206 33764.11 168.12 17097.63 88888.00 2017-07-25 00:02:32.000 206 33764.13 168.12 17097.63 88888.00 2017-07-25 00:02:33.000 206 33764.13 168.16 17097.65 88888.00 2017-07-25 00:02:34.000 206 33764.17 168.10 17097.65 88888.00 2017-07-25 00:02:35.000 206 33764.18 168.11 17097.63 37846.38 2017-07-25 00:02:36.000 206 33764.18 168.11 17097.65 88888.00 2017-07-25 00:02:37.000 206 33764.14 168.14 17097.66 88888.00 2017-07-25 00:02:38.000 206 33764.17 168.14 17097.66 88888.00 2017-07-25 00:02:39.000 206 33764.21 168.12 17097.65 88888.00 2017-07-25 00:02:40.000 206 33764.21 168.12 17097.66 37846.34 2017-07-25 00:02:41.000 206 33764.24 168.13 17097.64 88888.00 2017-07-25 00:02:42.000 206 33764.25 168.13 17097.63 88888.00 2017-07-25 00:02:43.000 206 33764.28 168.16 17097.62 88888.00 2017-07-25 00:02:44.000 206 33764.31 168.16 17097.66 88888.00 2017-07-25 00:02:45.000 206 33764.31 168.15 17097.66 37846.42 2017-07-25 00:02:46.000 206 33764.31 168.16 17097.66 88888.00 2017-07-25 00:02:47.000 206 33764.32 168.15 17097.65 88888.00 2017-07-25 00:02:48.000 206 33764.35 168.17 17097.62 88888.00 2017-07-25 00:02:49.000 206 33764.39 168.17 17097.64 88888.00 2017-07-25 00:02:50.000 206 33764.36 168.18 17097.62 37846.53 2017-07-25 00:02:51.000 206 33764.39 168.16 17097.55 88888.00 2017-07-25 00:02:52.000 206 33764.37 168.13 17097.54 88888.00 2017-07-25 00:02:53.000 206 33764.34 168.12 17097.56 88888.00 2017-07-25 00:02:54.000 206 33764.27 168.13 17097.56 88888.00 2017-07-25 00:02:55.000 206 33764.25 168.17 17097.57 37846.54 2017-07-25 00:02:56.000 206 33764.25 168.18 17097.53 88888.00 2017-07-25 00:02:57.000 206 33764.29 168.22 17097.52 88888.00 2017-07-25 00:02:58.000 206 33764.27 168.20 17097.53 88888.00 2017-07-25 00:02:59.000 206 33764.25 168.18 17097.55 88888.00 2017-07-25 00:03:00.000 206 33764.24 168.19 17097.56 37846.50 2017-07-25 00:03:01.000 206 33764.21 168.21 17097.55 88888.00 2017-07-25 00:03:02.000 206 33764.21 168.21 17097.53 88888.00 2017-07-25 00:03:03.000 206 33764.22 168.22 17097.50 88888.00 2017-07-25 00:03:04.000 206 33764.20 168.26 17097.53 88888.00 2017-07-25 00:03:05.000 206 33764.17 168.25 17097.54 37846.57 2017-07-25 00:03:06.000 206 33764.15 168.25 17097.54 88888.00 2017-07-25 00:03:07.000 206 33764.12 168.24 17097.55 88888.00 2017-07-25 00:03:08.000 206 33764.12 168.25 17097.54 88888.00 2017-07-25 00:03:09.000 206 33764.12 168.23 17097.59 88888.00 2017-07-25 00:03:10.000 206 33764.13 168.22 17097.59 37846.30 2017-07-25 00:03:11.000 206 33764.11 168.22 17097.57 88888.00 2017-07-25 00:03:12.000 206 33764.11 168.18 17097.57 88888.00 2017-07-25 00:03:13.000 206 33764.09 168.15 17097.55 88888.00 2017-07-25 00:03:14.000 206 33764.10 168.17 17097.58 88888.00 2017-07-25 00:03:15.000 206 33764.09 168.16 17097.61 37846.37 2017-07-25 00:03:16.000 206 33764.12 168.14 17097.59 88888.00 2017-07-25 00:03:17.000 206 33764.14 168.19 17097.59 88888.00 2017-07-25 00:03:18.000 206 33764.18 168.21 17097.58 88888.00 2017-07-25 00:03:19.000 206 33764.18 168.22 17097.56 88888.00 2017-07-25 00:03:20.000 206 33764.22 168.25 17097.56 37846.32 2017-07-25 00:03:21.000 206 33764.28 168.26 17097.58 88888.00 2017-07-25 00:03:22.000 206 33764.30 168.30 17097.58 88888.00 2017-07-25 00:03:23.000 206 33764.29 168.29 17097.56 88888.00 2017-07-25 00:03:24.000 206 33764.31 168.29 17097.57 88888.00 2017-07-25 00:03:25.000 206 33764.35 168.29 17097.56 37846.37 2017-07-25 00:03:26.000 206 33764.35 168.29 17097.52 88888.00 2017-07-25 00:03:27.000 206 33764.31 168.33 17097.51 88888.00 2017-07-25 00:03:28.000 206 33764.33 168.34 17097.53 88888.00 2017-07-25 00:03:29.000 206 33764.33 168.38 17097.55 88888.00 2017-07-25 00:03:30.000 206 33764.30 168.35 17097.52 37846.52 2017-07-25 00:03:31.000 206 33764.31 168.31 17097.50 88888.00 2017-07-25 00:03:32.000 206 33764.33 168.31 17097.51 88888.00 2017-07-25 00:03:33.000 206 33764.34 168.37 17097.54 88888.00 2017-07-25 00:03:34.000 206 33764.37 168.38 17097.52 88888.00 2017-07-25 00:03:35.000 206 33764.33 168.39 17097.54 37846.55 2017-07-25 00:03:36.000 206 33764.36 168.46 17097.58 88888.00 2017-07-25 00:03:37.000 206 33764.37 168.44 17097.55 88888.00 2017-07-25 00:03:38.000 206 33764.38 168.40 17097.54 88888.00 2017-07-25 00:03:39.000 206 33764.41 168.39 17097.57 88888.00 2017-07-25 00:03:40.000 206 33764.44 168.43 17097.55 37846.57 2017-07-25 00:03:41.000 206 33764.48 168.49 17097.55 88888.00 2017-07-25 00:03:42.000 206 33764.45 168.46 17097.57 88888.00 2017-07-25 00:03:43.000 206 33764.44 168.44 17097.57 88888.00 2017-07-25 00:03:44.000 206 33764.48 168.44 17097.56 88888.00 2017-07-25 00:03:45.000 206 33764.47 168.41 17097.52 37846.64 2017-07-25 00:03:46.000 206 33764.45 168.43 17097.51 88888.00 2017-07-25 00:03:47.000 206 33764.48 168.46 17097.53 88888.00 2017-07-25 00:03:48.000 206 33764.48 168.45 17097.52 88888.00 2017-07-25 00:03:49.000 206 33764.49 168.43 17097.51 88888.00 2017-07-25 00:03:50.000 206 33764.53 168.42 17097.53 37846.58 2017-07-25 00:03:51.000 206 33764.52 168.42 17097.59 88888.00 2017-07-25 00:03:52.000 206 33764.51 168.41 17097.58 88888.00 2017-07-25 00:03:53.000 206 33764.49 168.41 17097.53 88888.00 2017-07-25 00:03:54.000 206 33764.47 168.44 17097.54 88888.00 2017-07-25 00:03:55.000 206 33764.49 168.42 17097.55 37846.58 2017-07-25 00:03:56.000 206 33764.52 168.42 17097.54 88888.00 2017-07-25 00:03:57.000 206 33764.48 168.42 17097.56 88888.00 2017-07-25 00:03:58.000 206 33764.46 168.39 17097.57 88888.00 2017-07-25 00:03:59.000 206 33764.50 168.38 17097.60 88888.00 2017-07-25 00:04:00.000 206 33764.53 168.41 17097.61 37846.63 2017-07-25 00:04:01.000 206 33764.54 168.40 17097.58 88888.00 2017-07-25 00:04:02.000 206 33764.51 168.35 17097.53 88888.00 2017-07-25 00:04:03.000 206 33764.54 168.37 17097.53 88888.00 2017-07-25 00:04:04.000 206 33764.56 168.39 17097.53 88888.00 2017-07-25 00:04:05.000 206 33764.55 168.42 17097.56 37846.65 2017-07-25 00:04:06.000 206 33764.56 168.45 17097.57 88888.00 2017-07-25 00:04:07.000 206 33764.49 168.44 17097.56 88888.00 2017-07-25 00:04:08.000 206 33764.48 168.44 17097.57 88888.00 2017-07-25 00:04:09.000 206 33764.50 168.44 17097.54 88888.00 2017-07-25 00:04:10.000 206 33764.50 168.41 17097.56 37846.68 2017-07-25 00:04:11.000 206 33764.52 168.37 17097.54 88888.00 2017-07-25 00:04:12.000 206 33764.59 168.39 17097.51 88888.00 2017-07-25 00:04:13.000 206 33764.58 168.41 17097.52 88888.00 2017-07-25 00:04:14.000 206 33764.58 168.45 17097.53 88888.00 2017-07-25 00:04:15.000 206 33764.60 168.50 17097.54 37846.78 2017-07-25 00:04:16.000 206 33764.63 168.53 17097.51 88888.00 2017-07-25 00:04:17.000 206 33764.64 168.48 17097.51 88888.00 2017-07-25 00:04:18.000 206 33764.65 168.49 17097.51 88888.00 2017-07-25 00:04:19.000 206 33764.63 168.46 17097.47 88888.00 2017-07-25 00:04:20.000 206 33764.64 168.45 17097.48 37846.86 2017-07-25 00:04:21.000 206 33764.67 168.47 17097.51 88888.00 2017-07-25 00:04:22.000 206 33764.70 168.50 17097.55 88888.00 2017-07-25 00:04:23.000 206 33764.73 168.50 17097.50 88888.00 2017-07-25 00:04:24.000 206 33764.72 168.50 17097.54 88888.00 2017-07-25 00:04:25.000 206 33764.67 168.53 17097.55 37846.89 2017-07-25 00:04:26.000 206 33764.68 168.56 17097.51 88888.00 2017-07-25 00:04:27.000 206 33764.65 168.55 17097.48 88888.00 2017-07-25 00:04:28.000 206 33764.67 168.53 17097.49 88888.00 2017-07-25 00:04:29.000 206 33764.67 168.57 17097.47 88888.00 2017-07-25 00:04:30.000 206 33764.68 168.59 17097.46 37846.75 2017-07-25 00:04:31.000 206 33764.66 168.57 17097.46 88888.00 2017-07-25 00:04:32.000 206 33764.63 168.57 17097.46 88888.00 2017-07-25 00:04:33.000 206 33764.67 168.60 17097.49 88888.00 2017-07-25 00:04:34.000 206 33764.66 168.62 17097.50 88888.00 2017-07-25 00:04:35.000 206 33764.65 168.65 17097.49 37846.80 2017-07-25 00:04:36.000 206 33764.62 168.62 17097.47 88888.00 2017-07-25 00:04:37.000 206 33764.61 168.63 17097.47 88888.00 2017-07-25 00:04:38.000 206 33764.59 168.64 17097.46 88888.00 2017-07-25 00:04:39.000 206 33764.59 168.61 17097.48 88888.00 2017-07-25 00:04:40.000 206 33764.60 168.64 17097.45 37846.74 2017-07-25 00:04:41.000 206 33764.59 168.65 17097.44 88888.00 2017-07-25 00:04:42.000 206 33764.55 168.66 17097.49 88888.00 2017-07-25 00:04:43.000 206 33764.50 168.68 17097.50 88888.00 2017-07-25 00:04:44.000 206 33764.53 168.67 17097.53 88888.00 2017-07-25 00:04:45.000 206 33764.52 168.69 17097.53 37846.70 2017-07-25 00:04:46.000 206 33764.55 168.68 17097.54 88888.00 2017-07-25 00:04:47.000 206 33764.57 168.66 17097.55 88888.00 2017-07-25 00:04:48.000 206 33764.58 168.63 17097.50 88888.00 2017-07-25 00:04:49.000 206 33764.54 168.61 17097.49 88888.00 2017-07-25 00:04:50.000 206 33764.57 168.60 17097.48 37846.73 2017-07-25 00:04:51.000 206 33764.57 168.59 17097.54 88888.00 2017-07-25 00:04:52.000 206 33764.57 168.63 17097.57 88888.00 2017-07-25 00:04:53.000 206 33764.54 168.64 17097.52 88888.00 2017-07-25 00:04:54.000 206 33764.55 168.64 17097.49 88888.00 2017-07-25 00:04:55.000 206 33764.53 168.65 17097.53 37846.62 2017-07-25 00:04:56.000 206 33764.54 168.66 17097.53 88888.00 2017-07-25 00:04:57.000 206 33764.54 168.68 17097.52 88888.00 2017-07-25 00:04:58.000 206 33764.55 168.70 17097.52 88888.00 2017-07-25 00:04:59.000 206 33764.60 168.64 17097.55 88888.00 2017-07-25 00:05:00.000 206 33764.61 168.69 17097.53 37846.65 2017-07-25 00:05:01.000 206 33764.61 168.67 17097.50 88888.00 2017-07-25 00:05:02.000 206 33764.64 168.70 17097.53 88888.00 2017-07-25 00:05:03.000 206 33764.66 168.71 17097.47 88888.00 2017-07-25 00:05:04.000 206 33764.69 168.72 17097.44 88888.00 2017-07-25 00:05:05.000 206 33764.69 168.73 17097.44 37846.67 2017-07-25 00:05:06.000 206 33764.72 168.76 17097.47 88888.00 2017-07-25 00:05:07.000 206 33764.72 168.80 17097.48 88888.00 2017-07-25 00:05:08.000 206 33764.69 168.76 17097.52 88888.00 2017-07-25 00:05:09.000 206 33764.68 168.75 17097.53 88888.00 2017-07-25 00:05:10.000 206 33764.70 168.75 17097.53 37846.72 2017-07-25 00:05:11.000 206 33764.71 168.76 17097.50 88888.00 2017-07-25 00:05:12.000 206 33764.76 168.76 17097.51 88888.00 2017-07-25 00:05:13.000 206 33764.76 168.75 17097.52 88888.00 2017-07-25 00:05:14.000 206 33764.76 168.80 17097.52 88888.00 2017-07-25 00:05:15.000 206 33764.78 168.80 17097.51 37846.76 2017-07-25 00:05:16.000 206 33764.78 168.78 17097.48 88888.00 2017-07-25 00:05:17.000 206 33764.78 168.80 17097.49 88888.00 2017-07-25 00:05:18.000 206 33764.75 168.83 17097.48 88888.00 2017-07-25 00:05:19.000 206 33764.78 168.78 17097.53 88888.00 2017-07-25 00:05:20.000 206 33764.84 168.80 17097.51 37846.90 2017-07-25 00:05:21.000 206 33764.81 168.79 17097.53 88888.00 2017-07-25 00:05:22.000 206 33764.80 168.80 17097.51 88888.00 2017-07-25 00:05:23.000 206 33764.80 168.79 17097.52 88888.00 2017-07-25 00:05:24.000 206 33764.82 168.78 17097.52 88888.00 2017-07-25 00:05:25.000 206 33764.82 168.79 17097.55 37846.86 2017-07-25 00:05:26.000 206 33764.80 168.77 17097.52 88888.00 2017-07-25 00:05:27.000 206 33764.77 168.78 17097.53 88888.00 2017-07-25 00:05:28.000 206 33764.79 168.77 17097.59 88888.00 2017-07-25 00:05:29.000 206 33764.78 168.76 17097.61 88888.00 2017-07-25 00:05:30.000 206 33764.80 168.81 17097.58 37846.87 2017-07-25 00:05:31.000 206 33764.86 168.84 17097.57 88888.00 2017-07-25 00:05:32.000 206 33764.90 168.82 17097.54 88888.00 2017-07-25 00:05:33.000 206 33764.87 168.79 17097.54 88888.00 2017-07-25 00:05:34.000 206 33764.88 168.76 17097.51 88888.00 2017-07-25 00:05:35.000 206 33764.90 168.73 17097.52 37846.88 2017-07-25 00:05:36.000 206 33764.90 168.77 17097.56 88888.00 2017-07-25 00:05:37.000 206 33764.89 168.82 17097.59 88888.00 2017-07-25 00:05:38.000 206 33764.93 168.78 17097.56 88888.00 2017-07-25 00:05:39.000 206 33764.95 168.76 17097.57 88888.00 2017-07-25 00:05:40.000 206 33764.98 168.75 17097.54 37846.88 2017-07-25 00:05:41.000 206 33764.98 168.75 17097.56 88888.00 2017-07-25 00:05:42.000 206 33765.00 168.76 17097.53 88888.00 2017-07-25 00:05:43.000 206 33765.03 168.75 17097.53 88888.00 2017-07-25 00:05:44.000 206 33765.05 168.74 17097.54 88888.00 2017-07-25 00:05:45.000 206 33765.04 168.73 17097.53 37847.01 2017-07-25 00:05:46.000 206 33765.03 168.73 17097.48 88888.00 2017-07-25 00:05:47.000 206 33765.06 168.73 17097.45 88888.00 2017-07-25 00:05:48.000 206 33765.07 168.75 17097.46 88888.00 2017-07-25 00:05:49.000 206 33765.08 168.76 17097.51 88888.00 2017-07-25 00:05:50.000 206 33765.09 168.74 17097.51 37847.14 2017-07-25 00:05:51.000 206 33765.13 168.72 17097.51 88888.00 2017-07-25 00:05:52.000 206 33765.12 168.72 17097.56 88888.00 2017-07-25 00:05:53.000 206 33765.12 168.67 17097.54 88888.00 2017-07-25 00:05:54.000 206 33765.14 168.66 17097.54 88888.00 2017-07-25 00:05:55.000 206 33765.12 168.66 17097.52 37847.17 2017-07-25 00:05:56.000 206 33765.14 168.64 17097.52 88888.00 2017-07-25 00:05:57.000 206 33765.15 168.64 17097.57 88888.00 2017-07-25 00:05:58.000 206 33765.20 168.67 17097.56 88888.00 2017-07-25 00:05:59.000 206 33765.22 168.69 17097.55 88888.00 2017-07-25 00:06:00.000 206 33765.22 168.69 17097.55 37847.29 2017-07-25 00:06:01.000 206 33765.22 168.70 17097.57 88888.00 2017-07-25 00:06:02.000 206 33765.22 168.69 17097.55 88888.00 2017-07-25 00:06:03.000 206 33765.17 168.65 17097.53 88888.00 2017-07-25 00:06:04.000 206 33765.18 168.71 17097.52 88888.00 2017-07-25 00:06:05.000 206 33765.17 168.71 17097.55 37847.19 2017-07-25 00:06:06.000 206 33765.16 168.70 17097.55 88888.00 2017-07-25 00:06:07.000 206 33765.17 168.66 17097.54 88888.00 2017-07-25 00:06:08.000 206 33765.18 168.64 17097.53 88888.00 2017-07-25 00:06:09.000 206 33765.15 168.66 17097.56 88888.00 2017-07-25 00:06:10.000 206 33765.15 168.67 17097.56 37847.06 2017-07-25 00:06:11.000 206 33765.15 168.67 17097.49 88888.00 2017-07-25 00:06:12.000 206 33765.12 168.67 17097.49 88888.00 2017-07-25 00:06:13.000 206 33765.09 168.67 17097.50 88888.00 2017-07-25 00:06:14.000 206 33765.10 168.67 17097.49 88888.00 2017-07-25 00:06:15.000 206 33765.07 168.68 17097.48 37847.10 2017-07-25 00:06:16.000 206 33765.06 168.69 17097.50 88888.00 2017-07-25 00:06:17.000 206 33765.07 168.69 17097.49 88888.00 2017-07-25 00:06:18.000 206 33765.03 168.67 17097.48 88888.00 2017-07-25 00:06:19.000 206 33764.99 168.67 17097.49 88888.00 2017-07-25 00:06:20.000 206 33765.00 168.66 17097.50 37847.04 2017-07-25 00:06:21.000 206 33764.98 168.64 17097.52 88888.00 2017-07-25 00:06:22.000 206 33764.94 168.65 17097.51 88888.00 2017-07-25 00:06:23.000 206 33764.94 168.67 17097.49 88888.00 2017-07-25 00:06:24.000 206 33764.91 168.64 17097.47 88888.00 2017-07-25 00:06:25.000 206 33764.93 168.68 17097.42 37847.01 2017-07-25 00:06:26.000 206 33764.99 168.73 17097.44 88888.00 2017-07-25 00:06:27.000 206 33764.99 168.72 17097.44 88888.00 2017-07-25 00:06:28.000 206 33765.02 168.72 17097.46 88888.00 2017-07-25 00:06:29.000 206 33765.04 168.72 17097.48 88888.00 2017-07-25 00:06:30.000 206 33765.06 168.74 17097.47 37847.10 2017-07-25 00:06:31.000 206 33765.06 168.72 17097.48 88888.00 2017-07-25 00:06:32.000 206 33765.05 168.71 17097.47 88888.00 2017-07-25 00:06:33.000 206 33765.09 168.72 17097.47 88888.00 2017-07-25 00:06:34.000 206 33765.05 168.72 17097.50 88888.00 2017-07-25 00:06:35.000 206 33765.07 168.74 17097.53 37847.10 2017-07-25 00:06:36.000 206 33765.06 168.77 17097.53 88888.00 2017-07-25 00:06:37.000 206 33765.05 168.78 17097.52 88888.00 2017-07-25 00:06:38.000 206 33765.08 168.77 17097.47 88888.00 2017-07-25 00:06:39.000 206 33765.10 168.79 17097.49 88888.00 2017-07-25 00:06:40.000 206 33765.05 168.83 17097.52 37847.18 2017-07-25 00:06:41.000 206 33765.08 168.83 17097.55 88888.00 2017-07-25 00:06:42.000 206 33765.08 168.81 17097.53 88888.00 2017-07-25 00:06:43.000 206 33765.09 168.83 17097.50 88888.00 2017-07-25 00:06:44.000 206 33765.10 168.84 17097.51 88888.00 2017-07-25 00:06:45.000 206 33765.13 168.84 17097.53 37847.06 2017-07-25 00:06:46.000 206 33765.12 168.85 17097.51 88888.00 2017-07-25 00:06:47.000 206 33765.11 168.83 17097.50 88888.00 2017-07-25 00:06:48.000 206 33765.11 168.81 17097.49 88888.00 2017-07-25 00:06:49.000 206 33765.10 168.77 17097.50 88888.00 2017-07-25 00:06:50.000 206 33765.12 168.80 17097.52 37847.18 2017-07-25 00:06:51.000 206 33765.14 168.80 17097.50 88888.00 2017-07-25 00:06:52.000 206 33765.13 168.81 17097.50 88888.00 2017-07-25 00:06:53.000 206 33765.10 168.77 17097.50 88888.00 2017-07-25 00:06:54.000 206 33765.11 168.75 17097.50 88888.00 2017-07-25 00:06:55.000 206 33765.10 168.77 17097.51 37847.06 2017-07-25 00:06:56.000 206 33765.14 168.80 17097.56 88888.00 2017-07-25 00:06:57.000 206 33765.17 168.77 17097.53 88888.00 2017-07-25 00:06:58.000 206 33765.17 168.73 17097.49 88888.00 2017-07-25 00:06:59.000 206 33765.17 168.72 17097.53 88888.00 2017-07-25 00:07:00.000 206 33765.17 168.77 17097.56 37847.19 2017-07-25 00:07:01.000 206 33765.19 168.78 17097.54 88888.00 2017-07-25 00:07:02.000 206 33765.19 168.80 17097.56 88888.00 2017-07-25 00:07:03.000 206 33765.23 168.84 17097.53 88888.00 2017-07-25 00:07:04.000 206 33765.25 168.86 17097.54 88888.00 2017-07-25 00:07:05.000 206 33765.24 168.87 17097.56 37847.23 2017-07-25 00:07:06.000 206 33765.28 168.90 17097.54 88888.00 2017-07-25 00:07:07.000 206 33765.24 168.91 17097.51 88888.00 2017-07-25 00:07:08.000 206 33765.27 168.91 17097.47 88888.00 2017-07-25 00:07:09.000 206 33765.28 168.85 17097.48 88888.00 2017-07-25 00:07:10.000 206 33765.31 168.84 17097.46 37847.22 2017-07-25 00:07:11.000 206 33765.30 168.86 17097.50 88888.00 2017-07-25 00:07:12.000 206 33765.29 168.88 17097.50 88888.00 2017-07-25 00:07:13.000 206 33765.33 168.86 17097.51 88888.00 2017-07-25 00:07:14.000 206 33765.32 168.85 17097.55 88888.00 2017-07-25 00:07:15.000 206 33765.33 168.83 17097.56 37847.33 2017-07-25 00:07:16.000 206 33765.34 168.82 17097.55 88888.00 2017-07-25 00:07:17.000 206 33765.37 168.84 17097.50 88888.00 2017-07-25 00:07:18.000 206 33765.36 168.88 17097.52 88888.00 2017-07-25 00:07:19.000 206 33765.36 168.92 17097.53 88888.00 2017-07-25 00:07:20.000 206 33765.37 168.91 17097.53 37847.30 2017-07-25 00:07:21.000 206 33765.37 168.93 17097.52 88888.00 2017-07-25 00:07:22.000 206 33765.37 168.95 17097.52 88888.00 2017-07-25 00:07:23.000 206 33765.40 168.92 17097.51 88888.00 2017-07-25 00:07:24.000 206 33765.39 168.89 17097.51 88888.00 2017-07-25 00:07:25.000 206 33765.34 168.88 17097.50 37847.32 2017-07-25 00:07:26.000 206 33765.36 168.88 17097.48 88888.00 2017-07-25 00:07:27.000 206 33765.36 168.83 17097.49 88888.00 2017-07-25 00:07:28.000 206 33765.35 168.82 17097.49 88888.00 2017-07-25 00:07:29.000 206 33765.34 168.84 17097.49 88888.00 2017-07-25 00:07:30.000 206 33765.34 168.85 17097.50 37847.32 2017-07-25 00:07:31.000 206 33765.37 168.82 17097.46 88888.00 2017-07-25 00:07:32.000 206 33765.36 168.80 17097.46 88888.00 2017-07-25 00:07:33.000 206 33765.35 168.78 17097.44 88888.00 2017-07-25 00:07:34.000 206 33765.34 168.80 17097.42 88888.00 2017-07-25 00:07:35.000 206 33765.34 168.79 17097.44 37847.23 2017-07-25 00:07:36.000 206 33765.40 168.78 17097.49 88888.00 2017-07-25 00:07:37.000 206 33765.47 168.81 17097.48 88888.00 2017-07-25 00:07:38.000 206 33765.49 168.78 17097.49 88888.00 2017-07-25 00:07:39.000 206 33765.48 168.75 17097.49 88888.00 2017-07-25 00:07:40.000 206 33765.47 168.76 17097.46 37847.48 2017-07-25 00:07:41.000 206 33765.48 168.83 17097.44 88888.00 2017-07-25 00:07:42.000 206 33765.50 168.83 17097.43 88888.00 2017-07-25 00:07:43.000 206 33765.52 168.85 17097.43 88888.00 2017-07-25 00:07:44.000 206 33765.55 168.85 17097.44 88888.00 2017-07-25 00:07:45.000 206 33765.54 168.84 17097.42 37847.43 2017-07-25 00:07:46.000 206 33765.57 168.80 17097.42 88888.00 2017-07-25 00:07:47.000 206 33765.56 168.79 17097.44 88888.00 2017-07-25 00:07:48.000 206 33765.58 168.86 17097.44 88888.00 2017-07-25 00:07:49.000 206 33765.59 168.82 17097.45 88888.00 2017-07-25 00:07:50.000 206 33765.57 168.76 17097.49 37847.61 2017-07-25 00:07:51.000 206 33765.55 168.80 17097.45 88888.00 2017-07-25 00:07:52.000 206 33765.56 168.81 17097.41 88888.00 2017-07-25 00:07:53.000 206 33765.59 168.83 17097.45 88888.00 2017-07-25 00:07:54.000 206 33765.58 168.85 17097.46 88888.00 2017-07-25 00:07:55.000 206 33765.59 168.83 17097.43 37847.47 2017-07-25 00:07:56.000 206 33765.59 168.83 17097.49 88888.00 2017-07-25 00:07:57.000 206 33765.54 168.84 17097.47 88888.00 2017-07-25 00:07:58.000 206 33765.55 168.80 17097.42 88888.00 2017-07-25 00:07:59.000 206 33765.55 168.80 17097.43 88888.00 2017-07-25 00:08:00.000 206 33765.52 168.81 17097.45 37847.55 2017-07-25 00:08:01.000 206 33765.48 168.80 17097.49 88888.00 2017-07-25 00:08:02.000 206 33765.50 168.79 17097.48 88888.00 2017-07-25 00:08:03.000 206 33765.51 168.84 17097.49 88888.00 2017-07-25 00:08:04.000 206 33765.49 168.88 17097.50 88888.00 2017-07-25 00:08:05.000 206 33765.52 168.87 17097.46 37847.46 2017-07-25 00:08:06.000 206 33765.52 168.87 17097.47 88888.00 2017-07-25 00:08:07.000 206 33765.52 168.84 17097.45 88888.00 2017-07-25 00:08:08.000 206 33765.55 168.84 17097.44 88888.00 2017-07-25 00:08:09.000 206 33765.56 168.80 17097.38 88888.00 2017-07-25 00:08:10.000 206 33765.55 168.81 17097.39 37847.41 2017-07-25 00:08:11.000 206 33765.53 168.81 17097.44 88888.00 2017-07-25 00:08:12.000 206 33765.57 168.81 17097.43 88888.00 2017-07-25 00:08:13.000 206 33765.55 168.82 17097.40 88888.00 2017-07-25 00:08:14.000 206 33765.56 168.82 17097.39 88888.00 2017-07-25 00:08:15.000 206 33765.55 168.82 17097.46 37847.46 2017-07-25 00:08:16.000 206 33765.53 168.86 17097.44 88888.00 2017-07-25 00:08:17.000 206 33765.50 168.80 17097.41 88888.00 2017-07-25 00:08:18.000 206 33765.53 168.78 17097.43 88888.00 2017-07-25 00:08:19.000 206 33765.55 168.76 17097.45 88888.00 2017-07-25 00:08:20.000 206 33765.53 168.74 17097.43 37847.55 2017-07-25 00:08:21.000 206 33765.53 168.76 17097.41 88888.00 2017-07-25 00:08:22.000 206 33765.53 168.76 17097.41 88888.00 2017-07-25 00:08:23.000 206 33765.51 168.74 17097.44 88888.00 2017-07-25 00:08:24.000 206 33765.50 168.77 17097.48 88888.00 2017-07-25 00:08:25.000 206 33765.45 168.83 17097.47 37847.49 2017-07-25 00:08:26.000 206 33765.47 168.83 17097.46 88888.00 2017-07-25 00:08:27.000 206 33765.51 168.76 17097.42 88888.00 2017-07-25 00:08:28.000 206 33765.52 168.76 17097.42 88888.00 2017-07-25 00:08:29.000 206 33765.52 168.75 17097.39 88888.00 2017-07-25 00:08:30.000 206 33765.54 168.77 17097.38 37847.48 2017-07-25 00:08:31.000 206 33765.56 168.73 17097.42 88888.00 2017-07-25 00:08:32.000 206 33765.57 168.75 17097.45 88888.00 2017-07-25 00:08:33.000 206 33765.57 168.73 17097.43 88888.00 2017-07-25 00:08:34.000 206 33765.65 168.74 17097.41 88888.00 2017-07-25 00:08:35.000 206 33765.66 168.74 17097.40 37847.49 2017-07-25 00:08:36.000 206 33765.66 168.72 17097.40 88888.00 2017-07-25 00:08:37.000 206 33765.65 168.73 17097.42 88888.00 2017-07-25 00:08:38.000 206 33765.65 168.75 17097.46 88888.00 2017-07-25 00:08:39.000 206 33765.67 168.74 17097.41 88888.00 2017-07-25 00:08:40.000 206 33765.69 168.73 17097.43 37847.61 2017-07-25 00:08:41.000 206 33765.68 168.75 17097.42 88888.00 2017-07-25 00:08:42.000 206 33765.68 168.73 17097.45 88888.00 2017-07-25 00:08:43.000 206 33765.70 168.71 17097.42 88888.00 2017-07-25 00:08:44.000 206 33765.69 168.70 17097.43 88888.00 2017-07-25 00:08:45.000 206 33765.72 168.72 17097.46 37847.65 2017-07-25 00:08:46.000 206 33765.75 168.72 17097.46 88888.00 2017-07-25 00:08:47.000 206 33765.75 168.73 17097.48 88888.00 2017-07-25 00:08:48.000 206 33765.73 168.73 17097.46 88888.00 2017-07-25 00:08:49.000 206 33765.78 168.71 17097.46 88888.00 2017-07-25 00:08:50.000 206 33765.78 168.75 17097.45 37847.57 2017-07-25 00:08:51.000 206 33765.79 168.74 17097.44 88888.00 2017-07-25 00:08:52.000 206 33765.78 168.69 17097.47 88888.00 2017-07-25 00:08:53.000 206 33765.72 168.69 17097.50 88888.00 2017-07-25 00:08:54.000 206 33765.68 168.67 17097.48 88888.00 2017-07-25 00:08:55.000 206 33765.65 168.65 17097.44 37847.78 2017-07-25 00:08:56.000 206 33765.64 168.65 17097.44 88888.00 2017-07-25 00:08:57.000 206 33765.62 168.66 17097.40 88888.00 2017-07-25 00:08:58.000 206 33765.57 168.67 17097.40 88888.00 2017-07-25 00:08:59.000 206 33765.57 168.67 17097.44 88888.00 2017-07-25 00:09:00.000 206 33765.58 168.63 17097.44 37847.61 2017-07-25 00:09:01.000 206 33765.48 168.61 17097.40 88888.00 2017-07-25 00:09:02.000 206 33765.43 168.62 17097.43 88888.00 2017-07-25 00:09:03.000 206 33765.37 168.63 17097.46 88888.00 2017-07-25 00:09:04.000 206 33765.37 168.59 17097.48 88888.00 2017-07-25 00:09:05.000 206 33765.34 168.55 17097.47 37847.31 2017-07-25 00:09:06.000 206 33765.31 168.56 17097.47 88888.00 2017-07-25 00:09:07.000 206 33765.32 168.56 17097.47 88888.00 2017-07-25 00:09:08.000 206 33765.32 168.58 17097.43 88888.00 2017-07-25 00:09:09.000 206 33765.34 168.59 17097.52 88888.00 2017-07-25 00:09:10.000 206 33765.37 168.58 17097.54 37847.33 2017-07-25 00:09:11.000 206 33765.38 168.56 17097.52 88888.00 2017-07-25 00:09:12.000 206 33765.38 168.54 17097.50 88888.00 2017-07-25 00:09:13.000 206 33765.41 168.58 17097.51 88888.00 2017-07-25 00:09:14.000 206 33765.45 168.57 17097.46 88888.00 2017-07-25 00:09:15.000 206 33765.47 168.59 17097.44 37847.32 2017-07-25 00:09:16.000 206 33765.52 168.62 17097.43 88888.00 2017-07-25 00:09:17.000 206 33765.59 168.67 17097.46 88888.00 2017-07-25 00:09:18.000 206 33765.59 168.66 17097.46 88888.00 2017-07-25 00:09:19.000 206 33765.61 168.63 17097.45 88888.00 2017-07-25 00:09:20.000 206 33765.65 168.61 17097.49 37847.63 2017-07-25 00:09:21.000 206 33765.69 168.57 17097.46 88888.00 2017-07-25 00:09:22.000 206 33765.70 168.59 17097.42 88888.00 2017-07-25 00:09:23.000 206 33765.71 168.59 17097.44 88888.00 2017-07-25 00:09:24.000 206 33765.72 168.61 17097.46 88888.00 2017-07-25 00:09:25.000 206 33765.76 168.61 17097.46 37847.52 2017-07-25 00:09:26.000 206 33765.82 168.58 17097.43 88888.00 2017-07-25 00:09:27.000 206 33765.83 168.52 17097.40 88888.00 2017-07-25 00:09:28.000 206 33765.82 168.50 17097.41 88888.00 2017-07-25 00:09:29.000 206 33765.85 168.50 17097.40 88888.00 2017-07-25 00:09:30.000 206 33765.90 168.51 17097.44 37847.73 2017-07-25 00:09:31.000 206 33765.91 168.47 17097.45 88888.00 2017-07-25 00:09:32.000 206 33765.91 168.45 17097.44 88888.00 2017-07-25 00:09:33.000 206 33765.90 168.44 17097.40 88888.00 2017-07-25 00:09:34.000 206 33765.92 168.42 17097.43 88888.00 2017-07-25 00:09:35.000 206 33765.88 168.40 17097.47 37847.85 2017-07-25 00:09:36.000 206 33765.84 168.40 17097.47 88888.00 2017-07-25 00:09:37.000 206 33765.80 168.40 17097.46 88888.00 2017-07-25 00:09:38.000 206 33765.81 168.35 17097.46 88888.00 2017-07-25 00:09:39.000 206 33765.78 168.31 17097.45 88888.00 2017-07-25 00:09:40.000 206 33765.79 168.29 17097.50 37847.76 2017-07-25 00:09:41.000 206 33765.80 168.24 17097.49 88888.00 2017-07-25 00:09:42.000 206 33765.74 168.18 17097.46 88888.00 2017-07-25 00:09:43.000 206 33765.74 168.18 17097.48 88888.00 2017-07-25 00:09:44.000 206 33765.72 168.16 17097.45 88888.00 2017-07-25 00:09:45.000 206 33765.70 168.08 17097.45 37847.63 2017-07-25 00:09:46.000 206 33765.67 168.08 17097.43 88888.00 2017-07-25 00:09:47.000 206 33765.65 168.06 17097.44 88888.00 2017-07-25 00:09:48.000 206 33765.61 168.04 17097.43 88888.00 2017-07-25 00:09:49.000 206 33765.62 168.05 17097.44 88888.00 2017-07-25 00:09:50.000 206 33765.63 168.00 17097.45 37847.55 2017-07-25 00:09:51.000 206 33765.59 168.00 17097.42 88888.00 2017-07-25 00:09:52.000 206 33765.61 167.94 17097.45 88888.00 2017-07-25 00:09:53.000 206 33765.59 167.91 17097.45 88888.00 2017-07-25 00:09:54.000 206 33765.60 167.92 17097.46 88888.00 2017-07-25 00:09:55.000 206 33765.63 167.96 17097.50 37847.59 2017-07-25 00:09:56.000 206 33765.62 167.99 17097.47 88888.00 2017-07-25 00:09:57.000 206 33765.60 167.99 17097.46 88888.00 2017-07-25 00:09:58.000 206 33765.58 167.94 17097.45 88888.00 2017-07-25 00:09:59.000 206 33765.61 167.94 17097.45 88888.00 2017-07-25 00:10:00.000 206 33765.63 167.98 17097.45 37847.66 2017-07-25 00:10:01.000 206 33765.67 167.96 17097.43 88888.00 2017-07-25 00:10:02.000 206 33765.74 168.00 17097.47 88888.00 2017-07-25 00:10:03.000 206 33765.78 167.95 17097.47 88888.00 2017-07-25 00:10:04.000 206 33765.84 167.98 17097.46 88888.00 2017-07-25 00:10:05.000 206 33765.86 168.02 17097.45 37847.72 2017-07-25 00:10:06.000 206 33765.88 168.02 17097.42 88888.00 2017-07-25 00:10:07.000 206 33765.91 168.02 17097.43 88888.00 2017-07-25 00:10:08.000 206 33765.96 167.99 17097.45 88888.00 2017-07-25 00:10:09.000 206 33765.99 168.01 17097.43 88888.00 2017-07-25 00:10:10.000 206 33766.01 167.98 17097.46 37847.92 2017-07-25 00:10:11.000 206 33766.08 168.00 17097.46 88888.00 2017-07-25 00:10:12.000 206 33766.14 168.03 17097.43 88888.00 2017-07-25 00:10:13.000 206 33766.17 168.01 17097.41 88888.00 2017-07-25 00:10:14.000 206 33766.15 168.00 17097.39 88888.00 2017-07-25 00:10:15.000 206 33766.15 167.97 17097.36 37847.95 2017-07-25 00:10:16.000 206 33766.19 167.99 17097.34 88888.00 2017-07-25 00:10:17.000 206 33766.20 167.99 17097.33 88888.00 2017-07-25 00:10:18.000 206 33766.24 167.99 17097.36 88888.00 2017-07-25 00:10:19.000 206 33766.25 167.98 17097.38 88888.00 2017-07-25 00:10:20.000 206 33766.22 167.94 17097.38 37848.23 2017-07-25 00:10:21.000 206 33766.23 167.90 17097.39 88888.00 2017-07-25 00:10:22.000 206 33766.19 167.86 17097.41 88888.00 2017-07-25 00:10:23.000 206 33766.17 167.86 17097.39 88888.00 2017-07-25 00:10:24.000 206 33766.15 167.85 17097.38 88888.00 2017-07-25 00:10:25.000 206 33766.13 167.74 17097.39 37847.97 2017-07-25 00:10:26.000 206 33766.04 167.68 17097.44 88888.00 2017-07-25 00:10:27.000 206 33765.99 167.67 17097.44 88888.00 2017-07-25 00:10:28.000 206 33765.96 167.65 17097.47 88888.00 2017-07-25 00:10:29.000 206 33765.89 167.59 17097.48 88888.00 2017-07-25 00:10:30.000 206 33765.86 167.56 17097.50 37847.86 2017-07-25 00:10:31.000 206 33765.81 167.54 17097.47 88888.00 2017-07-25 00:10:32.000 206 33765.72 167.53 17097.47 88888.00 2017-07-25 00:10:33.000 206 33765.68 167.52 17097.46 88888.00 2017-07-25 00:10:34.000 206 33765.69 167.50 17097.45 88888.00 2017-07-25 00:10:35.000 206 33765.63 167.46 17097.46 37847.54 2017-07-25 00:10:36.000 206 33765.64 167.49 17097.40 88888.00 2017-07-25 00:10:37.000 206 33765.63 167.48 17097.43 88888.00 2017-07-25 00:10:38.000 206 33765.64 167.49 17097.43 88888.00 2017-07-25 00:10:39.000 206 33765.64 167.49 17097.42 88888.00 2017-07-25 00:10:40.000 206 33765.64 167.45 17097.44 37847.69 2017-07-25 00:10:41.000 206 33765.64 167.46 17097.44 88888.00 2017-07-25 00:10:42.000 206 33765.67 167.50 17097.43 88888.00 2017-07-25 00:10:43.000 206 33765.68 167.50 17097.42 88888.00 2017-07-25 00:10:44.000 206 33765.73 167.52 17097.41 88888.00 2017-07-25 00:10:45.000 206 33765.79 167.54 17097.45 37847.79 2017-07-25 00:10:46.000 206 33765.81 167.52 17097.47 88888.00 2017-07-25 00:10:47.000 206 33765.82 167.53 17097.46 88888.00 2017-07-25 00:10:48.000 206 33765.84 167.56 17097.46 88888.00 2017-07-25 00:10:49.000 206 33765.89 167.57 17097.45 88888.00 2017-07-25 00:10:50.000 206 33765.93 167.60 17097.46 37847.76 2017-07-25 00:10:51.000 206 33765.96 167.60 17097.48 88888.00 2017-07-25 00:10:52.000 206 33765.99 167.58 17097.46 88888.00 2017-07-25 00:10:53.000 206 33766.07 167.57 17097.44 88888.00 2017-07-25 00:10:54.000 206 33766.11 167.55 17097.42 88888.00 2017-07-25 00:10:55.000 206 33766.14 167.55 17097.45 37847.99 2017-07-25 00:10:56.000 206 33766.17 167.56 17097.46 88888.00 2017-07-25 00:10:57.000 206 33766.20 167.52 17097.46 88888.00 2017-07-25 00:10:58.000 206 33766.24 167.51 17097.43 88888.00 2017-07-25 00:10:59.000 206 33766.22 167.52 17097.43 88888.00 2017-07-25 00:11:00.000 206 33766.26 167.52 17097.43 37848.11 2017-07-25 00:11:01.000 206 33766.32 167.50 17097.37 88888.00 2017-07-25 00:11:02.000 206 33766.37 167.51 17097.35 88888.00 2017-07-25 00:11:03.000 206 33766.40 167.48 17097.37 88888.00 2017-07-25 00:11:04.000 206 33766.41 167.47 17097.36 88888.00 2017-07-25 00:11:05.000 206 33766.45 167.47 17097.38 37848.19 2017-07-25 00:11:06.000 206 33766.41 167.41 17097.41 88888.00 2017-07-25 00:11:07.000 206 33766.39 167.36 17097.44 88888.00 2017-07-25 00:11:08.000 206 33766.39 167.32 17097.41 88888.00 2017-07-25 00:11:09.000 206 33766.34 167.26 17097.37 88888.00 2017-07-25 00:11:10.000 206 33766.30 167.24 17097.40 37848.15 2017-07-25 00:11:11.000 206 33766.26 167.21 17097.41 88888.00 2017-07-25 00:11:12.000 206 33766.22 167.21 17097.43 88888.00 2017-07-25 00:11:13.000 206 33766.17 167.16 17097.48 88888.00 2017-07-25 00:11:14.000 206 33766.11 167.11 17097.45 88888.00 2017-07-25 00:11:15.000 206 33766.12 167.09 17097.45 37848.02 2017-07-25 00:11:16.000 206 33766.09 167.02 17097.45 88888.00 2017-07-25 00:11:17.000 206 33766.01 167.01 17097.48 88888.00 2017-07-25 00:11:18.000 206 33765.97 167.05 17097.50 88888.00 2017-07-25 00:11:19.000 206 33765.99 167.01 17097.50 88888.00 2017-07-25 00:11:20.000 206 33765.98 166.98 17097.54 37847.90 2017-07-25 00:11:21.000 206 33765.97 167.00 17097.51 88888.00 2017-07-25 00:11:22.000 206 33765.97 167.00 17097.47 88888.00 2017-07-25 00:11:23.000 206 33765.97 166.98 17097.47 88888.00 2017-07-25 00:11:24.000 206 33766.02 167.04 17097.51 88888.00 2017-07-25 00:11:25.000 206 33766.04 166.99 17097.51 37847.88 2017-07-25 00:11:26.000 206 33766.02 166.90 17097.47 88888.00 2017-07-25 00:11:27.000 206 33766.04 166.89 17097.48 88888.00 2017-07-25 00:11:28.000 206 33766.08 166.93 17097.47 88888.00 2017-07-25 00:11:29.000 206 33766.15 166.94 17097.46 88888.00 2017-07-25 00:11:30.000 206 33766.19 166.87 17097.48 37847.93 2017-07-25 00:11:31.000 206 33766.20 166.87 17097.47 88888.00 2017-07-25 00:11:32.000 206 33766.21 166.86 17097.47 88888.00 2017-07-25 00:11:33.000 206 33766.26 166.84 17097.49 88888.00 2017-07-25 00:11:34.000 206 33766.31 166.83 17097.51 88888.00 2017-07-25 00:11:35.000 206 33766.34 166.87 17097.51 37848.24 2017-07-25 00:11:36.000 206 33766.37 166.87 17097.47 88888.00 2017-07-25 00:11:37.000 206 33766.38 166.84 17097.48 88888.00 2017-07-25 00:11:38.000 206 33766.39 166.81 17097.51 88888.00 2017-07-25 00:11:39.000 206 33766.40 166.83 17097.52 88888.00 2017-07-25 00:11:40.000 206 33766.42 166.85 17097.51 37848.15 2017-07-25 00:11:41.000 206 33766.44 166.84 17097.50 88888.00 2017-07-25 00:11:42.000 206 33766.45 166.85 17097.52 88888.00 2017-07-25 00:11:43.000 206 33766.42 166.83 17097.53 88888.00 2017-07-25 00:11:44.000 206 33766.43 166.80 17097.54 88888.00 2017-07-25 00:11:45.000 206 33766.45 166.76 17097.51 37848.33 2017-07-25 00:11:46.000 206 33766.40 166.76 17097.52 88888.00 2017-07-25 00:11:47.000 206 33766.38 166.75 17097.54 88888.00 2017-07-25 00:11:48.000 206 33766.39 166.78 17097.57 88888.00 2017-07-25 00:11:49.000 206 33766.40 166.78 17097.52 88888.00 2017-07-25 00:11:50.000 206 33766.39 166.77 17097.53 37848.21 2017-07-25 00:11:51.000 206 33766.38 166.84 17097.50 88888.00 2017-07-25 00:11:52.000 206 33766.39 166.79 17097.56 88888.00 2017-07-25 00:11:53.000 206 33766.40 166.77 17097.57 88888.00 2017-07-25 00:11:54.000 206 33766.39 166.75 17097.54 88888.00 2017-07-25 00:11:55.000 206 33766.42 166.75 17097.54 37848.23 2017-07-25 00:11:56.000 206 33766.48 166.70 17097.52 88888.00 2017-07-25 00:11:57.000 206 33766.51 166.64 17097.50 88888.00 2017-07-25 00:11:58.000 206 33766.58 166.65 17097.47 88888.00 2017-07-25 00:11:59.000 206 33766.62 166.67 17097.46 88888.00 2017-07-25 00:12:00.000 206 33766.64 166.60 17097.49 37848.38 2017-07-25 00:12:01.000 206 33766.67 166.58 17097.50 88888.00 2017-07-25 00:12:02.000 206 33766.68 166.57 17097.48 88888.00 2017-07-25 00:12:03.000 206 33766.74 166.52 17097.50 88888.00 2017-07-25 00:12:04.000 206 33766.76 166.47 17097.50 88888.00 2017-07-25 00:12:05.000 206 33766.81 166.43 17097.47 37848.61 2017-07-25 00:12:06.000 206 33766.88 166.41 17097.51 88888.00 2017-07-25 00:12:07.000 206 33766.95 166.41 17097.50 88888.00 2017-07-25 00:12:08.000 206 33766.98 166.38 17097.46 88888.00 2017-07-25 00:12:09.000 206 33766.99 166.34 17097.44 88888.00 2017-07-25 00:12:10.000 206 33767.03 166.31 17097.49 37848.64 2017-07-25 00:12:11.000 206 33767.06 166.24 17097.49 88888.00 2017-07-25 00:12:12.000 206 33767.10 166.21 17097.46 88888.00 2017-07-25 00:12:13.000 206 33767.13 166.24 17097.45 88888.00 2017-07-25 00:12:14.000 206 33767.17 166.20 17097.46 88888.00 2017-07-25 00:12:15.000 206 33767.18 166.17 17097.49 37848.85 2017-07-25 00:12:16.000 206 33767.21 166.20 17097.47 88888.00 2017-07-25 00:12:17.000 206 33767.25 166.20 17097.45 88888.00 2017-07-25 00:12:18.000 206 33767.25 166.18 17097.45 88888.00 2017-07-25 00:12:19.000 206 33767.24 166.13 17097.48 88888.00 2017-07-25 00:12:20.000 206 33767.29 166.11 17097.50 37848.90 2017-07-25 00:12:21.000 206 33767.27 166.13 17097.50 88888.00 2017-07-25 00:12:22.000 206 33767.28 166.15 17097.51 88888.00 2017-07-25 00:12:23.000 206 33767.25 166.14 17097.45 88888.00 2017-07-25 00:12:24.000 206 33767.25 166.12 17097.50 88888.00 2017-07-25 00:12:25.000 206 33767.20 166.07 17097.49 37848.98 2017-07-25 00:12:26.000 206 33767.19 166.07 17097.51 88888.00 2017-07-25 00:12:27.000 206 33767.18 166.08 17097.53 88888.00 2017-07-25 00:12:28.000 206 33767.19 166.08 17097.49 88888.00 2017-07-25 00:12:29.000 206 33767.15 166.08 17097.49 88888.00 2017-07-25 00:12:30.000 206 33767.17 166.12 17097.49 37848.83 2017-07-25 00:12:31.000 206 33767.16 166.07 17097.49 88888.00 2017-07-25 00:12:32.000 206 33767.16 166.03 17097.48 88888.00 2017-07-25 00:12:33.000 206 33767.15 166.02 17097.50 88888.00 2017-07-25 00:12:34.000 206 33767.15 165.96 17097.51 88888.00 2017-07-25 00:12:35.000 206 33767.14 166.01 17097.48 37848.89 2017-07-25 00:12:36.000 206 33767.15 166.06 17097.48 88888.00 2017-07-25 00:12:37.000 206 33767.21 166.02 17097.51 88888.00 2017-07-25 00:12:38.000 206 33767.27 166.04 17097.58 88888.00 2017-07-25 00:12:39.000 206 33767.30 166.07 17097.57 88888.00 2017-07-25 00:12:40.000 206 33767.37 166.06 17097.52 37848.99 2017-07-25 00:12:41.000 206 33767.42 166.07 17097.55 88888.00 2017-07-25 00:12:42.000 206 33767.49 166.05 17097.52 88888.00 2017-07-25 00:12:43.000 206 33767.51 166.01 17097.54 88888.00 2017-07-25 00:12:44.000 206 33767.53 165.95 17097.53 88888.00 2017-07-25 00:12:45.000 206 33767.59 165.97 17097.52 37849.16 2017-07-25 00:12:46.000 206 33767.65 165.98 17097.48 88888.00 2017-07-25 00:12:47.000 206 33767.65 165.91 17097.48 88888.00 2017-07-25 00:12:48.000 206 33767.72 165.89 17097.54 88888.00 2017-07-25 00:12:49.000 206 33767.74 165.88 17097.53 88888.00 2017-07-25 00:12:50.000 206 33767.82 165.84 17097.49 37849.32 2017-07-25 00:12:51.000 206 33767.83 165.76 17097.44 88888.00 2017-07-25 00:12:52.000 206 33767.86 165.74 17097.45 88888.00 2017-07-25 00:12:53.000 206 33767.94 165.75 17097.49 88888.00 2017-07-25 00:12:54.000 206 33767.96 165.72 17097.48 88888.00 2017-07-25 00:12:55.000 206 33768.00 165.70 17097.50 37849.52 2017-07-25 00:12:56.000 206 33768.01 165.70 17097.53 88888.00 2017-07-25 00:12:57.000 206 33768.03 165.65 17097.48 88888.00 2017-07-25 00:12:58.000 206 33768.03 165.60 17097.47 88888.00 2017-07-25 00:12:59.000 206 33768.02 165.59 17097.48 88888.00 2017-07-25 00:13:00.000 206 33768.03 165.60 17097.44 37849.60 2017-07-25 00:13:01.000 206 33768.05 165.58 17097.46 88888.00 2017-07-25 00:13:02.000 206 33768.10 165.54 17097.49 88888.00 2017-07-25 00:13:03.000 206 33768.11 165.53 17097.48 88888.00 2017-07-25 00:13:04.000 206 33768.09 165.49 17097.44 88888.00 2017-07-25 00:13:05.000 206 33768.09 165.48 17097.45 37849.82 2017-07-25 00:13:06.000 206 33768.10 165.52 17097.48 88888.00 2017-07-25 00:13:07.000 206 33768.14 165.50 17097.47 88888.00 2017-07-25 00:13:08.000 206 33768.16 165.46 17097.48 88888.00 2017-07-25 00:13:09.000 206 33768.18 165.48 17097.49 88888.00 2017-07-25 00:13:10.000 206 33768.16 165.50 17097.54 37849.83 2017-07-25 00:13:11.000 206 33768.16 165.46 17097.50 88888.00 2017-07-25 00:13:12.000 206 33768.17 165.45 17097.49 88888.00 2017-07-25 00:13:13.000 206 33768.16 165.45 17097.47 88888.00 2017-07-25 00:13:14.000 206 33768.18 165.41 17097.49 88888.00 2017-07-25 00:13:15.000 206 33768.23 165.39 17097.47 37849.89 2017-07-25 00:13:16.000 206 33768.28 165.35 17097.43 88888.00 2017-07-25 00:13:17.000 206 33768.32 165.31 17097.40 88888.00 2017-07-25 00:13:18.000 206 33768.33 165.31 17097.40 88888.00 2017-07-25 00:13:19.000 206 33768.33 165.30 17097.42 88888.00 2017-07-25 00:13:20.000 206 33768.36 165.25 17097.42 37849.91 2017-07-25 00:13:21.000 206 33768.37 165.22 17097.41 88888.00 2017-07-25 00:13:22.000 206 33768.37 165.24 17097.43 88888.00 2017-07-25 00:13:23.000 206 33768.35 165.22 17097.41 88888.00 2017-07-25 00:13:24.000 206 33768.36 165.19 17097.40 88888.00 2017-07-25 00:13:25.000 206 33768.34 165.13 17097.42 37849.83 2017-07-25 00:13:26.000 206 33768.37 165.08 17097.40 88888.00 2017-07-25 00:13:27.000 206 33768.34 165.09 17097.39 88888.00 2017-07-25 00:13:28.000 206 33768.35 165.07 17097.39 88888.00 2017-07-25 00:13:29.000 206 33768.32 165.01 17097.36 88888.00 2017-07-25 00:13:30.000 206 33768.32 164.99 17097.36 37850.05 2017-07-25 00:13:31.000 206 33768.38 164.97 17097.38 88888.00 2017-07-25 00:13:32.000 206 33768.42 164.96 17097.35 88888.00 2017-07-25 00:13:33.000 206 33768.42 164.94 17097.36 88888.00 2017-07-25 00:13:34.000 206 33768.46 164.94 17097.38 88888.00 2017-07-25 00:13:35.000 206 33768.44 164.92 17097.36 37850.02 2017-07-25 00:13:36.000 206 33768.40 164.92 17097.40 88888.00 2017-07-25 00:13:37.000 206 33768.40 164.95 17097.37 88888.00 2017-07-25 00:13:38.000 206 33768.45 165.01 17097.33 88888.00 2017-07-25 00:13:39.000 206 33768.45 164.97 17097.37 88888.00 2017-07-25 00:13:40.000 206 33768.42 164.94 17097.40 37850.03 2017-07-25 00:13:41.000 206 33768.41 164.98 17097.41 88888.00 2017-07-25 00:13:42.000 206 33768.40 164.99 17097.41 88888.00 2017-07-25 00:13:43.000 206 33768.39 165.00 17097.41 88888.00 2017-07-25 00:13:44.000 206 33768.43 165.01 17097.46 88888.00 2017-07-25 00:13:45.000 206 33768.47 165.01 17097.45 37850.11 2017-07-25 00:13:46.000 206 33768.49 165.00 17097.42 88888.00 2017-07-25 00:13:47.000 206 33768.46 165.00 17097.43 88888.00 2017-07-25 00:13:48.000 206 33768.48 165.02 17097.39 88888.00 2017-07-25 00:13:49.000 206 33768.46 165.06 17097.40 88888.00 2017-07-25 00:13:50.000 206 33768.48 165.05 17097.40 37850.13 2017-07-25 00:13:51.000 206 33768.47 165.06 17097.41 88888.00 2017-07-25 00:13:52.000 206 33768.49 165.06 17097.42 88888.00 2017-07-25 00:13:53.000 206 33768.52 165.03 17097.37 88888.00 2017-07-25 00:13:54.000 206 33768.52 165.06 17097.39 88888.00 2017-07-25 00:13:55.000 206 33768.55 165.05 17097.41 37850.07 2017-07-25 00:13:56.000 206 33768.57 165.01 17097.37 88888.00 2017-07-25 00:13:57.000 206 33768.61 164.96 17097.39 88888.00 2017-07-25 00:13:58.000 206 33768.64 164.90 17097.39 88888.00 2017-07-25 00:13:59.000 206 33768.66 164.91 17097.37 88888.00 2017-07-25 00:14:00.000 206 33768.69 164.86 17097.38 37850.16 2017-07-25 00:14:01.000 206 33768.70 164.88 17097.40 88888.00 2017-07-25 00:14:02.000 206 33768.73 164.87 17097.42 88888.00 2017-07-25 00:14:03.000 206 33768.73 164.86 17097.39 88888.00 2017-07-25 00:14:04.000 206 33768.80 164.87 17097.40 88888.00 2017-07-25 00:14:05.000 206 33768.86 164.84 17097.40 37850.36 2017-07-25 00:14:06.000 206 33768.90 164.80 17097.41 88888.00 2017-07-25 00:14:07.000 206 33768.87 164.77 17097.39 88888.00 2017-07-25 00:14:08.000 206 33768.85 164.73 17097.32 88888.00 2017-07-25 00:14:09.000 206 33768.88 164.72 17097.30 88888.00 2017-07-25 00:14:10.000 206 33768.88 164.73 17097.33 37850.51 2017-07-25 00:14:11.000 206 33768.89 164.72 17097.39 88888.00 2017-07-25 00:14:12.000 206 33768.90 164.68 17097.40 88888.00 2017-07-25 00:14:13.000 206 33768.91 164.66 17097.43 88888.00 2017-07-25 00:14:14.000 206 33768.94 164.64 17097.41 88888.00 2017-07-25 00:14:15.000 206 33768.98 164.63 17097.43 37850.50 2017-07-25 00:14:16.000 206 33768.95 164.66 17097.46 88888.00 2017-07-25 00:14:17.000 206 33768.97 164.64 17097.49 88888.00 2017-07-25 00:14:18.000 206 33769.01 164.62 17097.47 88888.00 2017-07-25 00:14:19.000 206 33769.04 164.60 17097.46 88888.00 2017-07-25 00:14:20.000 206 33769.08 164.60 17097.46 37850.51 2017-07-25 00:14:21.000 206 33769.11 164.61 17097.39 88888.00 2017-07-25 00:14:22.000 206 33769.16 164.62 17097.40 88888.00 2017-07-25 00:14:23.000 206 33769.16 164.65 17097.40 88888.00 2017-07-25 00:14:24.000 206 33769.18 164.61 17097.40 88888.00 2017-07-25 00:14:25.000 206 33769.19 164.57 17097.41 37850.84 2017-07-25 00:14:26.000 206 33769.24 164.56 17097.41 88888.00 2017-07-25 00:14:27.000 206 33769.23 164.56 17097.43 88888.00 2017-07-25 00:14:28.000 206 33769.27 164.48 17097.40 88888.00 2017-07-25 00:14:29.000 206 33769.25 164.47 17097.41 88888.00 2017-07-25 00:14:30.000 206 33769.26 164.48 17097.47 37850.76 2017-07-25 00:14:31.000 206 33769.30 164.45 17097.42 88888.00 2017-07-25 00:14:32.000 206 33769.27 164.45 17097.39 88888.00 2017-07-25 00:14:33.000 206 33769.22 164.41 17097.43 88888.00 2017-07-25 00:14:34.000 206 33769.24 164.44 17097.45 88888.00 2017-07-25 00:14:35.000 206 33769.21 164.43 17097.45 37850.72 2017-07-25 00:14:36.000 206 33769.19 164.42 17097.47 88888.00 2017-07-25 00:14:37.000 206 33769.14 164.45 17097.41 88888.00 2017-07-25 00:14:38.000 206 33769.07 164.41 17097.44 88888.00 2017-07-25 00:14:39.000 206 33769.05 164.41 17097.45 88888.00 2017-07-25 00:14:40.000 206 33769.06 164.39 17097.45 37850.77 2017-07-25 00:14:41.000 206 33769.06 164.37 17097.46 88888.00 2017-07-25 00:14:42.000 206 33769.04 164.34 17097.48 88888.00 2017-07-25 00:14:43.000 206 33769.04 164.31 17097.46 88888.00 2017-07-25 00:14:44.000 206 33769.04 164.31 17097.46 88888.00 2017-07-25 00:14:45.000 206 33769.07 164.33 17097.43 37850.59 2017-07-25 00:14:46.000 206 33769.12 164.38 17097.44 88888.00 2017-07-25 00:14:47.000 206 33769.11 164.38 17097.39 88888.00 2017-07-25 00:14:48.000 206 33769.13 164.36 17097.36 88888.00 2017-07-25 00:14:49.000 206 33769.18 164.31 17097.41 88888.00 2017-07-25 00:14:50.000 206 33769.21 164.27 17097.40 37850.57 2017-07-25 00:14:51.000 206 33769.23 164.23 17097.36 88888.00 2017-07-25 00:14:52.000 206 33769.28 164.19 17097.38 88888.00 2017-07-25 00:14:53.000 206 33769.34 164.19 17097.37 88888.00 2017-07-25 00:14:54.000 206 33769.41 164.18 17097.37 88888.00 2017-07-25 00:14:55.000 206 33769.45 164.17 17097.35 37850.99 2017-07-25 00:14:56.000 206 33769.48 164.20 17097.35 88888.00 2017-07-25 00:14:57.000 206 33769.50 164.18 17097.35 88888.00 2017-07-25 00:14:58.000 206 33769.59 164.18 17097.37 88888.00 2017-07-25 00:14:59.000 206 33769.65 164.16 17097.38 88888.00 2017-07-25 00:15:00.000 206 33769.67 164.13 17097.36 37851.00 2017-07-25 00:15:01.000 206 33769.69 164.14 17097.34 88888.00 2017-07-25 00:15:02.000 206 33769.74 164.13 17097.37 88888.00 2017-07-25 00:15:03.000 206 33769.74 164.13 17097.35 88888.00 2017-07-25 00:15:04.000 206 33769.78 164.11 17097.34 88888.00 2017-07-25 00:15:05.000 206 33769.78 164.13 17097.34 37851.09 2017-07-25 00:15:06.000 206 33769.76 164.12 17097.36 88888.00 2017-07-25 00:15:07.000 206 33769.72 164.09 17097.35 88888.00 2017-07-25 00:15:08.000 206 33769.68 164.11 17097.34 88888.00 2017-07-25 00:15:09.000 206 33769.69 164.16 17097.37 88888.00 2017-07-25 00:15:10.000 206 33769.66 164.17 17097.39 37851.21 2017-07-25 00:15:11.000 206 33769.65 164.17 17097.35 88888.00 2017-07-25 00:15:12.000 206 33769.61 164.22 17097.36 88888.00 2017-07-25 00:15:13.000 206 33769.54 164.20 17097.34 88888.00 2017-07-25 00:15:14.000 206 33769.48 164.18 17097.33 88888.00 2017-07-25 00:15:15.000 206 33769.47 164.17 17097.38 37851.11 2017-07-25 00:15:16.000 206 33769.43 164.15 17097.40 88888.00 2017-07-25 00:15:17.000 206 33769.38 164.19 17097.37 88888.00 2017-07-25 00:15:18.000 206 33769.39 164.19 17097.44 88888.00 2017-07-25 00:15:19.000 206 33769.37 164.14 17097.43 88888.00 2017-07-25 00:15:20.000 206 33769.39 164.16 17097.42 37851.02 2017-07-25 00:15:21.000 206 33769.42 164.14 17097.44 88888.00 2017-07-25 00:15:22.000 206 33769.44 164.09 17097.42 88888.00 2017-07-25 00:15:23.000 206 33769.45 164.10 17097.44 88888.00 2017-07-25 00:15:24.000 206 33769.44 164.11 17097.42 88888.00 2017-07-25 00:15:25.000 206 33769.46 164.12 17097.40 37850.89 2017-07-25 00:15:26.000 206 33769.48 164.08 17097.44 88888.00 2017-07-25 00:15:27.000 206 33769.47 164.07 17097.44 88888.00 2017-07-25 00:15:28.000 206 33769.52 164.09 17097.46 88888.00 2017-07-25 00:15:29.000 206 33769.52 164.01 17097.38 88888.00 2017-07-25 00:15:30.000 206 33769.52 163.97 17097.40 37851.02 2017-07-25 00:15:31.000 206 33769.57 164.00 17097.39 88888.00 2017-07-25 00:15:32.000 206 33769.62 164.02 17097.39 88888.00 2017-07-25 00:15:33.000 206 33769.63 164.02 17097.39 88888.00 2017-07-25 00:15:34.000 206 33769.67 163.97 17097.42 88888.00 2017-07-25 00:15:35.000 206 33769.69 163.95 17097.43 37851.18 2017-07-25 00:15:36.000 206 33769.71 163.90 17097.40 88888.00 2017-07-25 00:15:37.000 206 33769.77 163.89 17097.38 88888.00 2017-07-25 00:15:38.000 206 33769.77 163.88 17097.36 88888.00 2017-07-25 00:15:39.000 206 33769.79 163.89 17097.40 88888.00 2017-07-25 00:15:40.000 206 33769.81 163.81 17097.39 37851.19 2017-07-25 00:15:41.000 206 33769.86 163.80 17097.40 88888.00 2017-07-25 00:15:42.000 206 33769.87 163.80 17097.37 88888.00 2017-07-25 00:15:43.000 206 33769.87 163.78 17097.34 88888.00 2017-07-25 00:15:44.000 206 33769.93 163.75 17097.37 88888.00 2017-07-25 00:15:45.000 206 33769.96 163.74 17097.37 37851.33 2017-07-25 00:15:46.000 206 33769.97 163.73 17097.37 88888.00 2017-07-25 00:15:47.000 206 33769.98 163.76 17097.34 88888.00 2017-07-25 00:15:48.000 206 33769.98 163.75 17097.39 88888.00 2017-07-25 00:15:49.000 206 33769.98 163.76 17097.39 88888.00 2017-07-25 00:15:50.000 206 33769.95 163.70 17097.35 37851.47 2017-07-25 00:15:51.000 206 33769.97 163.66 17097.36 88888.00 2017-07-25 00:15:52.000 206 33770.00 163.69 17097.38 88888.00 2017-07-25 00:15:53.000 206 33770.01 163.69 17097.40 88888.00 2017-07-25 00:15:54.000 206 33769.98 163.65 17097.40 88888.00 2017-07-25 00:15:55.000 206 33769.94 163.66 17097.39 37851.51 2017-07-25 00:15:56.000 206 33769.97 163.64 17097.39 88888.00 2017-07-25 00:15:57.000 206 33769.91 163.68 17097.40 88888.00 2017-07-25 00:15:58.000 206 33769.89 163.67 17097.39 88888.00 2017-07-25 00:15:59.000 206 33769.84 163.70 17097.42 88888.00 2017-07-25 00:16:00.000 206 33769.84 163.71 17097.38 37851.40 2017-07-25 00:16:01.000 206 33769.87 163.70 17097.38 88888.00 2017-07-25 00:16:02.000 206 33769.89 163.69 17097.38 88888.00 2017-07-25 00:16:03.000 206 33769.88 163.67 17097.38 88888.00 2017-07-25 00:16:04.000 206 33769.87 163.65 17097.37 88888.00 2017-07-25 00:16:05.000 206 33769.88 163.67 17097.42 37851.21 2017-07-25 00:16:06.000 206 33769.89 163.67 17097.41 88888.00 2017-07-25 00:16:07.000 206 33769.83 163.71 17097.38 88888.00 2017-07-25 00:16:08.000 206 33769.84 163.72 17097.37 88888.00 2017-07-25 00:16:09.000 206 33769.87 163.67 17097.38 88888.00 2017-07-25 00:16:10.000 206 33769.84 163.65 17097.39 37851.24 2017-07-25 00:16:11.000 206 33769.84 163.63 17097.40 88888.00 2017-07-25 00:16:12.000 206 33769.87 163.65 17097.38 88888.00 2017-07-25 00:16:13.000 206 33769.82 163.65 17097.40 88888.00 2017-07-25 00:16:14.000 206 33769.83 163.62 17097.37 88888.00 2017-07-25 00:16:15.000 206 33769.84 163.59 17097.36 37851.14 2017-07-25 00:16:16.000 206 33769.89 163.62 17097.37 88888.00 2017-07-25 00:16:17.000 206 33769.92 163.68 17097.38 88888.00 2017-07-25 00:16:18.000 206 33769.90 163.66 17097.35 88888.00 2017-07-25 00:16:19.000 206 33769.90 163.66 17097.36 88888.00 2017-07-25 00:16:20.000 206 33769.95 163.67 17097.37 37851.40 2017-07-25 00:16:21.000 206 33769.94 163.63 17097.33 88888.00 2017-07-25 00:16:22.000 206 33769.95 163.65 17097.34 88888.00 2017-07-25 00:16:23.000 206 33769.98 163.66 17097.37 88888.00 2017-07-25 00:16:24.000 206 33770.00 163.70 17097.37 88888.00 2017-07-25 00:16:25.000 206 33769.98 163.68 17097.39 37851.33 2017-07-25 00:16:26.000 206 33769.98 163.70 17097.41 88888.00 2017-07-25 00:16:27.000 206 33769.98 163.69 17097.40 88888.00 2017-07-25 00:16:28.000 206 33770.00 163.69 17097.40 88888.00 2017-07-25 00:16:29.000 206 33770.01 163.69 17097.37 88888.00 2017-07-25 00:16:30.000 206 33769.98 163.67 17097.37 37851.36 2017-07-25 00:16:31.000 206 33769.99 163.64 17097.39 88888.00 2017-07-25 00:16:32.000 206 33769.97 163.60 17097.35 88888.00 2017-07-25 00:16:33.000 206 33769.94 163.64 17097.39 88888.00 2017-07-25 00:16:34.000 206 33769.95 163.61 17097.38 88888.00 2017-07-25 00:16:35.000 206 33769.96 163.58 17097.39 37851.40 2017-07-25 00:16:36.000 206 33769.98 163.53 17097.40 88888.00 2017-07-25 00:16:37.000 206 33769.96 163.52 17097.37 88888.00 2017-07-25 00:16:38.000 206 33770.00 163.52 17097.37 88888.00 2017-07-25 00:16:39.000 206 33770.04 163.43 17097.37 88888.00 2017-07-25 00:16:40.000 206 33770.06 163.45 17097.40 37851.52 2017-07-25 00:16:41.000 206 33770.04 163.45 17097.41 88888.00 2017-07-25 00:16:42.000 206 33770.07 163.45 17097.46 88888.00 2017-07-25 00:16:43.000 206 33770.06 163.40 17097.47 88888.00 2017-07-25 00:16:44.000 206 33770.07 163.38 17097.47 88888.00 2017-07-25 00:16:45.000 206 33770.10 163.39 17097.44 37851.43 2017-07-25 00:16:46.000 206 33770.14 163.38 17097.41 88888.00 2017-07-25 00:16:47.000 206 33770.16 163.37 17097.46 88888.00 2017-07-25 00:16:48.000 206 33770.15 163.34 17097.44 88888.00 2017-07-25 00:16:49.000 206 33770.19 163.33 17097.45 88888.00 2017-07-25 00:16:50.000 206 33770.26 163.36 17097.43 37851.62 2017-07-25 00:16:51.000 206 33770.26 163.37 17097.41 88888.00 2017-07-25 00:16:52.000 206 33770.22 163.35 17097.39 88888.00 2017-07-25 00:16:53.000 206 33770.23 163.30 17097.40 88888.00 2017-07-25 00:16:54.000 206 33770.26 163.28 17097.41 88888.00 2017-07-25 00:16:55.000 206 33770.30 163.29 17097.42 37851.73 2017-07-25 00:16:56.000 206 33770.32 163.28 17097.44 88888.00 2017-07-25 00:16:57.000 206 33770.32 163.25 17097.45 88888.00 2017-07-25 00:16:58.000 206 33770.33 163.22 17097.43 88888.00 2017-07-25 00:16:59.000 206 33770.33 163.23 17097.44 88888.00 2017-07-25 00:17:00.000 206 33770.35 163.22 17097.44 37851.75 2017-07-25 00:17:01.000 206 33770.33 163.19 17097.46 88888.00 2017-07-25 00:17:02.000 206 33770.32 163.21 17097.44 88888.00 2017-07-25 00:17:03.000 206 33770.29 163.21 17097.48 88888.00 2017-07-25 00:17:04.000 206 33770.28 163.19 17097.47 88888.00 2017-07-25 00:17:05.000 206 33770.27 163.18 17097.47 37851.72 2017-07-25 00:17:06.000 206 33770.27 163.20 17097.51 88888.00 2017-07-25 00:17:07.000 206 33770.28 163.20 17097.51 88888.00 2017-07-25 00:17:08.000 206 33770.25 163.20 17097.48 88888.00 2017-07-25 00:17:09.000 206 33770.22 163.22 17097.45 88888.00 2017-07-25 00:17:10.000 206 33770.23 163.17 17097.43 37851.54 2017-07-25 00:17:11.000 206 33770.24 163.20 17097.45 88888.00 2017-07-25 00:17:12.000 206 33770.22 163.16 17097.42 88888.00 2017-07-25 00:17:13.000 206 33770.25 163.12 17097.46 88888.00 2017-07-25 00:17:14.000 206 33770.27 163.10 17097.43 88888.00 2017-07-25 00:17:15.000 206 33770.27 163.12 17097.42 37851.73 2017-07-25 00:17:16.000 206 33770.26 163.13 17097.43 88888.00 2017-07-25 00:17:17.000 206 33770.25 163.13 17097.42 88888.00 2017-07-25 00:17:18.000 206 33770.27 163.09 17097.43 88888.00 2017-07-25 00:17:19.000 206 33770.29 163.06 17097.41 88888.00 2017-07-25 00:17:20.000 206 33770.30 163.04 17097.38 37851.65 2017-07-25 00:17:21.000 206 33770.33 163.03 17097.41 88888.00 2017-07-25 00:17:22.000 206 33770.35 163.05 17097.40 88888.00 2017-07-25 00:17:23.000 206 33770.40 163.03 17097.40 88888.00 2017-07-25 00:17:24.000 206 33770.49 163.05 17097.41 88888.00 2017-07-25 00:17:25.000 206 33770.50 163.00 17097.39 37851.84 2017-07-25 00:17:26.000 206 33770.53 163.00 17097.40 88888.00 2017-07-25 00:17:27.000 206 33770.56 163.00 17097.37 88888.00 2017-07-25 00:17:28.000 206 33770.58 163.00 17097.33 88888.00 2017-07-25 00:17:29.000 206 33770.61 162.99 17097.34 88888.00 2017-07-25 00:17:30.000 206 33770.66 163.00 17097.37 37851.96 2017-07-25 00:17:31.000 206 33770.66 163.01 17097.36 88888.00 2017-07-25 00:17:32.000 206 33770.63 163.01 17097.39 88888.00 2017-07-25 00:17:33.000 206 33770.66 162.98 17097.39 88888.00 2017-07-25 00:17:34.000 206 33770.68 163.02 17097.37 88888.00 2017-07-25 00:17:35.000 206 33770.68 162.99 17097.40 37851.99 2017-07-25 00:17:36.000 206 33770.70 163.00 17097.46 88888.00 2017-07-25 00:17:37.000 206 33770.66 163.04 17097.45 88888.00 2017-07-25 00:17:38.000 206 33770.64 163.02 17097.45 88888.00 2017-07-25 00:17:39.000 206 33770.61 163.04 17097.44 88888.00 2017-07-25 00:17:40.000 206 33770.62 163.03 17097.44 37852.06 2017-07-25 00:17:41.000 206 33770.54 163.01 17097.48 88888.00 2017-07-25 00:17:42.000 206 33770.51 162.99 17097.47 88888.00 2017-07-25 00:17:43.000 206 33770.50 162.98 17097.45 88888.00 2017-07-25 00:17:44.000 206 33770.50 162.97 17097.43 88888.00 2017-07-25 00:17:45.000 206 33770.45 163.02 17097.42 37851.90 2017-07-25 00:17:46.000 206 33770.45 163.03 17097.41 88888.00 2017-07-25 00:17:47.000 206 33770.43 163.02 17097.41 88888.00 2017-07-25 00:17:48.000 206 33770.42 163.00 17097.45 88888.00 2017-07-25 00:17:49.000 206 33770.41 163.02 17097.50 88888.00 2017-07-25 00:17:50.000 206 33770.41 163.00 17097.47 37851.85 2017-07-25 00:17:51.000 206 33770.40 162.94 17097.47 88888.00 2017-07-25 00:17:52.000 206 33770.41 162.97 17097.48 88888.00 2017-07-25 00:17:53.000 206 33770.37 162.99 17097.49 88888.00 2017-07-25 00:17:54.000 206 33770.41 162.95 17097.48 88888.00 2017-07-25 00:17:55.000 206 33770.43 162.94 17097.51 37851.75 2017-07-25 00:17:56.000 206 33770.44 162.96 17097.51 88888.00 2017-07-25 00:17:57.000 206 33770.40 163.01 17097.51 88888.00 2017-07-25 00:17:58.000 206 33770.43 162.99 17097.51 88888.00 2017-07-25 00:17:59.000 206 33770.40 162.95 17097.47 88888.00 2017-07-25 00:18:00.000 206 33770.41 162.98 17097.51 37851.83 2017-07-25 00:18:01.000 206 33770.41 162.97 17097.50 88888.00 2017-07-25 00:18:02.000 206 33770.40 163.00 17097.47 88888.00 2017-07-25 00:18:03.000 206 33770.39 162.98 17097.46 88888.00 2017-07-25 00:18:04.000 206 33770.39 163.00 17097.46 88888.00 2017-07-25 00:18:05.000 206 33770.38 162.98 17097.48 37851.90 2017-07-25 00:18:06.000 206 33770.40 163.00 17097.49 88888.00 2017-07-25 00:18:07.000 206 33770.37 163.02 17097.48 88888.00 2017-07-25 00:18:08.000 206 33770.38 163.06 17097.52 88888.00 2017-07-25 00:18:09.000 206 33770.38 163.03 17097.55 88888.00 2017-07-25 00:18:10.000 206 33770.38 162.98 17097.53 37851.85 2017-07-25 00:18:11.000 206 33770.43 162.97 17097.49 88888.00 2017-07-25 00:18:12.000 206 33770.42 162.94 17097.49 88888.00 2017-07-25 00:18:13.000 206 33770.40 162.96 17097.50 88888.00 2017-07-25 00:18:14.000 206 33770.37 162.96 17097.51 88888.00 2017-07-25 00:18:15.000 206 33770.41 162.97 17097.47 37851.73 2017-07-25 00:18:16.000 206 33770.42 162.94 17097.48 88888.00 2017-07-25 00:18:17.000 206 33770.46 162.96 17097.48 88888.00 2017-07-25 00:18:18.000 206 33770.52 162.96 17097.47 88888.00 2017-07-25 00:18:19.000 206 33770.49 162.98 17097.46 88888.00 2017-07-25 00:18:20.000 206 33770.50 162.98 17097.45 37851.91 2017-07-25 00:18:21.000 206 33770.48 162.92 17097.45 88888.00 2017-07-25 00:18:22.000 206 33770.50 162.91 17097.47 88888.00 2017-07-25 00:18:23.000 206 33770.54 162.91 17097.47 88888.00 2017-07-25 00:18:24.000 206 33770.51 162.94 17097.47 88888.00 2017-07-25 00:18:25.000 206 33770.51 162.95 17097.49 37851.79 2017-07-25 00:18:26.000 206 33770.52 162.99 17097.52 88888.00 2017-07-25 00:18:27.000 206 33770.52 162.99 17097.50 88888.00 2017-07-25 00:18:28.000 206 33770.48 162.98 17097.50 88888.00 2017-07-25 00:18:29.000 206 33770.47 162.99 17097.51 88888.00 2017-07-25 00:18:30.000 206 33770.52 162.97 17097.49 37851.91 2017-07-25 00:18:31.000 206 33770.56 162.97 17097.50 88888.00 2017-07-25 00:18:32.000 206 33770.58 162.96 17097.50 88888.00 2017-07-25 00:18:33.000 206 33770.57 162.98 17097.52 88888.00 2017-07-25 00:18:34.000 206 33770.58 162.96 17097.51 88888.00 2017-07-25 00:18:35.000 206 33770.56 162.95 17097.48 37852.06 2017-07-25 00:18:36.000 206 33770.56 162.95 17097.46 88888.00 2017-07-25 00:18:37.000 206 33770.61 162.92 17097.47 88888.00 2017-07-25 00:18:38.000 206 33770.64 162.94 17097.51 88888.00 2017-07-25 00:18:39.000 206 33770.64 162.97 17097.49 88888.00 2017-07-25 00:18:40.000 206 33770.66 162.95 17097.49 37852.06 2017-07-25 00:18:41.000 206 33770.69 162.95 17097.49 88888.00 2017-07-25 00:18:42.000 206 33770.68 162.98 17097.51 88888.00 2017-07-25 00:18:43.000 206 33770.69 162.96 17097.52 88888.00 2017-07-25 00:18:44.000 206 33770.70 162.97 17097.54 88888.00 2017-07-25 00:18:45.000 206 33770.72 162.95 17097.52 37852.04 2017-07-25 00:18:46.000 206 33770.75 162.94 17097.54 88888.00 2017-07-25 00:18:47.000 206 33770.76 162.94 17097.55 88888.00 2017-07-25 00:18:48.000 206 33770.75 162.93 17097.53 88888.00 2017-07-25 00:18:49.000 206 33770.76 162.88 17097.49 88888.00 2017-07-25 00:18:50.000 206 33770.77 162.80 17097.54 37852.00 2017-07-25 00:18:51.000 206 33770.76 162.79 17097.54 88888.00 2017-07-25 00:18:52.000 206 33770.76 162.77 17097.58 88888.00 2017-07-25 00:18:53.000 206 33770.76 162.81 17097.55 88888.00 2017-07-25 00:18:54.000 206 33770.79 162.75 17097.55 88888.00 2017-07-25 00:18:55.000 206 33770.78 162.75 17097.54 37851.99 2017-07-25 00:18:56.000 206 33770.79 162.76 17097.52 88888.00 2017-07-25 00:18:57.000 206 33770.79 162.72 17097.47 88888.00 2017-07-25 00:18:58.000 206 33770.78 162.72 17097.45 88888.00 2017-07-25 00:18:59.000 206 33770.77 162.73 17097.48 88888.00 2017-07-25 00:19:00.000 206 33770.79 162.69 17097.49 37852.17 2017-07-25 00:19:01.000 206 33770.78 162.66 17097.47 88888.00 2017-07-25 00:19:02.000 206 33770.78 162.63 17097.49 88888.00 2017-07-25 00:19:03.000 206 33770.76 162.62 17097.49 88888.00 2017-07-25 00:19:04.000 206 33770.76 162.62 17097.48 88888.00 2017-07-25 00:19:05.000 206 33770.76 162.57 17097.45 37852.14 2017-07-25 00:19:06.000 206 33770.79 162.55 17097.43 88888.00 2017-07-25 00:19:07.000 206 33770.79 162.56 17097.42 88888.00 2017-07-25 00:19:08.000 206 33770.80 162.60 17097.41 88888.00 2017-07-25 00:19:09.000 206 33770.78 162.56 17097.44 88888.00 2017-07-25 00:19:10.000 206 33770.80 162.56 17097.42 37852.22 2017-07-25 00:19:11.000 206 33770.84 162.60 17097.43 88888.00 2017-07-25 00:19:12.000 206 33770.84 162.65 17097.44 88888.00 2017-07-25 00:19:13.000 206 33770.85 162.65 17097.42 88888.00 2017-07-25 00:19:14.000 206 33770.84 162.63 17097.39 88888.00 2017-07-25 00:19:15.000 206 33770.85 162.67 17097.42 37852.12 2017-07-25 00:19:16.000 206 33770.86 162.67 17097.46 88888.00 2017-07-25 00:19:17.000 206 33770.84 162.68 17097.45 88888.00 2017-07-25 00:19:18.000 206 33770.89 162.67 17097.42 88888.00 2017-07-25 00:19:19.000 206 33770.88 162.69 17097.41 88888.00 2017-07-25 00:19:20.000 206 33770.91 162.70 17097.45 37852.30 2017-07-25 00:19:21.000 206 33770.90 162.71 17097.47 88888.00 2017-07-25 00:19:22.000 206 33770.89 162.73 17097.49 88888.00 2017-07-25 00:19:23.000 206 33770.91 162.74 17097.48 88888.00 2017-07-25 00:19:24.000 206 33770.92 162.72 17097.48 88888.00 2017-07-25 00:19:25.000 206 33770.93 162.73 17097.48 37852.15 2017-07-25 00:19:26.000 206 33770.90 162.73 17097.45 88888.00 2017-07-25 00:19:27.000 206 33770.89 162.71 17097.45 88888.00 2017-07-25 00:19:28.000 206 33770.88 162.70 17097.41 88888.00 2017-07-25 00:19:29.000 206 33770.85 162.73 17097.39 88888.00 2017-07-25 00:19:30.000 206 33770.86 162.74 17097.42 37852.26 2017-07-25 00:19:31.000 206 33770.86 162.72 17097.48 88888.00 2017-07-25 00:19:32.000 206 33770.84 162.74 17097.48 88888.00 2017-07-25 00:19:33.000 206 33770.82 162.78 17097.44 88888.00 2017-07-25 00:19:34.000 206 33770.84 162.75 17097.46 88888.00 2017-07-25 00:19:35.000 206 33770.81 162.69 17097.46 37852.25 2017-07-25 00:19:36.000 206 33770.83 162.67 17097.44 88888.00 2017-07-25 00:19:37.000 206 33770.82 162.67 17097.42 88888.00 2017-07-25 00:19:38.000 206 33770.80 162.68 17097.44 88888.00 2017-07-25 00:19:39.000 206 33770.81 162.69 17097.46 88888.00 2017-07-25 00:19:40.000 206 33770.87 162.69 17097.45 37852.23 2017-07-25 00:19:41.000 206 33770.85 162.67 17097.43 88888.00 2017-07-25 00:19:42.000 206 33770.83 162.65 17097.41 88888.00 2017-07-25 00:19:43.000 206 33770.86 162.63 17097.46 88888.00 2017-07-25 00:19:44.000 206 33770.89 162.64 17097.49 88888.00 2017-07-25 00:19:45.000 206 33770.90 162.68 17097.52 37852.15 2017-07-25 00:19:46.000 206 33770.92 162.66 17097.53 88888.00 2017-07-25 00:19:47.000 206 33770.89 162.62 17097.49 88888.00 2017-07-25 00:19:48.000 206 33770.88 162.64 17097.50 88888.00 2017-07-25 00:19:49.000 206 33770.91 162.65 17097.49 88888.00 2017-07-25 00:19:50.000 206 33770.92 162.66 17097.43 37852.30 2017-07-25 00:19:51.000 206 33770.95 162.68 17097.45 88888.00 2017-07-25 00:19:52.000 206 33770.96 162.70 17097.47 88888.00 2017-07-25 00:19:53.000 206 33770.96 162.71 17097.49 88888.00 2017-07-25 00:19:54.000 206 33770.97 162.78 17097.47 88888.00 2017-07-25 00:19:55.000 206 33771.01 162.76 17097.48 37852.41 2017-07-25 00:19:56.000 206 33771.02 162.75 17097.48 88888.00 2017-07-25 00:19:57.000 206 33771.00 162.76 17097.49 88888.00 2017-07-25 00:19:58.000 206 33770.99 162.75 17097.51 88888.00 2017-07-25 00:19:59.000 206 33771.02 162.76 17097.49 88888.00 2017-07-25 00:20:00.000 206 33771.06 162.73 17097.50 37852.35 2017-07-25 00:20:01.000 206 33771.08 162.77 17097.50 88888.00 2017-07-25 00:20:02.000 206 33771.07 162.72 17097.52 88888.00 2017-07-25 00:20:03.000 206 33771.05 162.67 17097.47 88888.00 2017-07-25 00:20:04.000 206 33771.09 162.70 17097.48 88888.00 2017-07-25 00:20:05.000 206 33771.09 162.72 17097.46 37852.39 2017-07-25 00:20:06.000 206 33771.10 162.69 17097.49 88888.00 2017-07-25 00:20:07.000 206 33771.12 162.69 17097.49 88888.00 2017-07-25 00:20:08.000 206 33771.09 162.69 17097.49 88888.00 2017-07-25 00:20:09.000 206 33771.08 162.69 17097.49 88888.00 2017-07-25 00:20:10.000 206 33771.06 162.66 17097.50 37852.51 2017-07-25 00:20:11.000 206 33771.03 162.68 17097.47 88888.00 2017-07-25 00:20:12.000 206 33771.04 162.70 17097.49 88888.00 2017-07-25 00:20:13.000 206 33771.06 162.74 17097.51 88888.00 2017-07-25 00:20:14.000 206 33771.12 162.73 17097.51 88888.00 2017-07-25 00:20:15.000 206 33771.16 162.70 17097.53 37852.34 2017-07-25 00:20:16.000 206 33771.17 162.68 17097.49 88888.00 2017-07-25 00:20:17.000 206 33771.19 162.69 17097.50 88888.00 2017-07-25 00:20:18.000 206 33771.19 162.64 17097.50 88888.00 2017-07-25 00:20:19.000 206 33771.21 162.61 17097.45 88888.00 2017-07-25 00:20:20.000 206 33771.21 162.61 17097.47 37852.52 2017-07-25 00:20:21.000 206 33771.21 162.61 17097.49 88888.00 2017-07-25 00:20:22.000 206 33771.21 162.62 17097.48 88888.00 2017-07-25 00:20:23.000 206 33771.22 162.61 17097.45 88888.00 2017-07-25 00:20:24.000 206 33771.25 162.60 17097.45 88888.00 2017-07-25 00:20:25.000 206 33771.27 162.60 17097.46 37852.59 2017-07-25 00:20:26.000 206 33771.26 162.58 17097.46 88888.00 2017-07-25 00:20:27.000 206 33771.26 162.59 17097.44 88888.00 2017-07-25 00:20:28.000 206 33771.32 162.58 17097.45 88888.00 2017-07-25 00:20:29.000 206 33771.30 162.58 17097.47 88888.00 2017-07-25 00:20:30.000 206 33771.29 162.54 17097.46 37852.54 2017-07-25 00:20:31.000 206 33771.31 162.54 17097.46 88888.00 2017-07-25 00:20:32.000 206 33771.37 162.54 17097.44 88888.00 2017-07-25 00:20:33.000 206 33771.35 162.55 17097.43 88888.00 2017-07-25 00:20:34.000 206 33771.32 162.56 17097.43 88888.00 2017-07-25 00:20:35.000 206 33771.32 162.64 17097.46 37852.53 2017-07-25 00:20:36.000 206 33771.33 162.66 17097.44 88888.00 2017-07-25 00:20:37.000 206 33771.33 162.63 17097.45 88888.00 2017-07-25 00:20:38.000 206 33771.36 162.62 17097.42 88888.00 2017-07-25 00:20:39.000 206 33771.34 162.57 17097.44 88888.00 2017-07-25 00:20:40.000 206 33771.33 162.60 17097.44 37852.67 2017-07-25 00:20:41.000 206 33771.32 162.64 17097.44 88888.00 2017-07-25 00:20:42.000 206 33771.35 162.70 17097.44 88888.00 2017-07-25 00:20:43.000 206 33771.35 162.70 17097.42 88888.00 2017-07-25 00:20:44.000 206 33771.34 162.64 17097.41 88888.00 2017-07-25 00:20:45.000 206 33771.33 162.63 17097.44 37852.55 2017-07-25 00:20:46.000 206 33771.27 162.65 17097.45 88888.00 2017-07-25 00:20:47.000 206 33771.23 162.63 17097.46 88888.00 2017-07-25 00:20:48.000 206 33771.22 162.66 17097.47 88888.00 2017-07-25 00:20:49.000 206 33771.17 162.63 17097.48 88888.00 2017-07-25 00:20:50.000 206 33771.18 162.58 17097.51 37852.59 2017-07-25 00:20:51.000 206 33771.22 162.57 17097.53 88888.00 2017-07-25 00:20:52.000 206 33771.21 162.55 17097.51 88888.00 2017-07-25 00:20:53.000 206 33771.16 162.57 17097.53 88888.00 2017-07-25 00:20:54.000 206 33771.12 162.60 17097.56 88888.00 2017-07-25 00:20:55.000 206 33771.11 162.56 17097.56 37852.53 2017-07-25 00:20:56.000 206 33771.08 162.57 17097.57 88888.00 2017-07-25 00:20:57.000 206 33771.05 162.51 17097.53 88888.00 2017-07-25 00:20:58.000 206 33771.07 162.52 17097.48 88888.00 2017-07-25 00:20:59.000 206 33771.06 162.52 17097.49 88888.00 2017-07-25 00:21:00.000 206 33771.08 162.54 17097.48 37852.53 2017-07-25 00:21:01.000 206 33771.11 162.52 17097.47 88888.00 2017-07-25 00:21:02.000 206 33771.13 162.52 17097.43 88888.00 2017-07-25 00:21:03.000 206 33771.14 162.53 17097.51 88888.00 2017-07-25 00:21:04.000 206 33771.17 162.54 17097.51 88888.00 2017-07-25 00:21:05.000 206 33771.17 162.54 17097.49 37852.39 2017-07-25 00:21:06.000 206 33771.22 162.49 17097.47 88888.00 2017-07-25 00:21:07.000 206 33771.24 162.49 17097.45 88888.00 2017-07-25 00:21:08.000 206 33771.28 162.51 17097.49 88888.00 2017-07-25 00:21:09.000 206 33771.28 162.57 17097.51 88888.00 2017-07-25 00:21:10.000 206 33771.29 162.54 17097.49 37852.48 2017-07-25 00:21:11.000 206 33771.29 162.55 17097.48 88888.00 2017-07-25 00:21:12.000 206 33771.31 162.56 17097.51 88888.00 2017-07-25 00:21:13.000 206 33771.33 162.55 17097.51 88888.00 2017-07-25 00:21:14.000 206 33771.33 162.54 17097.51 88888.00 2017-07-25 00:21:15.000 206 33771.38 162.54 17097.49 37852.60 2017-07-25 00:21:16.000 206 33771.44 162.54 17097.49 88888.00 2017-07-25 00:21:17.000 206 33771.42 162.52 17097.47 88888.00 2017-07-25 00:21:18.000 206 33771.42 162.54 17097.50 88888.00 2017-07-25 00:21:19.000 206 33771.37 162.56 17097.46 88888.00 2017-07-25 00:21:20.000 206 33771.39 162.56 17097.46 37852.71 2017-07-25 00:21:21.000 206 33771.38 162.55 17097.48 88888.00 2017-07-25 00:21:22.000 206 33771.42 162.56 17097.50 88888.00 2017-07-25 00:21:23.000 206 33771.45 162.58 17097.47 88888.00 2017-07-25 00:21:24.000 206 33771.42 162.53 17097.48 88888.00 2017-07-25 00:21:25.000 206 33771.38 162.54 17097.45 37852.75 2017-07-25 00:21:26.000 206 33771.37 162.54 17097.44 88888.00 2017-07-25 00:21:27.000 206 33771.37 162.53 17097.46 88888.00 2017-07-25 00:21:28.000 206 33771.38 162.55 17097.49 88888.00 2017-07-25 00:21:29.000 206 33771.30 162.57 17097.52 88888.00 2017-07-25 00:21:30.000 206 33771.28 162.55 17097.52 37852.75 2017-07-25 00:21:31.000 206 33771.25 162.47 17097.48 88888.00 2017-07-25 00:21:32.000 206 33771.24 162.47 17097.47 88888.00 2017-07-25 00:21:33.000 206 33771.23 162.43 17097.46 88888.00 2017-07-25 00:21:34.000 206 33771.23 162.47 17097.48 88888.00 2017-07-25 00:21:35.000 206 33771.20 162.49 17097.47 37852.65 2017-07-25 00:21:36.000 206 33771.21 162.45 17097.48 88888.00 2017-07-25 00:21:37.000 206 33771.19 162.46 17097.47 88888.00 2017-07-25 00:21:38.000 206 33771.22 162.48 17097.50 88888.00 2017-07-25 00:21:39.000 206 33771.22 162.52 17097.48 88888.00 2017-07-25 00:21:40.000 206 33771.21 162.54 17097.51 37852.46 2017-07-25 00:21:41.000 206 33771.19 162.53 17097.49 88888.00 2017-07-25 00:21:42.000 206 33771.21 162.48 17097.51 88888.00 2017-07-25 00:21:43.000 206 33771.18 162.44 17097.50 88888.00 2017-07-25 00:21:44.000 206 33771.21 162.43 17097.50 88888.00 2017-07-25 00:21:45.000 206 33771.21 162.46 17097.50 37852.49 2017-07-25 00:21:46.000 206 33771.18 162.44 17097.54 88888.00 2017-07-25 00:21:47.000 206 33771.19 162.45 17097.52 88888.00 2017-07-25 00:21:48.000 206 33771.25 162.42 17097.52 88888.00 2017-07-25 00:21:49.000 206 33771.26 162.39 17097.51 88888.00 2017-07-25 00:21:50.000 206 33771.26 162.40 17097.52 37852.49 2017-07-25 00:21:51.000 206 33771.26 162.42 17097.51 88888.00 2017-07-25 00:21:52.000 206 33771.27 162.44 17097.50 88888.00 2017-07-25 00:21:53.000 206 33771.28 162.43 17097.50 88888.00 2017-07-25 00:21:54.000 206 33771.26 162.46 17097.49 88888.00 2017-07-25 00:21:55.000 206 33771.26 162.44 17097.47 37852.68 2017-07-25 00:21:56.000 206 33771.28 162.40 17097.50 88888.00 2017-07-25 00:21:57.000 206 33771.29 162.39 17097.57 88888.00 2017-07-25 00:21:58.000 206 33771.29 162.39 17097.58 88888.00 2017-07-25 00:21:59.000 206 33771.29 162.38 17097.58 88888.00 2017-07-25 00:22:00.000 206 33771.31 162.38 17097.58 37852.73 2017-07-25 00:22:01.000 206 33771.28 162.42 17097.56 88888.00 2017-07-25 00:22:02.000 206 33771.28 162.40 17097.53 88888.00 2017-07-25 00:22:03.000 206 33771.25 162.37 17097.57 88888.00 2017-07-25 00:22:04.000 206 33771.26 162.37 17097.59 88888.00 2017-07-25 00:22:05.000 206 33771.26 162.36 17097.58 37852.62 2017-07-25 00:22:06.000 206 33771.29 162.37 17097.60 88888.00 2017-07-25 00:22:07.000 206 33771.30 162.40 17097.54 88888.00 2017-07-25 00:22:08.000 206 33771.25 162.42 17097.54 88888.00 2017-07-25 00:22:09.000 206 33771.27 162.39 17097.57 88888.00 2017-07-25 00:22:10.000 206 33771.27 162.37 17097.52 37852.63 2017-07-25 00:22:11.000 206 33771.24 162.39 17097.56 88888.00 2017-07-25 00:22:12.000 206 33771.25 162.44 17097.51 88888.00 2017-07-25 00:22:13.000 206 33771.26 162.44 17097.46 88888.00 2017-07-25 00:22:14.000 206 33771.25 162.43 17097.46 88888.00 2017-07-25 00:22:15.000 206 33771.23 162.42 17097.47 37852.64 2017-07-25 00:22:16.000 206 33771.29 162.39 17097.48 88888.00 2017-07-25 00:22:17.000 206 33771.30 162.42 17097.49 88888.00 2017-07-25 00:22:18.000 206 33771.32 162.42 17097.54 88888.00 2017-07-25 00:22:19.000 206 33771.31 162.42 17097.58 88888.00 2017-07-25 00:22:20.000 206 33771.32 162.40 17097.56 37852.59 2017-07-25 00:22:21.000 206 33771.32 162.36 17097.54 88888.00 2017-07-25 00:22:22.000 206 33771.30 162.43 17097.52 88888.00 2017-07-25 00:22:23.000 206 33771.32 162.48 17097.49 88888.00 2017-07-25 00:22:24.000 206 33771.32 162.45 17097.53 88888.00 2017-07-25 00:22:25.000 206 33771.34 162.45 17097.52 37852.70 2017-07-25 00:22:26.000 206 33771.33 162.49 17097.48 88888.00 2017-07-25 00:22:27.000 206 33771.35 162.49 17097.47 88888.00 2017-07-25 00:22:28.000 206 33771.33 162.53 17097.47 88888.00 2017-07-25 00:22:29.000 206 33771.32 162.55 17097.48 88888.00 2017-07-25 00:22:30.000 206 33771.32 162.52 17097.47 37852.54 2017-07-25 00:22:31.000 206 33771.31 162.52 17097.48 88888.00 2017-07-25 00:22:32.000 206 33771.32 162.52 17097.51 88888.00 2017-07-25 00:22:33.000 206 33771.31 162.48 17097.49 88888.00 2017-07-25 00:22:34.000 206 33771.34 162.46 17097.55 88888.00 2017-07-25 00:22:35.000 206 33771.34 162.48 17097.53 37852.69 2017-07-25 00:22:36.000 206 33771.39 162.49 17097.51 88888.00 2017-07-25 00:22:37.000 206 33771.36 162.44 17097.53 88888.00 2017-07-25 00:22:38.000 206 33771.39 162.43 17097.49 88888.00 2017-07-25 00:22:39.000 206 33771.38 162.44 17097.47 88888.00 2017-07-25 00:22:40.000 206 33771.39 162.43 17097.49 37852.67 2017-07-25 00:22:41.000 206 33771.36 162.37 17097.49 88888.00 2017-07-25 00:22:42.000 206 33771.36 162.37 17097.56 88888.00 2017-07-25 00:22:43.000 206 33771.35 162.40 17097.58 88888.00 2017-07-25 00:22:44.000 206 33771.34 162.41 17097.56 88888.00 2017-07-25 00:22:45.000 206 33771.31 162.41 17097.58 37852.60 2017-07-25 00:22:46.000 206 33771.33 162.43 17097.58 88888.00 2017-07-25 00:22:47.000 206 33771.33 162.41 17097.52 88888.00 2017-07-25 00:22:48.000 206 33771.37 162.40 17097.53 88888.00 2017-07-25 00:22:49.000 206 33771.40 162.46 17097.58 88888.00 2017-07-25 00:22:50.000 206 33771.43 162.47 17097.58 37852.74 2017-07-25 00:22:51.000 206 33771.42 162.44 17097.57 88888.00 2017-07-25 00:22:52.000 206 33771.43 162.42 17097.58 88888.00 2017-07-25 00:22:53.000 206 33771.45 162.38 17097.57 88888.00 2017-07-25 00:22:54.000 206 33771.44 162.37 17097.56 88888.00 2017-07-25 00:22:55.000 206 33771.42 162.38 17097.56 37852.76 2017-07-25 00:22:56.000 206 33771.44 162.39 17097.64 88888.00 2017-07-25 00:22:57.000 206 33771.47 162.39 17097.66 88888.00 2017-07-25 00:22:58.000 206 33771.47 162.42 17097.62 88888.00 2017-07-25 00:22:59.000 206 33771.44 162.37 17097.64 88888.00 2017-07-25 00:23:00.000 206 33771.46 162.38 17097.62 37852.84 2017-07-25 00:23:01.000 206 33771.44 162.38 17097.59 88888.00 2017-07-25 00:23:02.000 206 33771.41 162.38 17097.60 88888.00 2017-07-25 00:23:03.000 206 33771.40 162.41 17097.61 88888.00 2017-07-25 00:23:04.000 206 33771.46 162.44 17097.59 88888.00 2017-07-25 00:23:05.000 206 33771.38 162.42 17097.60 37852.80 2017-07-25 00:23:06.000 206 33771.35 162.40 17097.60 88888.00 2017-07-25 00:23:07.000 206 33771.36 162.42 17097.57 88888.00 2017-07-25 00:23:08.000 206 33771.36 162.44 17097.61 88888.00 2017-07-25 00:23:09.000 206 33771.35 162.41 17097.61 88888.00 2017-07-25 00:23:10.000 206 33771.37 162.41 17097.58 37852.73 2017-07-25 00:23:11.000 206 33771.37 162.44 17097.60 88888.00 2017-07-25 00:23:12.000 206 33771.38 162.37 17097.58 88888.00 2017-07-25 00:23:13.000 206 33771.38 162.38 17097.54 88888.00 2017-07-25 00:23:14.000 206 33771.37 162.39 17097.53 88888.00 2017-07-25 00:23:15.000 206 33771.36 162.37 17097.58 37852.72 2017-07-25 00:23:16.000 206 33771.31 162.33 17097.57 88888.00 2017-07-25 00:23:17.000 206 33771.26 162.37 17097.59 88888.00 2017-07-25 00:23:18.000 206 33771.23 162.37 17097.56 88888.00 2017-07-25 00:23:19.000 206 33771.28 162.41 17097.54 88888.00 2017-07-25 00:23:20.000 206 33771.32 162.42 17097.55 37852.66 2017-07-25 00:23:21.000 206 33771.29 162.45 17097.59 88888.00 2017-07-25 00:23:22.000 206 33771.28 162.48 17097.63 88888.00 2017-07-25 00:23:23.000 206 33771.24 162.43 17097.61 88888.00 2017-07-25 00:23:24.000 206 33771.26 162.41 17097.61 88888.00 2017-07-25 00:23:25.000 206 33771.28 162.42 17097.62 37852.47 2017-07-25 00:23:26.000 206 33771.30 162.43 17097.61 88888.00 2017-07-25 00:23:27.000 206 33771.30 162.45 17097.63 88888.00 2017-07-25 00:23:28.000 206 33771.27 162.43 17097.64 88888.00 2017-07-25 00:23:29.000 206 33771.26 162.43 17097.63 88888.00 2017-07-25 00:23:30.000 206 33771.18 162.39 17097.60 37852.54 2017-07-25 00:23:31.000 206 33771.20 162.42 17097.58 88888.00 2017-07-25 00:23:32.000 206 33771.19 162.45 17097.59 88888.00 2017-07-25 00:23:33.000 206 33771.18 162.47 17097.60 88888.00 2017-07-25 00:23:34.000 206 33771.15 162.48 17097.58 88888.00 2017-07-25 00:23:35.000 206 33771.14 162.45 17097.55 37852.54 2017-07-25 00:23:36.000 206 33771.14 162.41 17097.58 88888.00 2017-07-25 00:23:37.000 206 33771.14 162.44 17097.58 88888.00 2017-07-25 00:23:38.000 206 33771.10 162.49 17097.58 88888.00 2017-07-25 00:23:39.000 206 33771.12 162.47 17097.54 88888.00 2017-07-25 00:23:40.000 206 33771.15 162.48 17097.53 37852.58 2017-07-25 00:23:41.000 206 33771.14 162.49 17097.52 88888.00 2017-07-25 00:23:42.000 206 33771.12 162.55 17097.55 88888.00 2017-07-25 00:23:43.000 206 33771.14 162.53 17097.54 88888.00 2017-07-25 00:23:44.000 206 33771.16 162.51 17097.57 88888.00 2017-07-25 00:23:45.000 206 33771.18 162.53 17097.56 37852.55 2017-07-25 00:23:46.000 206 33771.17 162.53 17097.60 88888.00 2017-07-25 00:23:47.000 206 33771.14 162.51 17097.62 88888.00 2017-07-25 00:23:48.000 206 33771.13 162.54 17097.65 88888.00 2017-07-25 00:23:49.000 206 33771.13 162.57 17097.60 88888.00 2017-07-25 00:23:50.000 206 33771.12 162.55 17097.57 37852.51 2017-07-25 00:23:51.000 206 33771.11 162.49 17097.58 88888.00 2017-07-25 00:23:52.000 206 33771.13 162.45 17097.59 88888.00 2017-07-25 00:23:53.000 206 33771.11 162.46 17097.60 88888.00 2017-07-25 00:23:54.000 206 33771.12 162.48 17097.60 88888.00 2017-07-25 00:23:55.000 206 33771.12 162.49 17097.64 37852.53 2017-07-25 00:23:56.000 206 33771.09 162.47 17097.65 88888.00 2017-07-25 00:23:57.000 206 33771.05 162.48 17097.62 88888.00 2017-07-25 00:23:58.000 206 33771.03 162.45 17097.63 88888.00 2017-07-25 00:23:59.000 206 33770.99 162.42 17097.60 88888.00 2017-07-25 00:24:00.000 206 33770.99 162.45 17097.67 37852.39 2017-07-25 00:24:01.000 206 33770.96 162.42 17097.67 88888.00 2017-07-25 00:24:02.000 206 33770.92 162.40 17097.64 88888.00 2017-07-25 00:24:03.000 206 33770.91 162.42 17097.60 88888.00 2017-07-25 00:24:04.000 206 33770.90 162.45 17097.59 88888.00 2017-07-25 00:24:05.000 206 33770.87 162.47 17097.63 37852.36 2017-07-25 00:24:06.000 206 33770.89 162.48 17097.63 88888.00 2017-07-25 00:24:07.000 206 33770.89 162.47 17097.60 88888.00 2017-07-25 00:24:08.000 206 33770.88 162.46 17097.57 88888.00 2017-07-25 00:24:09.000 206 33770.88 162.48 17097.59 88888.00 2017-07-25 00:24:10.000 206 33770.87 162.53 17097.60 37852.26 2017-07-25 00:24:11.000 206 33770.86 162.53 17097.61 88888.00 2017-07-25 00:24:12.000 206 33770.89 162.53 17097.61 88888.00 2017-07-25 00:24:13.000 206 33770.87 162.49 17097.59 88888.00 2017-07-25 00:24:14.000 206 33770.89 162.47 17097.58 88888.00 2017-07-25 00:24:15.000 206 33770.90 162.48 17097.57 37852.29 2017-07-25 00:24:16.000 206 33770.91 162.51 17097.58 88888.00 2017-07-25 00:24:17.000 206 33770.88 162.54 17097.53 88888.00 2017-07-25 00:24:18.000 206 33770.86 162.58 17097.52 88888.00 2017-07-25 00:24:19.000 206 33770.89 162.60 17097.55 88888.00 2017-07-25 00:24:20.000 206 33770.89 162.61 17097.59 37852.34 2017-07-25 00:24:21.000 206 33770.86 162.62 17097.58 88888.00 2017-07-25 00:24:22.000 206 33770.84 162.64 17097.53 88888.00 2017-07-25 00:24:23.000 206 33770.93 162.62 17097.54 88888.00 2017-07-25 00:24:24.000 206 33770.91 162.64 17097.55 88888.00 2017-07-25 00:24:25.000 206 33770.91 162.69 17097.55 37852.32 2017-07-25 00:24:26.000 206 33770.87 162.73 17097.57 88888.00 2017-07-25 00:24:27.000 206 33770.83 162.72 17097.55 88888.00 2017-07-25 00:24:28.000 206 33770.82 162.74 17097.55 88888.00 2017-07-25 00:24:29.000 206 33770.86 162.75 17097.57 88888.00 2017-07-25 00:24:30.000 206 33770.84 162.75 17097.55 37852.25 2017-07-25 00:24:31.000 206 33770.81 162.79 17097.57 88888.00 2017-07-25 00:24:32.000 206 33770.81 162.79 17097.58 88888.00 2017-07-25 00:24:33.000 206 33770.79 162.79 17097.58 88888.00 2017-07-25 00:24:34.000 206 33770.84 162.81 17097.57 88888.00 2017-07-25 00:24:35.000 206 33770.81 162.82 17097.60 37852.28 2017-07-25 00:24:36.000 206 33770.82 162.81 17097.59 88888.00 2017-07-25 00:24:37.000 206 33770.76 162.76 17097.56 88888.00 2017-07-25 00:24:38.000 206 33770.76 162.73 17097.59 88888.00 2017-07-25 00:24:39.000 206 33770.80 162.77 17097.63 88888.00 2017-07-25 00:24:40.000 206 33770.78 162.83 17097.61 37852.25 2017-07-25 00:24:41.000 206 33770.80 162.87 17097.57 88888.00 2017-07-25 00:24:42.000 206 33770.77 162.91 17097.58 88888.00 2017-07-25 00:24:43.000 206 33770.74 162.85 17097.62 88888.00 2017-07-25 00:24:44.000 206 33770.73 162.82 17097.60 88888.00 2017-07-25 00:24:45.000 206 33770.71 162.78 17097.60 37852.28 2017-07-25 00:24:46.000 206 33770.72 162.81 17097.61 88888.00 2017-07-25 00:24:47.000 206 33770.70 162.83 17097.64 88888.00 2017-07-25 00:24:48.000 206 33770.70 162.84 17097.64 88888.00 2017-07-25 00:24:49.000 206 33770.70 162.85 17097.64 88888.00 2017-07-25 00:24:50.000 206 33770.71 162.82 17097.62 37852.09 2017-07-25 00:24:51.000 206 33770.74 162.84 17097.61 88888.00 2017-07-25 00:24:52.000 206 33770.78 162.86 17097.59 88888.00 2017-07-25 00:24:53.000 206 33770.78 162.83 17097.61 88888.00 2017-07-25 00:24:54.000 206 33770.78 162.82 17097.65 88888.00 2017-07-25 00:24:55.000 206 33770.79 162.83 17097.66 37852.24 2017-07-25 00:24:56.000 206 33770.80 162.81 17097.66 88888.00 2017-07-25 00:24:57.000 206 33770.79 162.85 17097.63 88888.00 2017-07-25 00:24:58.000 206 33770.80 162.89 17097.59 88888.00 2017-07-25 00:24:59.000 206 33770.81 162.91 17097.56 88888.00 2017-07-25 00:25:00.000 206 33770.79 162.93 17097.60 37852.23 2017-07-25 00:25:01.000 206 33770.80 162.91 17097.59 88888.00 2017-07-25 00:25:02.000 206 33770.82 162.95 17097.63 88888.00 2017-07-25 00:25:03.000 206 33770.83 162.96 17097.62 88888.00 2017-07-25 00:25:04.000 206 33770.84 162.97 17097.63 88888.00 2017-07-25 00:25:05.000 206 33770.82 162.94 17097.61 37852.26 2017-07-25 00:25:06.000 206 33770.82 162.96 17097.61 88888.00 2017-07-25 00:25:07.000 206 33770.84 163.00 17097.59 88888.00 2017-07-25 00:25:08.000 206 33770.82 162.99 17097.54 88888.00 2017-07-25 00:25:09.000 206 33770.84 163.01 17097.54 88888.00 2017-07-25 00:25:10.000 206 33770.84 163.01 17097.59 37852.20 2017-07-25 00:25:11.000 206 33770.79 163.03 17097.58 88888.00 2017-07-25 00:25:12.000 206 33770.76 163.09 17097.57 88888.00 2017-07-25 00:25:13.000 206 33770.77 163.08 17097.56 88888.00 2017-07-25 00:25:14.000 206 33770.75 163.07 17097.65 88888.00 2017-07-25 00:25:15.000 206 33770.70 163.09 17097.64 37852.25 2017-07-25 00:25:16.000 206 33770.68 163.11 17097.61 88888.00 2017-07-25 00:25:17.000 206 33770.68 163.15 17097.62 88888.00 2017-07-25 00:25:18.000 206 33770.67 163.16 17097.63 88888.00 2017-07-25 00:25:19.000 206 33770.63 163.19 17097.61 88888.00 2017-07-25 00:25:20.000 206 33770.58 163.21 17097.61 37852.19 2017-07-25 00:25:21.000 206 33770.57 163.23 17097.64 88888.00 2017-07-25 00:25:22.000 206 33770.54 163.25 17097.61 88888.00 2017-07-25 00:25:23.000 206 33770.48 163.23 17097.63 88888.00 2017-07-25 00:25:24.000 206 33770.49 163.20 17097.66 88888.00 2017-07-25 00:25:25.000 206 33770.46 163.18 17097.66 37852.02 2017-07-25 00:25:26.000 206 33770.44 163.19 17097.65 88888.00 2017-07-25 00:25:27.000 206 33770.43 163.19 17097.64 88888.00 2017-07-25 00:25:28.000 206 33770.39 163.21 17097.66 88888.00 2017-07-25 00:25:29.000 206 33770.40 163.24 17097.63 88888.00 2017-07-25 00:25:30.000 206 33770.40 163.24 17097.68 37851.87 2017-07-25 00:25:31.000 206 33770.36 163.23 17097.68 88888.00 2017-07-25 00:25:32.000 206 33770.35 163.22 17097.65 88888.00 2017-07-25 00:25:33.000 206 33770.34 163.23 17097.69 88888.00 2017-07-25 00:25:34.000 206 33770.31 163.24 17097.73 88888.00 2017-07-25 00:25:35.000 206 33770.35 163.27 17097.77 37851.89 2017-07-25 00:25:36.000 206 33770.33 163.21 17097.72 88888.00 2017-07-25 00:25:37.000 206 33770.31 163.23 17097.67 88888.00 2017-07-25 00:25:38.000 206 33770.32 163.29 17097.66 88888.00 2017-07-25 00:25:39.000 206 33770.32 163.31 17097.65 88888.00 2017-07-25 00:25:40.000 206 33770.39 163.30 17097.63 37851.89 2017-07-25 00:25:41.000 206 33770.38 163.33 17097.64 88888.00 2017-07-25 00:25:42.000 206 33770.33 163.33 17097.68 88888.00 2017-07-25 00:25:43.000 206 33770.31 163.29 17097.66 88888.00 2017-07-25 00:25:44.000 206 33770.32 163.33 17097.69 88888.00 2017-07-25 00:25:45.000 206 33770.32 163.35 17097.70 37851.95 2017-07-25 00:25:46.000 206 33770.34 163.34 17097.71 88888.00 2017-07-25 00:25:47.000 206 33770.35 163.34 17097.67 88888.00 2017-07-25 00:25:48.000 206 33770.34 163.36 17097.70 88888.00 2017-07-25 00:25:49.000 206 33770.36 163.38 17097.70 88888.00 2017-07-25 00:25:50.000 206 33770.35 163.35 17097.70 37851.83 2017-07-25 00:25:51.000 206 33770.37 163.33 17097.72 88888.00 2017-07-25 00:25:52.000 206 33770.38 163.39 17097.71 88888.00 2017-07-25 00:25:53.000 206 33770.36 163.42 17097.69 88888.00 2017-07-25 00:25:54.000 206 33770.34 163.43 17097.64 88888.00 2017-07-25 00:25:55.000 206 33770.35 163.39 17097.64 37851.76 2017-07-25 00:25:56.000 206 33770.31 163.43 17097.66 88888.00 2017-07-25 00:25:57.000 206 33770.31 163.45 17097.69 88888.00 2017-07-25 00:25:58.000 206 33770.31 163.48 17097.70 88888.00 2017-07-25 00:25:59.000 206 33770.25 163.50 17097.69 88888.00 2017-07-25 00:26:00.000 206 33770.24 163.48 17097.67 37851.85 2017-07-25 00:26:01.000 206 33770.24 163.44 17097.66 88888.00 2017-07-25 00:26:02.000 206 33770.20 163.48 17097.71 88888.00 2017-07-25 00:26:03.000 206 33770.18 163.47 17097.69 88888.00 2017-07-25 00:26:04.000 206 33770.17 163.51 17097.72 88888.00 2017-07-25 00:26:05.000 206 33770.14 163.48 17097.67 37851.85 2017-07-25 00:26:06.000 206 33770.15 163.52 17097.71 88888.00 2017-07-25 00:26:07.000 206 33770.18 163.58 17097.68 88888.00 2017-07-25 00:26:08.000 206 33770.15 163.57 17097.69 88888.00 2017-07-25 00:26:09.000 206 33770.12 163.58 17097.70 88888.00 2017-07-25 00:26:10.000 206 33770.14 163.60 17097.69 37851.70 2017-07-25 00:26:11.000 206 33770.12 163.59 17097.68 88888.00 2017-07-25 00:26:12.000 206 33770.11 163.57 17097.67 88888.00 2017-07-25 00:26:13.000 206 33770.12 163.57 17097.69 88888.00 2017-07-25 00:26:14.000 206 33770.11 163.60 17097.66 88888.00 2017-07-25 00:26:15.000 206 33770.10 163.63 17097.69 37851.60 2017-07-25 00:26:16.000 206 33770.07 163.65 17097.69 88888.00 2017-07-25 00:26:17.000 206 33770.07 163.65 17097.69 88888.00 2017-07-25 00:26:18.000 206 33770.06 163.70 17097.72 88888.00 2017-07-25 00:26:19.000 206 33770.05 163.71 17097.72 88888.00 2017-07-25 00:26:20.000 206 33770.03 163.73 17097.70 37851.67 2017-07-25 00:26:21.000 206 33770.01 163.75 17097.73 88888.00 2017-07-25 00:26:22.000 206 33770.02 163.73 17097.73 88888.00 2017-07-25 00:26:23.000 206 33770.03 163.76 17097.71 88888.00 2017-07-25 00:26:24.000 206 33770.03 163.75 17097.69 88888.00 2017-07-25 00:26:25.000 206 33770.00 163.79 17097.70 37851.66 2017-07-25 00:26:26.000 206 33769.99 163.79 17097.69 88888.00 2017-07-25 00:26:27.000 206 33770.00 163.79 17097.63 88888.00 2017-07-25 00:26:28.000 206 33770.03 163.77 17097.65 88888.00 2017-07-25 00:26:29.000 206 33770.04 163.75 17097.65 88888.00 2017-07-25 00:26:30.000 206 33770.04 163.80 17097.65 37851.49 2017-07-25 00:26:31.000 206 33770.01 163.76 17097.65 88888.00 2017-07-25 00:26:32.000 206 33770.03 163.79 17097.67 88888.00 2017-07-25 00:26:33.000 206 33770.05 163.80 17097.67 88888.00 2017-07-25 00:26:34.000 206 33770.04 163.81 17097.66 88888.00 2017-07-25 00:26:35.000 206 33770.06 163.83 17097.64 37851.65 2017-07-25 00:26:36.000 206 33770.10 163.78 17097.64 88888.00 2017-07-25 00:26:37.000 206 33770.13 163.78 17097.67 88888.00 2017-07-25 00:26:38.000 206 33770.16 163.78 17097.68 88888.00 2017-07-25 00:26:39.000 206 33770.15 163.79 17097.66 88888.00 2017-07-25 00:26:40.000 206 33770.16 163.78 17097.65 37851.74 2017-07-25 00:26:41.000 206 33770.18 163.82 17097.67 88888.00 2017-07-25 00:26:42.000 206 33770.19 163.81 17097.68 88888.00 2017-07-25 00:26:43.000 206 33770.21 163.80 17097.68 88888.00 2017-07-25 00:26:44.000 206 33770.24 163.81 17097.64 88888.00 2017-07-25 00:26:45.000 206 33770.24 163.83 17097.66 37851.75 2017-07-25 00:26:46.000 206 33770.24 163.84 17097.64 88888.00 2017-07-25 00:26:47.000 206 33770.23 163.85 17097.66 88888.00 2017-07-25 00:26:48.000 206 33770.26 163.86 17097.66 88888.00 2017-07-25 00:26:49.000 206 33770.29 163.85 17097.68 88888.00 2017-07-25 00:26:50.000 206 33770.29 163.82 17097.68 37851.71 2017-07-25 00:26:51.000 206 33770.30 163.86 17097.66 88888.00 2017-07-25 00:26:52.000 206 33770.32 163.90 17097.65 88888.00 2017-07-25 00:26:53.000 206 33770.28 163.92 17097.62 88888.00 2017-07-25 00:26:54.000 206 33770.27 163.91 17097.62 88888.00 2017-07-25 00:26:55.000 206 33770.24 163.92 17097.63 37851.89 2017-07-25 00:26:56.000 206 33770.24 163.94 17097.60 88888.00 2017-07-25 00:26:57.000 206 33770.25 163.97 17097.63 88888.00 2017-07-25 00:26:58.000 206 33770.28 163.98 17097.64 88888.00 2017-07-25 00:26:59.000 206 33770.25 163.92 17097.66 88888.00 2017-07-25 00:27:00.000 206 33770.28 163.89 17097.67 37851.81 2017-07-25 00:27:01.000 206 33770.23 163.87 17097.68 88888.00 2017-07-25 00:27:02.000 206 33770.22 163.87 17097.68 88888.00 2017-07-25 00:27:03.000 206 33770.25 163.87 17097.68 88888.00 2017-07-25 00:27:04.000 206 33770.22 163.87 17097.66 88888.00 2017-07-25 00:27:05.000 206 33770.23 163.88 17097.65 37851.76 2017-07-25 00:27:06.000 206 33770.24 163.91 17097.68 88888.00 2017-07-25 00:27:07.000 206 33770.23 163.87 17097.70 88888.00 2017-07-25 00:27:08.000 206 33770.24 163.92 17097.66 88888.00 2017-07-25 00:27:09.000 206 33770.22 163.93 17097.64 88888.00 2017-07-25 00:27:10.000 206 33770.23 163.93 17097.64 37851.82 2017-07-25 00:27:11.000 206 33770.21 163.95 17097.62 88888.00 2017-07-25 00:27:12.000 206 33770.19 163.96 17097.64 88888.00 2017-07-25 00:27:13.000 206 33770.24 163.95 17097.63 88888.00 2017-07-25 00:27:14.000 206 33770.25 163.92 17097.62 88888.00 2017-07-25 00:27:15.000 206 33770.25 163.92 17097.62 37851.81 2017-07-25 00:27:16.000 206 33770.28 163.96 17097.63 88888.00 2017-07-25 00:27:17.000 206 33770.32 163.99 17097.63 88888.00 2017-07-25 00:27:18.000 206 33770.31 164.02 17097.60 88888.00 2017-07-25 00:27:19.000 206 33770.28 164.01 17097.60 88888.00 2017-07-25 00:27:20.000 206 33770.24 164.01 17097.59 37851.63 2017-07-25 00:27:21.000 206 33770.24 164.03 17097.57 88888.00 2017-07-25 00:27:22.000 206 33770.27 164.01 17097.63 88888.00 2017-07-25 00:27:23.000 206 33770.28 164.01 17097.63 88888.00 2017-07-25 00:27:24.000 206 33770.30 164.03 17097.61 88888.00 2017-07-25 00:27:25.000 206 33770.32 164.05 17097.62 37851.80 2017-07-25 00:27:26.000 206 33770.32 164.04 17097.60 88888.00 2017-07-25 00:27:27.000 206 33770.33 164.05 17097.59 88888.00 2017-07-25 00:27:28.000 206 33770.37 164.06 17097.65 88888.00 2017-07-25 00:27:29.000 206 33770.33 164.03 17097.63 88888.00 2017-07-25 00:27:30.000 206 33770.36 164.05 17097.56 37851.82 2017-07-25 00:27:31.000 206 33770.35 164.07 17097.55 88888.00 2017-07-25 00:27:32.000 206 33770.36 164.10 17097.58 88888.00 2017-07-25 00:27:33.000 206 33770.37 164.08 17097.60 88888.00 2017-07-25 00:27:34.000 206 33770.38 164.11 17097.60 88888.00 2017-07-25 00:27:35.000 206 33770.41 164.11 17097.58 37851.86 2017-07-25 00:27:36.000 206 33770.40 164.14 17097.60 88888.00 2017-07-25 00:27:37.000 206 33770.40 164.13 17097.64 88888.00 2017-07-25 00:27:38.000 206 33770.45 164.16 17097.66 88888.00 2017-07-25 00:27:39.000 206 33770.45 164.15 17097.66 88888.00 2017-07-25 00:27:40.000 206 33770.48 164.14 17097.70 37851.94 2017-07-25 00:27:41.000 206 33770.47 164.12 17097.71 88888.00 2017-07-25 00:27:42.000 206 33770.42 164.16 17097.70 88888.00 2017-07-25 00:27:43.000 206 33770.44 164.19 17097.70 88888.00 2017-07-25 00:27:44.000 206 33770.44 164.19 17097.67 88888.00 2017-07-25 00:27:45.000 206 33770.44 164.18 17097.65 37851.93 2017-07-25 00:27:46.000 206 33770.42 164.18 17097.64 88888.00 2017-07-25 00:27:47.000 206 33770.42 164.25 17097.68 88888.00 2017-07-25 00:27:48.000 206 33770.36 164.22 17097.63 88888.00 2017-07-25 00:27:49.000 206 33770.33 164.23 17097.60 88888.00 2017-07-25 00:27:50.000 206 33770.35 164.21 17097.62 37851.81 2017-07-25 00:27:51.000 206 33770.34 164.21 17097.65 88888.00 2017-07-25 00:27:52.000 206 33770.33 164.26 17097.69 88888.00 2017-07-25 00:27:53.000 206 33770.30 164.24 17097.69 88888.00 2017-07-25 00:27:54.000 206 33770.29 164.27 17097.65 88888.00 2017-07-25 00:27:55.000 206 33770.32 164.28 17097.66 37851.88 2017-07-25 00:27:56.000 206 33770.34 164.28 17097.64 88888.00 2017-07-25 00:27:57.000 206 33770.32 164.35 17097.64 88888.00 2017-07-25 00:27:58.000 206 33770.29 164.35 17097.66 88888.00 2017-07-25 00:27:59.000 206 33770.29 164.34 17097.69 88888.00 2017-07-25 00:28:00.000 206 33770.31 164.32 17097.64 37851.78 2017-07-25 00:28:01.000 206 33770.34 164.34 17097.62 88888.00 2017-07-25 00:28:02.000 206 33770.36 164.38 17097.66 88888.00 2017-07-25 00:28:03.000 206 33770.35 164.40 17097.66 88888.00 2017-07-25 00:28:04.000 206 33770.33 164.38 17097.68 88888.00 2017-07-25 00:28:05.000 206 33770.37 164.36 17097.67 37851.73 2017-07-25 00:28:06.000 206 33770.40 164.35 17097.63 88888.00 2017-07-25 00:28:07.000 206 33770.41 164.39 17097.66 88888.00 2017-07-25 00:28:08.000 206 33770.44 164.39 17097.67 88888.00 2017-07-25 00:28:09.000 206 33770.48 164.36 17097.65 88888.00 2017-07-25 00:28:10.000 206 33770.48 164.34 17097.66 37851.90 2017-07-25 00:28:11.000 206 33770.53 164.38 17097.63 88888.00 2017-07-25 00:28:12.000 206 33770.56 164.45 17097.65 88888.00 2017-07-25 00:28:13.000 206 33770.55 164.49 17097.62 88888.00 2017-07-25 00:28:14.000 206 33770.60 164.45 17097.56 88888.00 2017-07-25 00:28:15.000 206 33770.58 164.43 17097.57 37851.99 2017-07-25 00:28:16.000 206 33770.58 164.41 17097.58 88888.00 2017-07-25 00:28:17.000 206 33770.62 164.42 17097.59 88888.00 2017-07-25 00:28:18.000 206 33770.62 164.46 17097.59 88888.00 2017-07-25 00:28:19.000 206 33770.57 164.48 17097.58 88888.00 2017-07-25 00:28:20.000 206 33770.59 164.49 17097.57 37851.94 2017-07-25 00:28:21.000 206 33770.56 164.50 17097.58 88888.00 2017-07-25 00:28:22.000 206 33770.57 164.51 17097.64 88888.00 2017-07-25 00:28:23.000 206 33770.58 164.48 17097.65 88888.00 2017-07-25 00:28:24.000 206 33770.56 164.49 17097.65 88888.00 2017-07-25 00:28:25.000 206 33770.52 164.47 17097.60 37851.98 2017-07-25 00:28:26.000 206 33770.53 164.49 17097.60 88888.00 2017-07-25 00:28:27.000 206 33770.48 164.49 17097.64 88888.00 2017-07-25 00:28:28.000 206 33770.49 164.49 17097.67 88888.00 2017-07-25 00:28:29.000 206 33770.43 164.53 17097.69 88888.00 2017-07-25 00:28:30.000 206 33770.42 164.54 17097.69 37851.94 2017-07-25 00:28:31.000 206 33770.42 164.48 17097.69 88888.00 2017-07-25 00:28:32.000 206 33770.42 164.49 17097.70 88888.00 2017-07-25 00:28:33.000 206 33770.42 164.53 17097.67 88888.00 2017-07-25 00:28:34.000 206 33770.43 164.52 17097.68 88888.00 2017-07-25 00:28:35.000 206 33770.43 164.54 17097.66 37851.87 2017-07-25 00:28:36.000 206 33770.42 164.52 17097.62 88888.00 2017-07-25 00:28:37.000 206 33770.39 164.48 17097.62 88888.00 2017-07-25 00:28:38.000 206 33770.38 164.50 17097.63 88888.00 2017-07-25 00:28:39.000 206 33770.35 164.54 17097.68 88888.00 2017-07-25 00:28:40.000 206 33770.33 164.56 17097.69 37851.76 2017-07-25 00:28:41.000 206 33770.33 164.61 17097.67 88888.00 2017-07-25 00:28:42.000 206 33770.35 164.58 17097.60 88888.00 2017-07-25 00:28:43.000 206 33770.35 164.58 17097.60 88888.00 2017-07-25 00:28:44.000 206 33770.33 164.57 17097.59 88888.00 2017-07-25 00:28:45.000 206 33770.32 164.59 17097.56 37851.78 2017-07-25 00:28:46.000 206 33770.33 164.60 17097.58 88888.00 2017-07-25 00:28:47.000 206 33770.34 164.59 17097.63 88888.00 2017-07-25 00:28:48.000 206 33770.33 164.58 17097.64 88888.00 2017-07-25 00:28:49.000 206 33770.34 164.56 17097.65 88888.00 2017-07-25 00:28:50.000 206 33770.33 164.62 17097.59 37851.66 2017-07-25 00:28:51.000 206 33770.33 164.66 17097.56 88888.00 2017-07-25 00:28:52.000 206 33770.28 164.67 17097.55 88888.00 2017-07-25 00:28:53.000 206 33770.29 164.69 17097.59 88888.00 2017-07-25 00:28:54.000 206 33770.29 164.69 17097.57 88888.00 2017-07-25 00:28:55.000 206 33770.30 164.69 17097.56 37851.80 2017-07-25 00:28:56.000 206 33770.29 164.71 17097.58 88888.00 2017-07-25 00:28:57.000 206 33770.26 164.70 17097.55 88888.00 2017-07-25 00:28:58.000 206 33770.28 164.69 17097.56 88888.00 2017-07-25 00:28:59.000 206 33770.27 164.63 17097.58 88888.00 2017-07-25 00:29:00.000 206 33770.24 164.65 17097.57 37851.77 2017-07-25 00:29:01.000 206 33770.26 164.69 17097.60 88888.00 2017-07-25 00:29:02.000 206 33770.27 164.70 17097.60 88888.00 2017-07-25 00:29:03.000 206 33770.24 164.70 17097.58 88888.00 2017-07-25 00:29:04.000 206 33770.23 164.74 17097.57 88888.00 2017-07-25 00:29:05.000 206 33770.24 164.75 17097.57 37851.74 2017-07-25 00:29:06.000 206 33770.21 164.71 17097.59 88888.00 2017-07-25 00:29:07.000 206 33770.23 164.69 17097.59 88888.00 2017-07-25 00:29:08.000 206 33770.18 164.69 17097.62 88888.00 2017-07-25 00:29:09.000 206 33770.19 164.72 17097.59 88888.00 2017-07-25 00:29:10.000 206 33770.24 164.75 17097.60 37851.71 2017-07-25 00:29:11.000 206 33770.20 164.75 17097.63 88888.00 2017-07-25 00:29:12.000 206 33770.17 164.74 17097.63 88888.00 2017-07-25 00:29:13.000 206 33770.16 164.75 17097.58 88888.00 2017-07-25 00:29:14.000 206 33770.11 164.76 17097.60 88888.00 2017-07-25 00:29:15.000 206 33770.11 164.78 17097.59 37851.69 2017-07-25 00:29:16.000 206 33770.14 164.78 17097.61 88888.00 2017-07-25 00:29:17.000 206 33770.15 164.75 17097.61 88888.00 2017-07-25 00:29:18.000 206 33770.12 164.76 17097.59 88888.00 2017-07-25 00:29:19.000 206 33770.11 164.77 17097.59 88888.00 2017-07-25 00:29:20.000 206 33770.14 164.80 17097.59 37851.65 2017-07-25 00:29:21.000 206 33770.14 164.77 17097.57 88888.00 2017-07-25 00:29:22.000 206 33770.11 164.76 17097.55 88888.00 2017-07-25 00:29:23.000 206 33770.15 164.79 17097.58 88888.00 2017-07-25 00:29:24.000 206 33770.15 164.81 17097.58 88888.00 2017-07-25 00:29:25.000 206 33770.18 164.87 17097.62 37851.71 2017-07-25 00:29:26.000 206 33770.15 164.87 17097.59 88888.00 2017-07-25 00:29:27.000 206 33770.14 164.86 17097.56 88888.00 2017-07-25 00:29:28.000 206 33770.16 164.86 17097.51 88888.00 2017-07-25 00:29:29.000 206 33770.16 164.83 17097.52 88888.00 2017-07-25 00:29:30.000 206 33770.14 164.80 17097.53 37851.70 2017-07-25 00:29:31.000 206 33770.12 164.79 17097.56 88888.00 2017-07-25 00:29:32.000 206 33770.11 164.82 17097.62 88888.00 2017-07-25 00:29:33.000 206 33770.08 164.81 17097.65 88888.00 2017-07-25 00:29:34.000 206 33770.08 164.82 17097.59 88888.00 2017-07-25 00:29:35.000 206 33770.08 164.82 17097.56 37851.70 2017-07-25 00:29:36.000 206 33770.09 164.84 17097.55 88888.00 2017-07-25 00:29:37.000 206 33770.11 164.87 17097.56 88888.00 2017-07-25 00:29:38.000 206 33770.15 164.88 17097.58 88888.00 2017-07-25 00:29:39.000 206 33770.10 164.85 17097.58 88888.00 2017-07-25 00:29:40.000 206 33770.04 164.86 17097.56 37851.54 2017-07-25 00:29:41.000 206 33770.06 164.89 17097.55 88888.00 2017-07-25 00:29:42.000 206 33770.06 164.89 17097.55 88888.00 2017-07-25 00:29:43.000 206 33770.05 164.89 17097.54 88888.00 2017-07-25 00:29:44.000 206 33770.04 164.93 17097.53 88888.00 2017-07-25 00:29:45.000 206 33770.07 164.97 17097.57 37851.59 2017-07-25 00:29:46.000 206 33770.08 164.94 17097.57 88888.00 2017-07-25 00:29:47.000 206 33770.04 164.98 17097.59 88888.00 2017-07-25 00:29:48.000 206 33770.05 164.99 17097.60 88888.00 2017-07-25 00:29:49.000 206 33770.10 164.98 17097.60 88888.00 2017-07-25 00:29:50.000 206 33770.12 165.04 17097.61 37851.57 2017-07-25 00:29:51.000 206 33770.10 165.04 17097.59 88888.00 2017-07-25 00:29:52.000 206 33770.13 165.05 17097.57 88888.00 2017-07-25 00:29:53.000 206 33770.12 165.03 17097.57 88888.00 2017-07-25 00:29:54.000 206 33770.10 165.04 17097.59 88888.00 2017-07-25 00:29:55.000 206 33770.14 165.08 17097.63 37851.57 2017-07-25 00:29:56.000 206 33770.13 165.07 17097.57 88888.00 2017-07-25 00:29:57.000 206 33770.07 165.10 17097.59 88888.00 2017-07-25 00:29:58.000 206 33770.06 165.13 17097.60 88888.00 2017-07-25 00:29:59.000 206 33770.08 165.14 17097.60 88888.00 2017-07-25 00:30:00.000 206 33770.12 165.16 17097.59 37851.66 2017-07-25 00:30:01.000 206 33770.13 165.15 17097.58 88888.00 2017-07-25 00:30:02.000 206 33770.15 165.14 17097.60 88888.00 2017-07-25 00:30:03.000 206 33770.19 165.18 17097.60 88888.00 2017-07-25 00:30:04.000 206 33770.20 165.22 17097.61 88888.00 2017-07-25 00:30:05.000 206 33770.16 165.17 17097.62 37851.81 2017-07-25 00:30:06.000 206 33770.15 165.20 17097.62 88888.00 2017-07-25 00:30:07.000 206 33770.14 165.19 17097.60 88888.00 2017-07-25 00:30:08.000 206 33770.15 165.23 17097.58 88888.00 2017-07-25 00:30:09.000 206 33770.17 165.23 17097.60 88888.00 2017-07-25 00:30:10.000 206 33770.17 165.25 17097.57 37851.63 2017-07-25 00:30:11.000 206 33770.13 165.26 17097.57 88888.00 2017-07-25 00:30:12.000 206 33770.18 165.27 17097.61 88888.00 2017-07-25 00:30:13.000 206 33770.20 165.30 17097.65 88888.00 2017-07-25 00:30:14.000 206 33770.16 165.35 17097.68 88888.00 2017-07-25 00:30:15.000 206 33770.14 165.33 17097.66 37851.60 2017-07-25 00:30:16.000 206 33770.12 165.35 17097.69 88888.00 2017-07-25 00:30:17.000 206 33770.11 165.32 17097.66 88888.00 2017-07-25 00:30:18.000 206 33770.10 165.26 17097.65 88888.00 2017-07-25 00:30:19.000 206 33770.11 165.28 17097.65 88888.00 2017-07-25 00:30:20.000 206 33770.09 165.33 17097.69 37851.64 2017-07-25 00:30:21.000 206 33770.10 165.31 17097.71 88888.00 2017-07-25 00:30:22.000 206 33770.12 165.31 17097.66 88888.00 2017-07-25 00:30:23.000 206 33770.15 165.30 17097.64 88888.00 2017-07-25 00:30:24.000 206 33770.15 165.32 17097.63 88888.00 2017-07-25 00:30:25.000 206 33770.13 165.37 17097.63 37851.69 2017-07-25 00:30:26.000 206 33770.15 165.34 17097.62 88888.00 2017-07-25 00:30:27.000 206 33770.15 165.34 17097.59 88888.00 2017-07-25 00:30:28.000 206 33770.20 165.35 17097.60 88888.00 2017-07-25 00:30:29.000 206 33770.23 165.38 17097.59 88888.00 2017-07-25 00:30:30.000 206 33770.21 165.36 17097.57 37851.53 2017-07-25 00:30:31.000 206 33770.19 165.35 17097.57 88888.00 2017-07-25 00:30:32.000 206 33770.13 165.37 17097.60 88888.00 2017-07-25 00:30:33.000 206 33770.22 165.38 17097.61 88888.00 2017-07-25 00:30:34.000 206 33770.26 165.36 17097.59 88888.00 2017-07-25 00:30:35.000 206 33770.26 165.38 17097.58 37851.78 2017-07-25 00:30:36.000 206 33770.32 165.39 17097.56 88888.00 2017-07-25 00:30:37.000 206 33770.35 165.39 17097.58 88888.00 2017-07-25 00:30:38.000 206 33770.41 165.39 17097.58 88888.00 2017-07-25 00:30:39.000 206 33770.45 165.40 17097.55 88888.00 2017-07-25 00:30:40.000 206 33770.48 165.42 17097.52 37851.96 2017-07-25 00:30:41.000 206 33770.46 165.44 17097.51 88888.00 2017-07-25 00:30:42.000 206 33770.49 165.41 17097.56 88888.00 2017-07-25 00:30:43.000 206 33770.52 165.41 17097.51 88888.00 2017-07-25 00:30:44.000 206 33770.53 165.39 17097.49 88888.00 2017-07-25 00:30:45.000 206 33770.56 165.40 17097.47 37851.95 2017-07-25 00:30:46.000 206 33770.59 165.41 17097.47 88888.00 2017-07-25 00:30:47.000 206 33770.61 165.37 17097.50 88888.00 2017-07-25 00:30:48.000 206 33770.66 165.41 17097.48 88888.00 2017-07-25 00:30:49.000 206 33770.67 165.44 17097.43 88888.00 2017-07-25 00:30:50.000 206 33770.68 165.41 17097.42 37852.16 2017-07-25 00:30:51.000 206 33770.69 165.42 17097.46 88888.00 2017-07-25 00:30:52.000 206 33770.68 165.46 17097.50 88888.00 2017-07-25 00:30:53.000 206 33770.71 165.50 17097.50 88888.00 2017-07-25 00:30:54.000 206 33770.73 165.50 17097.49 88888.00 2017-07-25 00:30:55.000 206 33770.72 165.50 17097.49 37852.08 2017-07-25 00:30:56.000 206 33770.74 165.50 17097.49 88888.00 2017-07-25 00:30:57.000 206 33770.79 165.57 17097.51 88888.00 2017-07-25 00:30:58.000 206 33770.79 165.57 17097.50 88888.00 2017-07-25 00:30:59.000 206 33770.71 165.53 17097.52 88888.00 2017-07-25 00:31:00.000 206 33770.68 165.55 17097.51 37852.10 2017-07-25 00:31:01.000 206 33770.68 165.52 17097.51 88888.00 2017-07-25 00:31:02.000 206 33770.65 165.55 17097.50 88888.00 2017-07-25 00:31:03.000 206 33770.69 165.52 17097.49 88888.00 2017-07-25 00:31:04.000 206 33770.68 165.49 17097.48 88888.00 2017-07-25 00:31:05.000 206 33770.69 165.51 17097.49 37852.05 2017-07-25 00:31:06.000 206 33770.69 165.51 17097.49 88888.00 2017-07-25 00:31:07.000 206 33770.66 165.53 17097.48 88888.00 2017-07-25 00:31:08.000 206 33770.64 165.56 17097.47 88888.00 2017-07-25 00:31:09.000 206 33770.64 165.51 17097.52 88888.00 2017-07-25 00:31:10.000 206 33770.63 165.51 17097.51 37851.97 2017-07-25 00:31:11.000 206 33770.64 165.50 17097.52 88888.00 2017-07-25 00:31:12.000 206 33770.65 165.55 17097.52 88888.00 2017-07-25 00:31:13.000 206 33770.63 165.51 17097.52 88888.00 2017-07-25 00:31:14.000 206 33770.67 165.48 17097.52 88888.00 2017-07-25 00:31:15.000 206 33770.65 165.51 17097.53 37852.02 2017-07-25 00:31:16.000 206 33770.66 165.50 17097.53 88888.00 2017-07-25 00:31:17.000 206 33770.63 165.45 17097.50 88888.00 2017-07-25 00:31:18.000 206 33770.63 165.46 17097.53 88888.00 2017-07-25 00:31:19.000 206 33770.63 165.50 17097.52 88888.00 2017-07-25 00:31:20.000 206 33770.66 165.53 17097.52 37852.03 2017-07-25 00:31:21.000 206 33770.66 165.55 17097.52 88888.00 2017-07-25 00:31:22.000 206 33770.70 165.54 17097.47 88888.00 2017-07-25 00:31:23.000 206 33770.67 165.54 17097.42 88888.00 2017-07-25 00:31:24.000 206 33770.63 165.55 17097.43 88888.00 2017-07-25 00:31:25.000 206 33770.62 165.56 17097.49 37852.09 2017-07-25 00:31:26.000 206 33770.67 165.58 17097.47 88888.00 2017-07-25 00:31:27.000 206 33770.68 165.58 17097.46 88888.00 2017-07-25 00:31:28.000 206 33770.69 165.61 17097.47 88888.00 2017-07-25 00:31:29.000 206 33770.68 165.62 17097.49 88888.00 2017-07-25 00:31:30.000 206 33770.69 165.61 17097.51 37852.14 2017-07-25 00:31:31.000 206 33770.69 165.70 17097.47 88888.00 2017-07-25 00:31:32.000 206 33770.70 165.69 17097.45 88888.00 2017-07-25 00:31:33.000 206 33770.67 165.68 17097.43 88888.00 2017-07-25 00:31:34.000 206 33770.65 165.72 17097.43 88888.00 2017-07-25 00:31:35.000 206 33770.64 165.76 17097.43 37852.08 2017-07-25 00:31:36.000 206 33770.65 165.78 17097.47 88888.00 2017-07-25 00:31:37.000 206 33770.59 165.74 17097.45 88888.00 2017-07-25 00:31:38.000 206 33770.59 165.73 17097.43 88888.00 2017-07-25 00:31:39.000 206 33770.56 165.74 17097.45 88888.00 2017-07-25 00:31:40.000 206 33770.49 165.71 17097.47 37851.96 2017-07-25 00:31:41.000 206 33770.47 165.69 17097.45 88888.00 2017-07-25 00:31:42.000 206 33770.51 165.73 17097.44 88888.00 2017-07-25 00:31:43.000 206 33770.51 165.77 17097.51 88888.00 2017-07-25 00:31:44.000 206 33770.50 165.77 17097.50 88888.00 2017-07-25 00:31:45.000 206 33770.48 165.77 17097.48 37851.95 2017-07-25 00:31:46.000 206 33770.47 165.73 17097.47 88888.00 2017-07-25 00:31:47.000 206 33770.47 165.75 17097.47 88888.00 2017-07-25 00:31:48.000 206 33770.41 165.76 17097.49 88888.00 2017-07-25 00:31:49.000 206 33770.36 165.79 17097.46 88888.00 2017-07-25 00:31:50.000 206 33770.37 165.79 17097.44 37851.86 2017-07-25 00:31:51.000 206 33770.31 165.78 17097.44 88888.00 2017-07-25 00:31:52.000 206 33770.28 165.83 17097.44 88888.00 2017-07-25 00:31:53.000 206 33770.28 165.83 17097.44 88888.00 2017-07-25 00:31:54.000 206 33770.25 165.85 17097.41 88888.00 2017-07-25 00:31:55.000 206 33770.21 165.85 17097.37 37851.74 2017-07-25 00:31:56.000 206 33770.23 165.84 17097.39 88888.00 2017-07-25 00:31:57.000 206 33770.27 165.83 17097.38 88888.00 2017-07-25 00:31:58.000 206 33770.28 165.87 17097.39 88888.00 2017-07-25 00:31:59.000 206 33770.24 165.89 17097.42 88888.00 2017-07-25 00:32:00.000 206 33770.24 165.90 17097.43 37851.72 2017-07-25 00:32:01.000 206 33770.29 165.91 17097.38 88888.00 2017-07-25 00:32:02.000 206 33770.27 165.92 17097.40 88888.00 2017-07-25 00:32:03.000 206 33770.26 165.92 17097.44 88888.00 2017-07-25 00:32:04.000 206 33770.28 165.89 17097.45 88888.00 2017-07-25 00:32:05.000 206 33770.27 165.89 17097.40 37851.73 2017-07-25 00:32:06.000 206 33770.30 165.88 17097.41 88888.00 2017-07-25 00:32:07.000 206 33770.27 165.89 17097.46 88888.00 2017-07-25 00:32:08.000 206 33770.26 165.91 17097.47 88888.00 2017-07-25 00:32:09.000 206 33770.28 165.91 17097.48 88888.00 2017-07-25 00:32:10.000 206 33770.28 165.88 17097.45 37851.75 2017-07-25 00:32:11.000 206 33770.26 165.87 17097.46 88888.00 2017-07-25 00:32:12.000 206 33770.27 165.88 17097.48 88888.00 2017-07-25 00:32:13.000 206 33770.28 165.87 17097.47 88888.00 2017-07-25 00:32:14.000 206 33770.31 165.82 17097.45 88888.00 2017-07-25 00:32:15.000 206 33770.33 165.79 17097.49 37851.78 2017-07-25 00:32:16.000 206 33770.36 165.79 17097.43 88888.00 2017-07-25 00:32:17.000 206 33770.33 165.77 17097.46 88888.00 2017-07-25 00:32:18.000 206 33770.31 165.75 17097.44 88888.00 2017-07-25 00:32:19.000 206 33770.27 165.71 17097.47 88888.00 2017-07-25 00:32:20.000 206 33770.26 165.74 17097.48 37851.84 2017-07-25 00:32:21.000 206 33770.29 165.76 17097.47 88888.00 2017-07-25 00:32:22.000 206 33770.32 165.78 17097.49 88888.00 2017-07-25 00:32:23.000 206 33770.31 165.77 17097.48 88888.00 2017-07-25 00:32:24.000 206 33770.29 165.75 17097.48 88888.00 2017-07-25 00:32:25.000 206 33770.31 165.71 17097.51 37851.80 2017-07-25 00:32:26.000 206 33770.29 165.72 17097.52 88888.00 2017-07-25 00:32:27.000 206 33770.22 165.74 17097.48 88888.00 2017-07-25 00:32:28.000 206 33770.21 165.75 17097.47 88888.00 2017-07-25 00:32:29.000 206 33770.26 165.74 17097.46 88888.00 2017-07-25 00:32:30.000 206 33770.25 165.72 17097.50 37851.81 2017-07-25 00:32:31.000 206 33770.22 165.69 17097.52 88888.00 2017-07-25 00:32:32.000 206 33770.25 165.75 17097.56 88888.00 2017-07-25 00:32:33.000 206 33770.22 165.70 17097.49 88888.00 2017-07-25 00:32:34.000 206 33770.22 165.68 17097.53 88888.00 2017-07-25 00:32:35.000 206 33770.23 165.63 17097.55 37851.67 2017-07-25 00:32:36.000 206 33770.18 165.60 17097.55 88888.00 2017-07-25 00:32:37.000 206 33770.17 165.60 17097.52 88888.00 2017-07-25 00:32:38.000 206 33770.13 165.62 17097.50 88888.00 2017-07-25 00:32:39.000 206 33770.11 165.59 17097.48 88888.00 2017-07-25 00:32:40.000 206 33770.14 165.62 17097.48 37851.72 2017-07-25 00:32:41.000 206 33770.15 165.63 17097.53 88888.00 2017-07-25 00:32:42.000 206 33770.11 165.59 17097.57 88888.00 2017-07-25 00:32:43.000 206 33770.10 165.59 17097.54 88888.00 2017-07-25 00:32:44.000 206 33770.09 165.60 17097.54 88888.00 2017-07-25 00:32:45.000 206 33770.07 165.56 17097.52 37851.71 2017-07-25 00:32:46.000 206 33770.10 165.56 17097.49 88888.00 2017-07-25 00:32:47.000 206 33770.09 165.55 17097.55 88888.00 2017-07-25 00:32:48.000 206 33770.09 165.56 17097.54 88888.00 2017-07-25 00:32:49.000 206 33770.06 165.55 17097.54 88888.00 2017-07-25 00:32:50.000 206 33770.07 165.53 17097.60 37851.57 2017-07-25 00:32:51.000 206 33770.11 165.50 17097.60 88888.00 2017-07-25 00:32:52.000 206 33770.08 165.48 17097.58 88888.00 2017-07-25 00:32:53.000 206 33770.01 165.48 17097.57 88888.00 2017-07-25 00:32:54.000 206 33770.05 165.51 17097.58 88888.00 2017-07-25 00:32:55.000 206 33770.06 165.52 17097.55 37851.60 2017-07-25 00:32:56.000 206 33770.03 165.53 17097.52 88888.00 2017-07-25 00:32:57.000 206 33770.00 165.51 17097.52 88888.00 2017-07-25 00:32:58.000 206 33770.01 165.51 17097.53 88888.00 2017-07-25 00:32:59.000 206 33770.00 165.51 17097.56 88888.00 2017-07-25 00:33:00.000 206 33770.03 165.54 17097.57 37851.43 2017-07-25 00:33:01.000 206 33770.00 165.52 17097.56 88888.00 2017-07-25 00:33:02.000 206 33770.01 165.50 17097.55 88888.00 2017-07-25 00:33:03.000 206 33769.96 165.57 17097.57 88888.00 2017-07-25 00:33:04.000 206 33769.96 165.55 17097.56 88888.00 2017-07-25 00:33:05.000 206 33769.98 165.49 17097.52 37851.49 2017-07-25 00:33:06.000 206 33769.97 165.50 17097.56 88888.00 2017-07-25 00:33:07.000 206 33769.92 165.52 17097.59 88888.00 2017-07-25 00:33:08.000 206 33769.93 165.50 17097.58 88888.00 2017-07-25 00:33:09.000 206 33769.89 165.49 17097.58 88888.00 2017-07-25 00:33:10.000 206 33769.92 165.50 17097.57 37851.52 2017-07-25 00:33:11.000 206 33769.88 165.47 17097.58 88888.00 2017-07-25 00:33:12.000 206 33769.86 165.45 17097.58 88888.00 2017-07-25 00:33:13.000 206 33769.82 165.50 17097.60 88888.00 2017-07-25 00:33:14.000 206 33769.81 165.51 17097.62 88888.00 2017-07-25 00:33:15.000 206 33769.79 165.49 17097.63 37851.36 2017-07-25 00:33:16.000 206 33769.80 165.49 17097.59 88888.00 2017-07-25 00:33:17.000 206 33769.79 165.48 17097.61 88888.00 2017-07-25 00:33:18.000 206 33769.77 165.49 17097.62 88888.00 2017-07-25 00:33:19.000 206 33769.75 165.50 17097.60 88888.00 2017-07-25 00:33:20.000 206 33769.79 165.50 17097.66 37851.27 2017-07-25 00:33:21.000 206 33769.77 165.48 17097.66 88888.00 2017-07-25 00:33:22.000 206 33769.76 165.50 17097.64 88888.00 2017-07-25 00:33:23.000 206 33769.73 165.53 17097.67 88888.00 2017-07-25 00:33:24.000 206 33769.72 165.53 17097.74 88888.00 2017-07-25 00:33:25.000 206 33769.71 165.53 17097.69 37851.26 2017-07-25 00:33:26.000 206 33769.68 165.49 17097.65 88888.00 2017-07-25 00:33:27.000 206 33769.69 165.45 17097.63 88888.00 2017-07-25 00:33:28.000 206 33769.67 165.51 17097.60 88888.00 2017-07-25 00:33:29.000 206 33769.70 165.54 17097.63 88888.00 2017-07-25 00:33:30.000 206 33769.71 165.51 17097.62 37851.20 2017-07-25 00:33:31.000 206 33769.70 165.50 17097.61 88888.00 2017-07-25 00:33:32.000 206 33769.68 165.51 17097.63 88888.00 2017-07-25 00:33:33.000 206 33769.71 165.47 17097.64 88888.00 2017-07-25 00:33:34.000 206 33769.75 165.48 17097.65 88888.00 2017-07-25 00:33:35.000 206 33769.76 165.46 17097.65 37851.18 2017-07-25 00:33:36.000 206 33769.74 165.47 17097.64 88888.00 2017-07-25 00:33:37.000 206 33769.71 165.47 17097.64 88888.00 2017-07-25 00:33:38.000 206 33769.75 165.46 17097.62 88888.00 2017-07-25 00:33:39.000 206 33769.77 165.47 17097.62 88888.00 2017-07-25 00:33:40.000 206 33769.78 165.45 17097.65 37851.32 2017-07-25 00:33:41.000 206 33769.79 165.40 17097.65 88888.00 2017-07-25 00:33:42.000 206 33769.79 165.42 17097.64 88888.00 2017-07-25 00:33:43.000 206 33769.79 165.43 17097.68 88888.00 2017-07-25 00:33:44.000 206 33769.78 165.44 17097.66 88888.00 2017-07-25 00:33:45.000 206 33769.75 165.42 17097.61 37851.35 2017-07-25 00:33:46.000 206 33769.75 165.42 17097.62 88888.00 2017-07-25 00:33:47.000 206 33769.72 165.44 17097.61 88888.00 2017-07-25 00:33:48.000 206 33769.72 165.44 17097.64 88888.00 2017-07-25 00:33:49.000 206 33769.71 165.42 17097.63 88888.00 2017-07-25 00:33:50.000 206 33769.72 165.41 17097.56 37851.40 2017-07-25 00:33:51.000 206 33769.71 165.44 17097.56 88888.00 2017-07-25 00:33:52.000 206 33769.71 165.41 17097.59 88888.00 2017-07-25 00:33:53.000 206 33769.67 165.43 17097.59 88888.00 2017-07-25 00:33:54.000 206 33769.66 165.44 17097.59 88888.00 2017-07-25 00:33:55.000 206 33769.66 165.40 17097.63 37851.20 2017-07-25 00:33:56.000 206 33769.65 165.41 17097.67 88888.00 2017-07-25 00:33:57.000 206 33769.66 165.43 17097.65 88888.00 2017-07-25 00:33:58.000 206 33769.61 165.44 17097.68 88888.00 2017-07-25 00:33:59.000 206 33769.60 165.41 17097.66 88888.00 2017-07-25 00:34:00.000 206 33769.62 165.43 17097.65 37851.17 2017-07-25 00:34:01.000 206 33769.60 165.40 17097.65 88888.00 2017-07-25 00:34:02.000 206 33769.63 165.41 17097.67 88888.00 2017-07-25 00:34:03.000 206 33769.62 165.39 17097.65 88888.00 2017-07-25 00:34:04.000 206 33769.57 165.40 17097.63 88888.00 2017-07-25 00:34:05.000 206 33769.54 165.40 17097.59 37851.18 2017-07-25 00:34:06.000 206 33769.55 165.42 17097.63 88888.00 2017-07-25 00:34:07.000 206 33769.54 165.40 17097.63 88888.00 2017-07-25 00:34:08.000 206 33769.56 165.38 17097.61 88888.00 2017-07-25 00:34:09.000 206 33769.54 165.36 17097.63 88888.00 2017-07-25 00:34:10.000 206 33769.50 165.40 17097.70 37851.13 2017-07-25 00:34:11.000 206 33769.48 165.44 17097.70 88888.00 2017-07-25 00:34:12.000 206 33769.51 165.41 17097.69 88888.00 2017-07-25 00:34:13.000 206 33769.51 165.42 17097.69 88888.00 2017-07-25 00:34:14.000 206 33769.49 165.42 17097.66 88888.00 2017-07-25 00:34:15.000 206 33769.48 165.37 17097.68 37851.18 2017-07-25 00:34:16.000 206 33769.51 165.37 17097.68 88888.00 2017-07-25 00:34:17.000 206 33769.52 165.36 17097.68 88888.00 2017-07-25 00:34:18.000 206 33769.52 165.37 17097.65 88888.00 2017-07-25 00:34:19.000 206 33769.51 165.36 17097.63 88888.00 2017-07-25 00:34:20.000 206 33769.53 165.35 17097.63 37851.15 2017-07-25 00:34:21.000 206 33769.48 165.33 17097.64 88888.00 2017-07-25 00:34:22.000 206 33769.47 165.35 17097.71 88888.00 2017-07-25 00:34:23.000 206 33769.42 165.30 17097.70 88888.00 2017-07-25 00:34:24.000 206 33769.40 165.27 17097.66 88888.00 2017-07-25 00:34:25.000 206 33769.44 165.27 17097.66 37851.04 2017-07-25 00:34:26.000 206 33769.46 165.31 17097.64 88888.00 2017-07-25 00:34:27.000 206 33769.46 165.33 17097.64 88888.00 2017-07-25 00:34:28.000 206 33769.43 165.33 17097.64 88888.00 2017-07-25 00:34:29.000 206 33769.39 165.34 17097.63 88888.00 2017-07-25 00:34:30.000 206 33769.39 165.36 17097.66 37851.10 2017-07-25 00:34:31.000 206 33769.37 165.31 17097.65 88888.00 2017-07-25 00:34:32.000 206 33769.40 165.30 17097.64 88888.00 2017-07-25 00:34:33.000 206 33769.37 165.31 17097.64 88888.00 2017-07-25 00:34:34.000 206 33769.35 165.32 17097.68 88888.00 2017-07-25 00:34:35.000 206 33769.36 165.34 17097.73 37850.94 2017-07-25 00:34:36.000 206 33769.33 165.35 17097.74 88888.00 2017-07-25 00:34:37.000 206 33769.37 165.32 17097.76 88888.00 2017-07-25 00:34:38.000 206 33769.37 165.33 17097.70 88888.00 2017-07-25 00:34:39.000 206 33769.39 165.35 17097.66 88888.00 2017-07-25 00:34:40.000 206 33769.43 165.37 17097.72 37850.93 2017-07-25 00:34:41.000 206 33769.43 165.34 17097.73 88888.00 2017-07-25 00:34:42.000 206 33769.39 165.30 17097.71 88888.00 2017-07-25 00:34:43.000 206 33769.36 165.27 17097.69 88888.00 2017-07-25 00:34:44.000 206 33769.31 165.28 17097.69 88888.00 2017-07-25 00:34:45.000 206 33769.28 165.30 17097.70 37851.04 2017-07-25 00:34:46.000 206 33769.25 165.24 17097.65 88888.00 2017-07-25 00:34:47.000 206 33769.24 165.30 17097.65 88888.00 2017-07-25 00:34:48.000 206 33769.23 165.30 17097.68 88888.00 2017-07-25 00:34:49.000 206 33769.25 165.28 17097.72 88888.00 2017-07-25 00:34:50.000 206 33769.30 165.29 17097.70 37850.95 2017-07-25 00:34:51.000 206 33769.28 165.29 17097.69 88888.00 2017-07-25 00:34:52.000 206 33769.27 165.26 17097.69 88888.00 2017-07-25 00:34:53.000 206 33769.26 165.25 17097.69 88888.00 2017-07-25 00:34:54.000 206 33769.27 165.23 17097.70 88888.00 2017-07-25 00:34:55.000 206 33769.23 165.21 17097.70 37850.83 2017-07-25 00:34:56.000 206 33769.24 165.22 17097.70 88888.00 2017-07-25 00:34:57.000 206 33769.17 165.27 17097.70 88888.00 2017-07-25 00:34:58.000 206 33769.17 165.27 17097.71 88888.00 2017-07-25 00:34:59.000 206 33769.16 165.25 17097.74 88888.00 2017-07-25 00:35:00.000 206 33769.18 165.23 17097.74 37850.85 2017-07-25 00:35:01.000 206 33769.15 165.22 17097.72 88888.00 2017-07-25 00:35:02.000 206 33769.14 165.25 17097.71 88888.00 2017-07-25 00:35:03.000 206 33769.12 165.27 17097.70 88888.00 2017-07-25 00:35:04.000 206 33769.13 165.27 17097.70 88888.00 2017-07-25 00:35:05.000 206 33769.10 165.20 17097.73 37850.86 2017-07-25 00:35:06.000 206 33769.09 165.16 17097.76 88888.00 2017-07-25 00:35:07.000 206 33769.08 165.18 17097.78 88888.00 2017-07-25 00:35:08.000 206 33769.12 165.19 17097.74 88888.00 2017-07-25 00:35:09.000 206 33769.13 165.18 17097.76 88888.00 2017-07-25 00:35:10.000 206 33769.12 165.20 17097.77 37850.78 2017-07-25 00:35:11.000 206 33769.11 165.17 17097.77 88888.00 2017-07-25 00:35:12.000 206 33769.12 165.18 17097.75 88888.00 2017-07-25 00:35:13.000 206 33769.12 165.17 17097.76 88888.00 2017-07-25 00:35:14.000 206 33769.14 165.17 17097.75 88888.00 2017-07-25 00:35:15.000 206 33769.09 165.16 17097.78 37850.67 2017-07-25 00:35:16.000 206 33769.06 165.17 17097.78 88888.00 2017-07-25 00:35:17.000 206 33769.03 165.16 17097.80 88888.00 2017-07-25 00:35:18.000 206 33768.98 165.18 17097.81 88888.00 2017-07-25 00:35:19.000 206 33768.95 165.19 17097.77 88888.00 2017-07-25 00:35:20.000 206 33768.96 165.18 17097.78 37850.78 2017-07-25 00:35:21.000 206 33768.93 165.17 17097.81 88888.00 2017-07-25 00:35:22.000 206 33768.93 165.16 17097.82 88888.00 2017-07-25 00:35:23.000 206 33768.91 165.13 17097.83 88888.00 2017-07-25 00:35:24.000 206 33768.90 165.17 17097.81 88888.00 2017-07-25 00:35:25.000 206 33768.88 165.16 17097.76 37850.67 2017-07-25 00:35:26.000 206 33768.84 165.14 17097.76 88888.00 2017-07-25 00:35:27.000 206 33768.83 165.16 17097.77 88888.00 2017-07-25 00:35:28.000 206 33768.83 165.13 17097.74 88888.00 2017-07-25 00:35:29.000 206 33768.78 165.07 17097.79 88888.00 2017-07-25 00:35:30.000 206 33768.72 165.08 17097.84 37850.58 2017-07-25 00:35:31.000 206 33768.72 165.15 17097.84 88888.00 2017-07-25 00:35:32.000 206 33768.69 165.19 17097.80 88888.00 2017-07-25 00:35:33.000 206 33768.64 165.16 17097.80 88888.00 2017-07-25 00:35:34.000 206 33768.63 165.17 17097.86 88888.00 2017-07-25 00:35:35.000 206 33768.63 165.12 17097.81 37850.43 2017-07-25 00:35:36.000 206 33768.63 165.12 17097.80 88888.00 2017-07-25 00:35:37.000 206 33768.59 165.17 17097.83 88888.00 2017-07-25 00:35:38.000 206 33768.54 165.20 17097.84 88888.00 2017-07-25 00:35:39.000 206 33768.49 165.16 17097.82 88888.00 2017-07-25 00:35:40.000 206 33768.47 165.15 17097.82 37850.28 2017-07-25 00:35:41.000 206 33768.47 165.16 17097.84 88888.00 2017-07-25 00:35:42.000 206 33768.46 165.16 17097.82 88888.00 2017-07-25 00:35:43.000 206 33768.44 165.17 17097.83 88888.00 2017-07-25 00:35:44.000 206 33768.42 165.21 17097.84 88888.00 2017-07-25 00:35:45.000 206 33768.43 165.23 17097.82 37850.38 2017-07-25 00:35:46.000 206 33768.43 165.21 17097.81 88888.00 2017-07-25 00:35:47.000 206 33768.42 165.22 17097.82 88888.00 2017-07-25 00:35:48.000 206 33768.40 165.27 17097.85 88888.00 2017-07-25 00:35:49.000 206 33768.41 165.27 17097.83 88888.00 2017-07-25 00:35:50.000 206 33768.38 165.30 17097.80 37850.16 2017-07-25 00:35:51.000 206 33768.39 165.29 17097.82 88888.00 2017-07-25 00:35:52.000 206 33768.40 165.27 17097.82 88888.00 2017-07-25 00:35:53.000 206 33768.36 165.30 17097.80 88888.00 2017-07-25 00:35:54.000 206 33768.37 165.30 17097.79 88888.00 2017-07-25 00:35:55.000 206 33768.37 165.32 17097.79 37850.26 2017-07-25 00:35:56.000 206 33768.42 165.34 17097.82 88888.00 2017-07-25 00:35:57.000 206 33768.36 165.36 17097.85 88888.00 2017-07-25 00:35:58.000 206 33768.38 165.33 17097.87 88888.00 2017-07-25 00:35:59.000 206 33768.38 165.35 17097.85 88888.00 2017-07-25 00:36:00.000 206 33768.40 165.36 17097.87 37850.25 2017-07-25 00:36:01.000 206 33768.40 165.34 17097.90 88888.00 2017-07-25 00:36:02.000 206 33768.37 165.30 17097.92 88888.00 2017-07-25 00:36:03.000 206 33768.39 165.29 17097.86 88888.00 2017-07-25 00:36:04.000 206 33768.35 165.28 17097.87 88888.00 2017-07-25 00:36:05.000 206 33768.35 165.33 17097.88 37850.18 2017-07-25 00:36:06.000 206 33768.34 165.34 17097.90 88888.00 2017-07-25 00:36:07.000 206 33768.29 165.36 17097.94 88888.00 2017-07-25 00:36:08.000 206 33768.29 165.36 17097.91 88888.00 2017-07-25 00:36:09.000 206 33768.29 165.36 17097.91 88888.00 2017-07-25 00:36:10.000 206 33768.32 165.39 17097.93 37850.17 2017-07-25 00:36:11.000 206 33768.29 165.36 17097.90 88888.00 2017-07-25 00:36:12.000 206 33768.30 165.38 17097.91 88888.00 2017-07-25 00:36:13.000 206 33768.32 165.37 17097.91 88888.00 2017-07-25 00:36:14.000 206 33768.35 165.33 17097.85 88888.00 2017-07-25 00:36:15.000 206 33768.34 165.34 17097.85 37850.06 2017-07-25 00:36:16.000 206 33768.34 165.41 17097.88 88888.00 2017-07-25 00:36:17.000 206 33768.32 165.42 17097.89 88888.00 2017-07-25 00:36:18.000 206 33768.32 165.41 17097.92 88888.00 2017-07-25 00:36:19.000 206 33768.30 165.39 17097.94 88888.00 2017-07-25 00:36:20.000 206 33768.30 165.40 17097.93 37850.08 2017-07-25 00:36:21.000 206 33768.25 165.37 17097.95 88888.00 2017-07-25 00:36:22.000 206 33768.25 165.40 17097.92 88888.00 2017-07-25 00:36:23.000 206 33768.23 165.40 17097.93 88888.00 2017-07-25 00:36:24.000 206 33768.25 165.38 17097.92 88888.00 2017-07-25 00:36:25.000 206 33768.25 165.35 17097.89 37850.07 2017-07-25 00:36:26.000 206 33768.25 165.34 17097.89 88888.00 2017-07-25 00:36:27.000 206 33768.19 165.33 17097.87 88888.00 2017-07-25 00:36:28.000 206 33768.22 165.36 17097.93 88888.00 2017-07-25 00:36:29.000 206 33768.23 165.32 17097.90 88888.00 2017-07-25 00:36:30.000 206 33768.24 165.31 17097.90 37850.05 2017-07-25 00:36:31.000 206 33768.24 165.30 17097.92 88888.00 2017-07-25 00:36:32.000 206 33768.26 165.28 17097.91 88888.00 2017-07-25 00:36:33.000 206 33768.30 165.28 17097.89 88888.00 2017-07-25 00:36:34.000 206 33768.31 165.25 17097.93 88888.00 2017-07-25 00:36:35.000 206 33768.31 165.23 17097.95 37850.06 2017-07-25 00:36:36.000 206 33768.32 165.23 17097.94 88888.00 2017-07-25 00:36:37.000 206 33768.33 165.23 17097.89 88888.00 2017-07-25 00:36:38.000 206 33768.35 165.16 17097.88 88888.00 2017-07-25 00:36:39.000 206 33768.37 165.13 17097.94 88888.00 2017-07-25 00:36:40.000 206 33768.39 165.07 17097.94 37850.18 2017-07-25 00:36:41.000 206 33768.37 165.03 17097.93 88888.00 2017-07-25 00:36:42.000 206 33768.33 164.98 17097.93 88888.00 2017-07-25 00:36:43.000 206 33768.28 165.03 17097.93 88888.00 2017-07-25 00:36:44.000 206 33768.22 165.03 17097.96 88888.00 2017-07-25 00:36:45.000 206 33768.16 165.05 17097.94 37850.16 2017-07-25 00:36:46.000 206 33768.10 165.08 17097.94 88888.00 2017-07-25 00:36:47.000 206 33768.03 165.10 17097.96 88888.00 2017-07-25 00:36:48.000 206 33767.88 165.18 17097.96 88888.00 2017-07-25 00:36:49.000 206 33767.79 165.24 17097.97 88888.00 2017-07-25 00:36:50.000 206 33767.69 165.27 17098.00 37849.77 2017-07-25 00:36:51.000 206 33767.59 165.35 17097.97 88888.00 2017-07-25 00:36:52.000 206 33767.52 165.47 17097.98 88888.00 2017-07-25 00:36:53.000 206 33767.48 165.53 17098.02 88888.00 2017-07-25 00:36:54.000 206 33767.38 165.61 17098.01 88888.00 2017-07-25 00:36:55.000 206 33767.32 165.72 17098.02 37849.38 2017-07-25 00:36:56.000 206 33767.31 165.79 17098.03 88888.00 2017-07-25 00:36:57.000 206 33767.26 165.84 17098.00 88888.00 2017-07-25 00:36:58.000 206 33767.25 165.93 17097.97 88888.00 2017-07-25 00:36:59.000 206 33767.25 165.99 17098.00 88888.00 2017-07-25 00:37:00.000 206 33767.31 166.03 17098.03 37849.12 2017-07-25 00:37:01.000 206 33767.30 166.07 17098.03 88888.00 2017-07-25 00:37:02.000 206 33767.29 166.17 17098.01 88888.00 2017-07-25 00:37:03.000 206 33767.33 166.18 17098.03 88888.00 2017-07-25 00:37:04.000 206 33767.36 166.19 17098.06 88888.00 2017-07-25 00:37:05.000 206 33767.41 166.31 17098.03 37849.19 2017-07-25 00:37:06.000 206 33767.45 166.35 17098.03 88888.00 2017-07-25 00:37:07.000 206 33767.48 166.38 17098.02 88888.00 2017-07-25 00:37:08.000 206 33767.51 166.43 17097.99 88888.00 2017-07-25 00:37:09.000 206 33767.52 166.49 17097.99 88888.00 2017-07-25 00:37:10.000 206 33767.59 166.54 17098.01 37849.36 2017-07-25 00:37:11.000 206 33767.65 166.52 17097.98 88888.00 2017-07-25 00:37:12.000 206 33767.66 166.53 17097.95 88888.00 2017-07-25 00:37:13.000 206 33767.69 166.57 17097.98 88888.00 2017-07-25 00:37:14.000 206 33767.71 166.62 17097.97 88888.00 2017-07-25 00:37:15.000 206 33767.71 166.62 17097.95 37849.52 2017-07-25 00:37:16.000 206 33767.73 166.65 17097.95 88888.00 2017-07-25 00:37:17.000 206 33767.71 166.64 17097.93 88888.00 2017-07-25 00:37:18.000 206 33767.69 166.65 17097.93 88888.00 2017-07-25 00:37:19.000 206 33767.64 166.65 17097.95 88888.00 2017-07-25 00:37:20.000 206 33767.64 166.63 17097.95 37849.49 2017-07-25 00:37:21.000 206 33767.64 166.69 17097.95 88888.00 2017-07-25 00:37:22.000 206 33767.59 166.69 17097.93 88888.00 2017-07-25 00:37:23.000 206 33767.52 166.60 17097.88 88888.00 2017-07-25 00:37:24.000 206 33767.52 166.61 17097.88 88888.00 2017-07-25 00:37:25.000 206 33767.47 166.61 17097.85 37849.42 2017-07-25 00:37:26.000 206 33767.45 166.58 17097.89 88888.00 2017-07-25 00:37:27.000 206 33767.47 166.57 17097.89 88888.00 2017-07-25 00:37:28.000 206 33767.46 166.54 17097.88 88888.00 2017-07-25 00:37:29.000 206 33767.47 166.57 17097.84 88888.00 2017-07-25 00:37:30.000 206 33767.44 166.60 17097.86 37849.33 2017-07-25 00:37:31.000 206 33767.45 166.55 17097.84 88888.00 2017-07-25 00:37:32.000 206 33767.45 166.52 17097.87 88888.00 2017-07-25 00:37:33.000 206 33767.45 166.54 17097.90 88888.00 2017-07-25 00:37:34.000 206 33767.44 166.53 17097.90 88888.00 2017-07-25 00:37:35.000 206 33767.41 166.52 17097.89 37849.33 2017-07-25 00:37:36.000 206 33767.45 166.49 17097.87 88888.00 2017-07-25 00:37:37.000 206 33767.48 166.48 17097.87 88888.00 2017-07-25 00:37:38.000 206 33767.49 166.48 17097.87 88888.00 2017-07-25 00:37:39.000 206 33767.52 166.44 17097.87 88888.00 2017-07-25 00:37:40.000 206 33767.49 166.46 17097.91 37849.22 2017-07-25 00:37:41.000 206 33767.48 166.51 17097.89 88888.00 2017-07-25 00:37:42.000 206 33767.48 166.48 17097.88 88888.00 2017-07-25 00:37:43.000 206 33767.51 166.47 17097.89 88888.00 2017-07-25 00:37:44.000 206 33767.54 166.46 17097.92 88888.00 2017-07-25 00:37:45.000 206 33767.55 166.47 17097.91 37849.43 2017-07-25 00:37:46.000 206 33767.54 166.49 17097.90 88888.00 2017-07-25 00:37:47.000 206 33767.52 166.49 17097.91 88888.00 2017-07-25 00:37:48.000 206 33767.53 166.49 17097.91 88888.00 2017-07-25 00:37:49.000 206 33767.49 166.51 17097.92 88888.00 2017-07-25 00:37:50.000 206 33767.49 166.55 17097.93 37849.33 2017-07-25 00:37:51.000 206 33767.51 166.60 17097.92 88888.00 2017-07-25 00:37:52.000 206 33767.54 166.60 17097.92 88888.00 2017-07-25 00:37:53.000 206 33767.48 166.62 17097.86 88888.00 2017-07-25 00:37:54.000 206 33767.48 166.65 17097.87 88888.00 2017-07-25 00:37:55.000 206 33767.49 166.67 17097.87 37849.23 2017-07-25 00:37:56.000 206 33767.49 166.69 17097.88 88888.00 2017-07-25 00:37:57.000 206 33767.48 166.72 17097.91 88888.00 2017-07-25 00:37:58.000 206 33767.44 166.79 17097.89 88888.00 2017-07-25 00:37:59.000 206 33767.42 166.79 17097.84 88888.00 2017-07-25 00:38:00.000 206 33767.37 166.83 17097.85 37849.34 2017-07-25 00:38:01.000 206 33767.36 166.89 17097.88 88888.00 2017-07-25 00:38:02.000 206 33767.37 166.91 17097.91 88888.00 2017-07-25 00:38:03.000 206 33767.31 166.94 17097.88 88888.00 2017-07-25 00:38:04.000 206 33767.24 166.95 17097.85 88888.00 2017-07-25 00:38:05.000 206 33767.21 166.97 17097.87 37849.13 2017-07-25 00:38:06.000 206 33767.16 167.05 17097.85 88888.00 2017-07-25 00:38:07.000 206 33767.16 167.09 17097.82 88888.00 2017-07-25 00:38:08.000 206 33767.13 167.09 17097.82 88888.00 2017-07-25 00:38:09.000 206 33767.09 167.14 17097.83 88888.00 2017-07-25 00:38:10.000 206 33767.08 167.20 17097.92 37849.11 2017-07-25 00:38:11.000 206 33767.06 167.23 17097.90 88888.00 2017-07-25 00:38:12.000 206 33767.05 167.28 17097.86 88888.00 2017-07-25 00:38:13.000 206 33767.02 167.28 17097.84 88888.00 2017-07-25 00:38:14.000 206 33767.01 167.22 17097.84 88888.00 2017-07-25 00:38:15.000 206 33767.00 167.19 17097.79 37848.86 2017-07-25 00:38:16.000 206 33766.95 167.24 17097.79 88888.00 2017-07-25 00:38:17.000 206 33766.95 167.33 17097.80 88888.00 2017-07-25 00:38:18.000 206 33766.92 167.34 17097.82 88888.00 2017-07-25 00:38:19.000 206 33766.93 167.35 17097.83 88888.00 2017-07-25 00:38:20.000 206 33766.92 167.36 17097.83 37848.87 2017-07-25 00:38:21.000 206 33766.96 167.39 17097.82 88888.00 2017-07-25 00:38:22.000 206 33766.95 167.43 17097.85 88888.00 2017-07-25 00:38:23.000 206 33766.97 167.42 17097.81 88888.00 2017-07-25 00:38:24.000 206 33766.98 167.42 17097.81 88888.00 2017-07-25 00:38:25.000 206 33766.98 167.45 17097.78 37848.83 2017-07-25 00:38:26.000 206 33767.02 167.49 17097.79 88888.00 2017-07-25 00:38:27.000 206 33767.05 167.48 17097.77 88888.00 2017-07-25 00:38:28.000 206 33767.06 167.45 17097.76 88888.00 2017-07-25 00:38:29.000 206 33767.07 167.48 17097.76 88888.00 2017-07-25 00:38:30.000 206 33767.07 167.52 17097.74 37848.94 2017-07-25 00:38:31.000 206 33767.12 167.57 17097.77 88888.00 2017-07-25 00:38:32.000 206 33767.15 167.60 17097.80 88888.00 2017-07-25 00:38:33.000 206 33767.16 167.61 17097.79 88888.00 2017-07-25 00:38:34.000 206 33767.18 167.61 17097.77 88888.00 2017-07-25 00:38:35.000 206 33767.27 167.60 17097.74 37849.15 2017-07-25 00:38:36.000 206 33767.33 167.65 17097.68 88888.00 2017-07-25 00:38:37.000 206 33767.34 167.70 17097.71 88888.00 2017-07-25 00:38:38.000 206 33767.38 167.70 17097.73 88888.00 2017-07-25 00:38:39.000 206 33767.40 167.66 17097.72 88888.00 2017-07-25 00:38:40.000 206 33767.41 167.67 17097.70 37849.17 2017-07-25 00:38:41.000 206 33767.45 167.69 17097.71 88888.00 2017-07-25 00:38:42.000 206 33767.48 167.67 17097.69 88888.00 2017-07-25 00:38:43.000 206 33767.50 167.69 17097.67 88888.00 2017-07-25 00:38:44.000 206 33767.50 167.69 17097.67 88888.00 2017-07-25 00:38:45.000 206 33767.52 167.70 17097.69 37849.30 2017-07-25 00:38:46.000 206 33767.52 167.70 17097.68 88888.00 2017-07-25 00:38:47.000 206 33767.57 167.69 17097.67 88888.00 2017-07-25 00:38:48.000 206 33767.55 167.68 17097.64 88888.00 2017-07-25 00:38:49.000 206 33767.59 167.64 17097.63 88888.00 2017-07-25 00:38:50.000 206 33767.63 167.60 17097.64 37849.41 2017-07-25 00:38:51.000 206 33767.58 167.53 17097.64 88888.00 2017-07-25 00:38:52.000 206 33767.65 167.53 17097.67 88888.00 2017-07-25 00:38:53.000 206 33767.68 167.49 17097.68 88888.00 2017-07-25 00:38:54.000 206 33767.68 167.47 17097.61 88888.00 2017-07-25 00:38:55.000 206 33767.67 167.54 17097.62 37849.42 2017-07-25 00:38:56.000 206 33767.65 167.53 17097.61 88888.00 2017-07-25 00:38:57.000 206 33767.66 167.50 17097.59 88888.00 2017-07-25 00:38:58.000 206 33767.71 167.54 17097.63 88888.00 2017-07-25 00:38:59.000 206 33767.70 167.46 17097.62 88888.00 2017-07-25 00:39:00.000 206 33767.71 167.45 17097.62 37849.39 2017-07-25 00:39:01.000 206 33767.72 167.46 17097.61 88888.00 2017-07-25 00:39:02.000 206 33767.73 167.46 17097.63 88888.00 2017-07-25 00:39:03.000 206 33767.74 167.41 17097.63 88888.00 2017-07-25 00:39:04.000 206 33767.74 167.43 17097.67 88888.00 2017-07-25 00:39:05.000 206 33767.74 167.48 17097.65 37849.46 2017-07-25 00:39:06.000 206 33767.72 167.50 17097.63 88888.00 2017-07-25 00:39:07.000 206 33767.77 167.47 17097.67 88888.00 2017-07-25 00:39:08.000 206 33767.82 167.51 17097.66 88888.00 2017-07-25 00:39:09.000 206 33767.81 167.51 17097.61 88888.00 2017-07-25 00:39:10.000 206 33767.84 167.50 17097.58 37849.63 2017-07-25 00:39:11.000 206 33767.86 167.49 17097.61 88888.00 2017-07-25 00:39:12.000 206 33767.88 167.53 17097.60 88888.00 2017-07-25 00:39:13.000 206 33767.92 167.54 17097.55 88888.00 2017-07-25 00:39:14.000 206 33767.90 167.55 17097.57 88888.00 2017-07-25 00:39:15.000 206 33767.92 167.56 17097.58 37849.72 2017-07-25 00:39:16.000 206 33767.93 167.56 17097.58 88888.00 2017-07-25 00:39:17.000 206 33767.91 167.56 17097.57 88888.00 2017-07-25 00:39:18.000 206 33767.96 167.50 17097.56 88888.00 2017-07-25 00:39:19.000 206 33768.02 167.48 17097.59 88888.00 2017-07-25 00:39:20.000 206 33768.06 167.48 17097.60 37849.76 2017-07-25 00:39:21.000 206 33768.05 167.49 17097.61 88888.00 2017-07-25 00:39:22.000 206 33768.07 167.52 17097.58 88888.00 2017-07-25 00:39:23.000 206 33768.06 167.49 17097.59 88888.00 2017-07-25 00:39:24.000 206 33768.09 167.50 17097.60 88888.00 2017-07-25 00:39:25.000 206 33768.05 167.49 17097.58 37849.82 2017-07-25 00:39:26.000 206 33768.10 167.49 17097.58 88888.00 2017-07-25 00:39:27.000 206 33768.10 167.43 17097.56 88888.00 2017-07-25 00:39:28.000 206 33768.08 167.41 17097.55 88888.00 2017-07-25 00:39:29.000 206 33768.08 167.42 17097.57 88888.00 2017-07-25 00:39:30.000 206 33768.16 167.41 17097.52 37849.91 2017-07-25 00:39:31.000 206 33768.21 167.39 17097.47 88888.00 2017-07-25 00:39:32.000 206 33768.19 167.41 17097.48 88888.00 2017-07-25 00:39:33.000 206 33768.18 167.41 17097.51 88888.00 2017-07-25 00:39:34.000 206 33768.19 167.39 17097.51 88888.00 2017-07-25 00:39:35.000 206 33768.20 167.36 17097.51 37849.86 2017-07-25 00:39:36.000 206 33768.21 167.37 17097.51 88888.00 2017-07-25 00:39:37.000 206 33768.22 167.39 17097.52 88888.00 2017-07-25 00:39:38.000 206 33768.21 167.37 17097.53 88888.00 2017-07-25 00:39:39.000 206 33768.25 167.33 17097.51 88888.00 2017-07-25 00:39:40.000 206 33768.29 167.36 17097.50 37849.98 2017-07-25 00:39:41.000 206 33768.26 167.39 17097.47 88888.00 2017-07-25 00:39:42.000 206 33768.29 167.34 17097.46 88888.00 2017-07-25 00:39:43.000 206 33768.28 167.31 17097.49 88888.00 2017-07-25 00:39:44.000 206 33768.28 167.34 17097.50 88888.00 2017-07-25 00:39:45.000 206 33768.28 167.32 17097.49 37850.08 2017-07-25 00:39:46.000 206 33768.29 167.30 17097.47 88888.00 2017-07-25 00:39:47.000 206 33768.33 167.27 17097.46 88888.00 2017-07-25 00:39:48.000 206 33768.36 167.23 17097.49 88888.00 2017-07-25 00:39:49.000 206 33768.41 167.22 17097.49 88888.00 2017-07-25 00:39:50.000 206 33768.40 167.21 17097.50 37850.00 2017-07-25 00:39:51.000 206 33768.38 167.20 17097.49 88888.00 2017-07-25 00:39:52.000 206 33768.36 167.22 17097.51 88888.00 2017-07-25 00:39:53.000 206 33768.38 167.21 17097.53 88888.00 2017-07-25 00:39:54.000 206 33768.43 167.23 17097.47 88888.00 2017-07-25 00:39:55.000 206 33768.46 167.22 17097.48 37850.11 2017-07-25 00:39:56.000 206 33768.51 167.17 17097.48 88888.00 2017-07-25 00:39:57.000 206 33768.52 167.17 17097.46 88888.00 2017-07-25 00:39:58.000 206 33768.56 167.14 17097.47 88888.00 2017-07-25 00:39:59.000 206 33768.58 167.12 17097.45 88888.00 2017-07-25 00:40:00.000 206 33768.58 167.10 17097.45 37850.24 2017-07-25 00:40:01.000 206 33768.60 167.09 17097.45 88888.00 2017-07-25 00:40:02.000 206 33768.60 167.12 17097.45 88888.00 2017-07-25 00:40:03.000 206 33768.59 167.14 17097.50 88888.00 2017-07-25 00:40:04.000 206 33768.63 167.13 17097.51 88888.00 2017-07-25 00:40:05.000 206 33768.67 167.09 17097.48 37850.37 2017-07-25 00:40:06.000 206 33768.68 167.07 17097.48 88888.00 2017-07-25 00:40:07.000 206 33768.64 167.10 17097.47 88888.00 2017-07-25 00:40:08.000 206 33768.63 167.14 17097.46 88888.00 2017-07-25 00:40:09.000 206 33768.62 167.13 17097.46 88888.00 2017-07-25 00:40:10.000 206 33768.61 167.10 17097.45 37850.37 2017-07-25 00:40:11.000 206 33768.60 167.08 17097.46 88888.00 2017-07-25 00:40:12.000 206 33768.60 167.10 17097.52 88888.00 2017-07-25 00:40:13.000 206 33768.60 167.08 17097.50 88888.00 2017-07-25 00:40:14.000 206 33768.61 167.08 17097.47 88888.00 2017-07-25 00:40:15.000 206 33768.58 167.09 17097.48 37850.29 2017-07-25 00:40:16.000 206 33768.55 167.10 17097.50 88888.00 2017-07-25 00:40:17.000 206 33768.56 167.09 17097.51 88888.00 2017-07-25 00:40:18.000 206 33768.58 167.08 17097.55 88888.00 2017-07-25 00:40:19.000 206 33768.56 167.07 17097.58 88888.00 2017-07-25 00:40:20.000 206 33768.59 167.05 17097.58 37850.35 2017-07-25 00:40:21.000 206 33768.62 167.05 17097.56 88888.00 2017-07-25 00:40:22.000 206 33768.60 167.04 17097.54 88888.00 2017-07-25 00:40:23.000 206 33768.61 167.07 17097.56 88888.00 2017-07-25 00:40:24.000 206 33768.62 167.01 17097.56 88888.00 2017-07-25 00:40:25.000 206 33768.64 166.97 17097.54 37850.30 2017-07-25 00:40:26.000 206 33768.65 166.95 17097.58 88888.00 2017-07-25 00:40:27.000 206 33768.67 166.95 17097.53 88888.00 2017-07-25 00:40:28.000 206 33768.71 166.95 17097.52 88888.00 2017-07-25 00:40:29.000 206 33768.72 166.93 17097.52 88888.00 2017-07-25 00:40:30.000 206 33768.72 166.91 17097.50 37850.42 2017-07-25 00:40:31.000 206 33768.78 166.86 17097.53 88888.00 2017-07-25 00:40:32.000 206 33768.78 166.83 17097.50 88888.00 2017-07-25 00:40:33.000 206 33768.82 166.84 17097.55 88888.00 2017-07-25 00:40:34.000 206 33768.88 166.84 17097.57 88888.00 2017-07-25 00:40:35.000 206 33768.92 166.78 17097.55 37850.54 2017-07-25 00:40:36.000 206 33768.92 166.72 17097.56 88888.00 2017-07-25 00:40:37.000 206 33768.94 166.70 17097.56 88888.00 2017-07-25 00:40:38.000 206 33768.94 166.68 17097.56 88888.00 2017-07-25 00:40:39.000 206 33768.94 166.69 17097.53 88888.00 2017-07-25 00:40:40.000 206 33768.92 166.67 17097.53 37850.68 2017-07-25 00:40:41.000 206 33768.94 166.61 17097.51 88888.00 2017-07-25 00:40:42.000 206 33768.98 166.59 17097.51 88888.00 2017-07-25 00:40:43.000 206 33769.01 166.54 17097.53 88888.00 2017-07-25 00:40:44.000 206 33769.02 166.49 17097.53 88888.00 2017-07-25 00:40:45.000 206 33769.01 166.51 17097.53 37850.60 2017-07-25 00:40:46.000 206 33769.03 166.48 17097.54 88888.00 2017-07-25 00:40:47.000 206 33769.07 166.44 17097.50 88888.00 2017-07-25 00:40:48.000 206 33769.08 166.42 17097.53 88888.00 2017-07-25 00:40:49.000 206 33769.08 166.39 17097.55 88888.00 2017-07-25 00:40:50.000 206 33769.14 166.35 17097.55 37850.74 2017-07-25 00:40:51.000 206 33769.17 166.35 17097.57 88888.00 2017-07-25 00:40:52.000 206 33769.19 166.31 17097.53 88888.00 2017-07-25 00:40:53.000 206 33769.21 166.30 17097.54 88888.00 2017-07-25 00:40:54.000 206 33769.19 166.29 17097.55 88888.00 2017-07-25 00:40:55.000 206 33769.16 166.27 17097.52 37850.75 2017-07-25 00:40:56.000 206 33769.17 166.28 17097.47 88888.00 2017-07-25 00:40:57.000 206 33769.18 166.27 17097.46 88888.00 2017-07-25 00:40:58.000 206 33769.18 166.24 17097.47 88888.00 2017-07-25 00:40:59.000 206 33769.17 166.25 17097.50 88888.00 2017-07-25 00:41:00.000 206 33769.18 166.19 17097.48 37850.83 2017-07-25 00:41:01.000 206 33769.22 166.17 17097.46 88888.00 2017-07-25 00:41:02.000 206 33769.23 166.16 17097.47 88888.00 2017-07-25 00:41:03.000 206 33769.21 166.17 17097.51 88888.00 2017-07-25 00:41:04.000 206 33769.19 166.12 17097.56 88888.00 2017-07-25 00:41:05.000 206 33769.23 166.07 17097.52 37850.86 2017-07-25 00:41:06.000 206 33769.24 166.06 17097.50 88888.00 2017-07-25 00:41:07.000 206 33769.21 166.06 17097.52 88888.00 2017-07-25 00:41:08.000 206 33769.19 166.03 17097.54 88888.00 2017-07-25 00:41:09.000 206 33769.20 165.99 17097.52 88888.00 2017-07-25 00:41:10.000 206 33769.18 165.96 17097.51 37850.91 2017-07-25 00:41:11.000 206 33769.17 165.99 17097.48 88888.00 2017-07-25 00:41:12.000 206 33769.16 165.97 17097.51 88888.00 2017-07-25 00:41:13.000 206 33769.12 165.98 17097.52 88888.00 2017-07-25 00:41:14.000 206 33769.14 166.00 17097.53 88888.00 2017-07-25 00:41:15.000 206 33769.14 165.94 17097.53 37850.70 2017-07-25 00:41:16.000 206 33769.09 165.89 17097.54 88888.00 2017-07-25 00:41:17.000 206 33769.09 165.86 17097.52 88888.00 2017-07-25 00:41:18.000 206 33769.11 165.81 17097.54 88888.00 2017-07-25 00:41:19.000 206 33769.07 165.80 17097.51 88888.00 2017-07-25 00:41:20.000 206 33769.06 165.81 17097.54 37850.75 2017-07-25 00:41:21.000 206 33769.01 165.82 17097.56 88888.00 2017-07-25 00:41:22.000 206 33769.02 165.79 17097.57 88888.00 2017-07-25 00:41:23.000 206 33769.02 165.81 17097.59 88888.00 2017-07-25 00:41:24.000 206 33769.04 165.79 17097.59 88888.00 2017-07-25 00:41:25.000 206 33769.04 165.79 17097.56 37850.66 2017-07-25 00:41:26.000 206 33769.08 165.82 17097.58 88888.00 2017-07-25 00:41:27.000 206 33769.11 165.83 17097.63 88888.00 2017-07-25 00:41:28.000 206 33769.06 165.80 17097.62 88888.00 2017-07-25 00:41:29.000 206 33769.00 165.81 17097.58 88888.00 2017-07-25 00:41:30.000 206 33769.01 165.77 17097.56 37850.69 2017-07-25 00:41:31.000 206 33768.99 165.74 17097.54 88888.00 2017-07-25 00:41:32.000 206 33768.97 165.71 17097.52 88888.00 2017-07-25 00:41:33.000 206 33769.00 165.69 17097.56 88888.00 2017-07-25 00:41:34.000 206 33768.97 165.65 17097.52 88888.00 2017-07-25 00:41:35.000 206 33769.01 165.64 17097.56 37850.55 2017-07-25 00:41:36.000 206 33769.01 165.63 17097.56 88888.00 2017-07-25 00:41:37.000 206 33769.01 165.61 17097.56 88888.00 2017-07-25 00:41:38.000 206 33769.01 165.60 17097.62 88888.00 2017-07-25 00:41:39.000 206 33769.04 165.66 17097.61 88888.00 2017-07-25 00:41:40.000 206 33769.04 165.63 17097.62 37850.57 2017-07-25 00:41:41.000 206 33769.02 165.62 17097.60 88888.00 2017-07-25 00:41:42.000 206 33769.03 165.58 17097.60 88888.00 2017-07-25 00:41:43.000 206 33768.99 165.60 17097.61 88888.00 2017-07-25 00:41:44.000 206 33768.99 165.56 17097.63 88888.00 2017-07-25 00:41:45.000 206 33769.01 165.56 17097.62 37850.74 2017-07-25 00:41:46.000 206 33768.99 165.57 17097.67 88888.00 2017-07-25 00:41:47.000 206 33768.93 165.54 17097.65 88888.00 2017-07-25 00:41:48.000 206 33768.90 165.52 17097.62 88888.00 2017-07-25 00:41:49.000 206 33768.88 165.48 17097.64 88888.00 2017-07-25 00:41:50.000 206 33768.86 165.44 17097.62 37850.64 2017-07-25 00:41:51.000 206 33768.86 165.39 17097.58 88888.00 2017-07-25 00:41:52.000 206 33768.82 165.39 17097.54 88888.00 2017-07-25 00:41:53.000 206 33768.82 165.41 17097.57 88888.00 2017-07-25 00:41:54.000 206 33768.87 165.39 17097.62 88888.00 2017-07-25 00:41:55.000 206 33768.85 165.36 17097.62 37850.43 2017-07-25 00:41:56.000 206 33768.87 165.39 17097.64 88888.00 2017-07-25 00:41:57.000 206 33768.85 165.39 17097.62 88888.00 2017-07-25 00:41:58.000 206 33768.84 165.36 17097.61 88888.00 2017-07-25 00:41:59.000 206 33768.87 165.34 17097.63 88888.00 2017-07-25 00:42:00.000 206 33768.84 165.35 17097.71 37850.49 2017-07-25 00:42:01.000 206 33768.80 165.34 17097.68 88888.00 2017-07-25 00:42:02.000 206 33768.78 165.33 17097.63 88888.00 2017-07-25 00:42:03.000 206 33768.77 165.28 17097.67 88888.00 2017-07-25 00:42:04.000 206 33768.74 165.27 17097.70 88888.00 2017-07-25 00:42:05.000 206 33768.76 165.26 17097.65 37850.53 2017-07-25 00:42:06.000 206 33768.74 165.28 17097.63 88888.00 2017-07-25 00:42:07.000 206 33768.75 165.31 17097.67 88888.00 2017-07-25 00:42:08.000 206 33768.75 165.25 17097.67 88888.00 2017-07-25 00:42:09.000 206 33768.72 165.25 17097.69 88888.00 2017-07-25 00:42:10.000 206 33768.70 165.26 17097.73 37850.39 2017-07-25 00:42:11.000 206 33768.66 165.23 17097.76 88888.00 2017-07-25 00:42:12.000 206 33768.64 165.23 17097.73 88888.00 2017-07-25 00:42:13.000 206 33768.62 165.22 17097.73 88888.00 2017-07-25 00:42:14.000 206 33768.62 165.21 17097.73 88888.00 2017-07-25 00:42:15.000 206 33768.63 165.25 17097.73 37850.40 2017-07-25 00:42:16.000 206 33768.61 165.22 17097.72 88888.00 2017-07-25 00:42:17.000 206 33768.60 165.18 17097.75 88888.00 2017-07-25 00:42:18.000 206 33768.59 165.18 17097.76 88888.00 2017-07-25 00:42:19.000 206 33768.57 165.16 17097.73 88888.00 2017-07-25 00:42:20.000 206 33768.61 165.16 17097.73 37850.38 2017-07-25 00:42:21.000 206 33768.62 165.18 17097.70 88888.00 2017-07-25 00:42:22.000 206 33768.63 165.18 17097.74 88888.00 2017-07-25 00:42:23.000 206 33768.60 165.15 17097.74 88888.00 2017-07-25 00:42:24.000 206 33768.57 165.17 17097.71 88888.00 2017-07-25 00:42:25.000 206 33768.57 165.16 17097.71 37850.26 2017-07-25 00:42:26.000 206 33768.56 165.22 17097.75 88888.00 2017-07-25 00:42:27.000 206 33768.51 165.21 17097.74 88888.00 2017-07-25 00:42:28.000 206 33768.49 165.21 17097.75 88888.00 2017-07-25 00:42:29.000 206 33768.46 165.19 17097.76 88888.00 2017-07-25 00:42:30.000 206 33768.52 165.15 17097.74 37850.38 2017-07-25 00:42:31.000 206 33768.49 165.15 17097.74 88888.00 2017-07-25 00:42:32.000 206 33768.47 165.17 17097.71 88888.00 2017-07-25 00:42:33.000 206 33768.46 165.17 17097.73 88888.00 2017-07-25 00:42:34.000 206 33768.45 165.17 17097.74 88888.00 2017-07-25 00:42:35.000 206 33768.42 165.15 17097.79 37850.26 2017-07-25 00:42:36.000 206 33768.39 165.12 17097.79 88888.00 2017-07-25 00:42:37.000 206 33768.37 165.12 17097.80 88888.00 2017-07-25 00:42:38.000 206 33768.36 165.12 17097.80 88888.00 2017-07-25 00:42:39.000 206 33768.33 165.12 17097.81 88888.00 2017-07-25 00:42:40.000 206 33768.30 165.14 17097.82 37850.17 2017-07-25 00:42:41.000 206 33768.29 165.15 17097.80 88888.00 2017-07-25 00:42:42.000 206 33768.27 165.15 17097.77 88888.00 2017-07-25 00:42:43.000 206 33768.24 165.17 17097.80 88888.00 2017-07-25 00:42:44.000 206 33768.24 165.22 17097.82 88888.00 2017-07-25 00:42:45.000 206 33768.26 165.22 17097.88 37850.13 2017-07-25 00:42:46.000 206 33768.25 165.22 17097.89 88888.00 2017-07-25 00:42:47.000 206 33768.23 165.19 17097.84 88888.00 2017-07-25 00:42:48.000 206 33768.23 165.21 17097.84 88888.00 2017-07-25 00:42:49.000 206 33768.19 165.19 17097.81 88888.00 2017-07-25 00:42:50.000 206 33768.18 165.24 17097.88 37850.14 2017-07-25 00:42:51.000 206 33768.14 165.22 17097.88 88888.00 2017-07-25 00:42:52.000 206 33768.14 165.20 17097.82 88888.00 2017-07-25 00:42:53.000 206 33768.08 165.21 17097.82 88888.00 2017-07-25 00:42:54.000 206 33768.08 165.26 17097.82 88888.00 2017-07-25 00:42:55.000 206 33768.11 165.24 17097.82 37850.01 2017-07-25 00:42:56.000 206 33768.10 165.25 17097.86 88888.00 2017-07-25 00:42:57.000 206 33768.06 165.26 17097.84 88888.00 2017-07-25 00:42:58.000 206 33768.08 165.28 17097.85 88888.00 2017-07-25 00:42:59.000 206 33768.06 165.29 17097.87 88888.00 2017-07-25 00:43:00.000 206 33768.00 165.32 17097.90 37849.94 2017-07-25 00:43:01.000 206 33767.96 165.35 17097.85 88888.00 2017-07-25 00:43:02.000 206 33767.98 165.34 17097.82 88888.00 2017-07-25 00:43:03.000 206 33767.98 165.32 17097.87 88888.00 2017-07-25 00:43:04.000 206 33767.94 165.35 17097.90 88888.00 2017-07-25 00:43:05.000 206 33767.95 165.36 17097.97 37849.90 2017-07-25 00:43:06.000 206 33767.95 165.40 17097.92 88888.00 2017-07-25 00:43:07.000 206 33767.91 165.42 17097.91 88888.00 2017-07-25 00:43:08.000 206 33767.86 165.41 17097.93 88888.00 2017-07-25 00:43:09.000 206 33767.85 165.43 17097.91 88888.00 2017-07-25 00:43:10.000 206 33767.91 165.46 17097.92 37849.79 2017-07-25 00:43:11.000 206 33767.94 165.51 17097.95 88888.00 2017-07-25 00:43:12.000 206 33767.89 165.56 17097.97 88888.00 2017-07-25 00:43:13.000 206 33767.90 165.56 17097.94 88888.00 2017-07-25 00:43:14.000 206 33767.88 165.53 17097.97 88888.00 2017-07-25 00:43:15.000 206 33767.91 165.58 17097.96 37849.76 2017-07-25 00:43:16.000 206 33767.85 165.60 17097.93 88888.00 2017-07-25 00:43:17.000 206 33767.84 165.63 17097.92 88888.00 2017-07-25 00:43:18.000 206 33767.89 165.66 17097.92 88888.00 2017-07-25 00:43:19.000 206 33767.87 165.68 17097.89 88888.00 2017-07-25 00:43:20.000 206 33767.87 165.70 17097.85 37849.70 2017-07-25 00:43:21.000 206 33767.88 165.66 17097.87 88888.00 2017-07-25 00:43:22.000 206 33767.84 165.70 17097.94 88888.00 2017-07-25 00:43:23.000 206 33767.85 165.72 17097.93 88888.00 2017-07-25 00:43:24.000 206 33767.83 165.79 17097.88 88888.00 2017-07-25 00:43:25.000 206 33767.84 165.78 17097.85 37849.72 2017-07-25 00:43:26.000 206 33767.87 165.77 17097.87 88888.00 2017-07-25 00:43:27.000 206 33767.81 165.77 17097.87 88888.00 2017-07-25 00:43:28.000 206 33767.79 165.84 17097.88 88888.00 2017-07-25 00:43:29.000 206 33767.83 165.84 17097.88 88888.00 2017-07-25 00:43:30.000 206 33767.80 165.85 17097.86 37849.69 2017-07-25 00:43:31.000 206 33767.79 165.86 17097.86 88888.00 2017-07-25 00:43:32.000 206 33767.81 165.93 17097.89 88888.00 2017-07-25 00:43:33.000 206 33767.77 165.97 17097.90 88888.00 2017-07-25 00:43:34.000 206 33767.75 165.97 17097.85 88888.00 2017-07-25 00:43:35.000 206 33767.78 165.97 17097.86 37849.54 2017-07-25 00:43:36.000 206 33767.74 165.96 17097.89 88888.00 2017-07-25 00:43:37.000 206 33767.71 165.98 17097.86 88888.00 2017-07-25 00:43:38.000 206 33767.67 165.99 17097.90 88888.00 2017-07-25 00:43:39.000 206 33767.61 165.98 17097.90 88888.00 2017-07-25 00:43:40.000 206 33767.62 166.00 17097.89 37849.59 2017-07-25 00:43:41.000 206 33767.63 166.04 17097.90 88888.00 2017-07-25 00:43:42.000 206 33767.65 166.06 17097.85 88888.00 2017-07-25 00:43:43.000 206 33767.67 166.07 17097.83 88888.00 2017-07-25 00:43:44.000 206 33767.65 166.10 17097.85 88888.00 2017-07-25 00:43:45.000 206 33767.64 166.11 17097.86 37849.59 2017-07-25 00:43:46.000 206 33767.65 166.12 17097.82 88888.00 2017-07-25 00:43:47.000 206 33767.65 166.12 17097.81 88888.00 2017-07-25 00:43:48.000 206 33767.64 166.15 17097.80 88888.00 2017-07-25 00:43:49.000 206 33767.63 166.15 17097.80 88888.00 2017-07-25 00:43:50.000 206 33767.61 166.19 17097.80 37849.48 2017-07-25 00:43:51.000 206 33767.65 166.23 17097.80 88888.00 2017-07-25 00:43:52.000 206 33767.66 166.24 17097.82 88888.00 2017-07-25 00:43:53.000 206 33767.65 166.23 17097.83 88888.00 2017-07-25 00:43:54.000 206 33767.69 166.19 17097.80 88888.00 2017-07-25 00:43:55.000 206 33767.67 166.22 17097.82 37849.60 2017-07-25 00:43:56.000 206 33767.61 166.22 17097.84 88888.00 2017-07-25 00:43:57.000 206 33767.55 166.22 17097.83 88888.00 2017-07-25 00:43:58.000 206 33767.56 166.24 17097.81 88888.00 2017-07-25 00:43:59.000 206 33767.60 166.24 17097.82 88888.00 2017-07-25 00:44:00.000 206 33767.55 166.27 17097.82 37849.48 2017-07-25 00:44:01.000 206 33767.56 166.26 17097.84 88888.00 2017-07-25 00:44:02.000 206 33767.56 166.23 17097.84 88888.00 2017-07-25 00:44:03.000 206 33767.59 166.24 17097.85 88888.00 2017-07-25 00:44:04.000 206 33767.58 166.28 17097.83 88888.00 2017-07-25 00:44:05.000 206 33767.53 166.31 17097.81 37849.52 2017-07-25 00:44:06.000 206 33767.54 166.34 17097.83 88888.00 2017-07-25 00:44:07.000 206 33767.59 166.31 17097.83 88888.00 2017-07-25 00:44:08.000 206 33767.58 166.35 17097.85 88888.00 2017-07-25 00:44:09.000 206 33767.57 166.38 17097.83 88888.00 2017-07-25 00:44:10.000 206 33767.59 166.41 17097.81 37849.47 2017-07-25 00:44:11.000 206 33767.59 166.41 17097.80 88888.00 2017-07-25 00:44:12.000 206 33767.59 166.45 17097.79 88888.00 2017-07-25 00:44:13.000 206 33767.53 166.45 17097.80 88888.00 2017-07-25 00:44:14.000 206 33767.53 166.44 17097.86 88888.00 2017-07-25 00:44:15.000 206 33767.55 166.42 17097.88 37849.35 2017-07-25 00:44:16.000 206 33767.54 166.44 17097.85 88888.00 2017-07-25 00:44:17.000 206 33767.55 166.50 17097.81 88888.00 2017-07-25 00:44:18.000 206 33767.52 166.53 17097.83 88888.00 2017-07-25 00:44:19.000 206 33767.51 166.53 17097.83 88888.00 2017-07-25 00:44:20.000 206 33767.50 166.54 17097.82 37849.44 2017-07-25 00:44:21.000 206 33767.49 166.54 17097.81 88888.00 2017-07-25 00:44:22.000 206 33767.45 166.55 17097.82 88888.00 2017-07-25 00:44:23.000 206 33767.41 166.55 17097.81 88888.00 2017-07-25 00:44:24.000 206 33767.39 166.57 17097.78 88888.00 2017-07-25 00:44:25.000 206 33767.41 166.59 17097.84 37849.35 2017-07-25 00:44:26.000 206 33767.40 166.61 17097.80 88888.00 2017-07-25 00:44:27.000 206 33767.38 166.62 17097.79 88888.00 2017-07-25 00:44:28.000 206 33767.41 166.62 17097.80 88888.00 2017-07-25 00:44:29.000 206 33767.39 166.60 17097.79 88888.00 2017-07-25 00:44:30.000 206 33767.39 166.59 17097.85 37849.33 2017-07-25 00:44:31.000 206 33767.36 166.59 17097.84 88888.00 2017-07-25 00:44:32.000 206 33767.30 166.65 17097.89 88888.00 2017-07-25 00:44:33.000 206 33767.25 166.65 17097.92 88888.00 2017-07-25 00:44:34.000 206 33767.28 166.65 17097.94 88888.00 2017-07-25 00:44:35.000 206 33767.27 166.67 17097.90 37849.18 2017-07-25 00:44:36.000 206 33767.27 166.69 17097.85 88888.00 2017-07-25 00:44:37.000 206 33767.27 166.69 17097.86 88888.00 2017-07-25 00:44:38.000 206 33767.26 166.71 17097.81 88888.00 2017-07-25 00:44:39.000 206 33767.23 166.75 17097.78 88888.00 2017-07-25 00:44:40.000 206 33767.25 166.77 17097.81 37849.15 2017-07-25 00:44:41.000 206 33767.31 166.80 17097.81 88888.00 2017-07-25 00:44:42.000 206 33767.34 166.76 17097.78 88888.00 2017-07-25 00:44:43.000 206 33767.37 166.75 17097.82 88888.00 2017-07-25 00:44:44.000 206 33767.35 166.77 17097.81 88888.00 2017-07-25 00:44:45.000 206 33767.34 166.77 17097.77 37849.17 2017-07-25 00:44:46.000 206 33767.36 166.77 17097.76 88888.00 2017-07-25 00:44:47.000 206 33767.35 166.77 17097.78 88888.00 2017-07-25 00:44:48.000 206 33767.40 166.81 17097.81 88888.00 2017-07-25 00:44:49.000 206 33767.42 166.84 17097.82 88888.00 2017-07-25 00:44:50.000 206 33767.41 166.87 17097.81 37849.32 2017-07-25 00:44:51.000 206 33767.43 166.86 17097.87 88888.00 2017-07-25 00:44:52.000 206 33767.41 166.87 17097.85 88888.00 2017-07-25 00:44:53.000 206 33767.38 166.84 17097.83 88888.00 2017-07-25 00:44:54.000 206 33767.34 166.83 17097.83 88888.00 2017-07-25 00:44:55.000 206 33767.32 166.81 17097.82 37849.12 2017-07-25 00:44:56.000 206 33767.32 166.86 17097.85 88888.00 2017-07-25 00:44:57.000 206 33767.31 166.85 17097.86 88888.00 2017-07-25 00:44:58.000 206 33767.28 166.86 17097.85 88888.00 2017-07-25 00:44:59.000 206 33767.29 166.87 17097.86 88888.00 2017-07-25 00:45:00.000 206 33767.26 166.86 17097.87 37849.12 2017-07-25 00:45:01.000 206 33767.25 166.89 17097.84 88888.00 2017-07-25 00:45:02.000 206 33767.28 166.91 17097.81 88888.00 2017-07-25 00:45:03.000 206 33767.28 166.89 17097.80 88888.00 2017-07-25 00:45:04.000 206 33767.32 166.90 17097.84 88888.00 2017-07-25 00:45:05.000 206 33767.28 166.86 17097.80 37849.08 2017-07-25 00:45:06.000 206 33767.28 166.83 17097.82 88888.00 2017-07-25 00:45:07.000 206 33767.28 166.82 17097.79 88888.00 2017-07-25 00:45:08.000 206 33767.30 166.82 17097.78 88888.00 2017-07-25 00:45:09.000 206 33767.30 166.83 17097.76 88888.00 2017-07-25 00:45:10.000 206 33767.33 166.86 17097.75 37849.02 2017-07-25 00:45:11.000 206 33767.33 166.88 17097.74 88888.00 2017-07-25 00:45:12.000 206 33767.33 166.92 17097.74 88888.00 2017-07-25 00:45:13.000 206 33767.30 166.93 17097.72 88888.00 2017-07-25 00:45:14.000 206 33767.28 166.94 17097.76 88888.00 2017-07-25 00:45:15.000 206 33767.33 166.95 17097.78 37849.16 2017-07-25 00:45:16.000 206 33767.37 166.98 17097.73 88888.00 2017-07-25 00:45:17.000 206 33767.38 166.99 17097.70 88888.00 2017-07-25 00:45:18.000 206 33767.33 167.00 17097.71 88888.00 2017-07-25 00:45:19.000 206 33767.35 166.94 17097.69 88888.00 2017-07-25 00:45:20.000 206 33767.36 166.95 17097.69 37849.27 2017-07-25 00:45:21.000 206 33767.37 166.98 17097.68 88888.00 2017-07-25 00:45:22.000 206 33767.36 167.00 17097.70 88888.00 2017-07-25 00:45:23.000 206 33767.35 166.96 17097.69 88888.00 2017-07-25 00:45:24.000 206 33767.43 166.96 17097.66 88888.00 2017-07-25 00:45:25.000 206 33767.40 166.95 17097.63 37849.27 2017-07-25 00:45:26.000 206 33767.39 166.94 17097.68 88888.00 2017-07-25 00:45:27.000 206 33767.36 166.94 17097.67 88888.00 2017-07-25 00:45:28.000 206 33767.35 166.98 17097.65 88888.00 2017-07-25 00:45:29.000 206 33767.34 167.02 17097.65 88888.00 2017-07-25 00:45:30.000 206 33767.33 167.04 17097.68 37849.15 2017-07-25 00:45:31.000 206 33767.30 167.03 17097.70 88888.00 2017-07-25 00:45:32.000 206 33767.29 167.03 17097.70 88888.00 2017-07-25 00:45:33.000 206 33767.30 167.04 17097.72 88888.00 2017-07-25 00:45:34.000 206 33767.29 167.02 17097.75 88888.00 2017-07-25 00:45:35.000 206 33767.27 167.03 17097.70 37849.12 2017-07-25 00:45:36.000 206 33767.31 167.06 17097.71 88888.00 2017-07-25 00:45:37.000 206 33767.30 167.02 17097.69 88888.00 2017-07-25 00:45:38.000 206 33767.25 166.97 17097.73 88888.00 2017-07-25 00:45:39.000 206 33767.24 166.96 17097.75 88888.00 2017-07-25 00:45:40.000 206 33767.22 166.97 17097.74 37849.09 2017-07-25 00:45:41.000 206 33767.23 166.95 17097.69 88888.00 2017-07-25 00:45:42.000 206 33767.25 166.97 17097.68 88888.00 2017-07-25 00:45:43.000 206 33767.28 166.96 17097.67 88888.00 2017-07-25 00:45:44.000 206 33767.25 166.94 17097.69 88888.00 2017-07-25 00:45:45.000 206 33767.24 166.93 17097.68 37849.19 2017-07-25 00:45:46.000 206 33767.26 166.89 17097.69 88888.00 2017-07-25 00:45:47.000 206 33767.26 166.86 17097.73 88888.00 2017-07-25 00:45:48.000 206 33767.26 166.87 17097.75 88888.00 2017-07-25 00:45:49.000 206 33767.24 166.89 17097.71 88888.00 2017-07-25 00:45:50.000 206 33767.25 166.88 17097.70 37849.05 2017-07-25 00:45:51.000 206 33767.23 166.87 17097.66 88888.00 2017-07-25 00:45:52.000 206 33767.21 166.85 17097.68 88888.00 2017-07-25 00:45:53.000 206 33767.19 166.86 17097.69 88888.00 2017-07-25 00:45:54.000 206 33767.16 166.88 17097.68 88888.00 2017-07-25 00:45:55.000 206 33767.21 166.87 17097.66 37849.13 2017-07-25 00:45:56.000 206 33767.21 166.88 17097.67 88888.00 2017-07-25 00:45:57.000 206 33767.24 166.87 17097.67 88888.00 2017-07-25 00:45:58.000 206 33767.29 166.84 17097.68 88888.00 2017-07-25 00:45:59.000 206 33767.31 166.83 17097.72 88888.00 2017-07-25 00:46:00.000 206 33767.29 166.87 17097.71 37849.20 2017-07-25 00:46:01.000 206 33767.33 166.84 17097.69 88888.00 2017-07-25 00:46:02.000 206 33767.38 166.84 17097.73 88888.00 2017-07-25 00:46:03.000 206 33767.39 166.85 17097.73 88888.00 2017-07-25 00:46:04.000 206 33767.38 166.85 17097.74 88888.00 2017-07-25 00:46:05.000 206 33767.39 166.84 17097.72 37849.18 2017-07-25 00:46:06.000 206 33767.40 166.85 17097.73 88888.00 2017-07-25 00:46:07.000 206 33767.44 166.83 17097.72 88888.00 2017-07-25 00:46:08.000 206 33767.44 166.82 17097.75 88888.00 2017-07-25 00:46:09.000 206 33767.40 166.80 17097.70 88888.00 2017-07-25 00:46:10.000 206 33767.40 166.77 17097.67 37849.23 2017-07-25 00:46:11.000 206 33767.41 166.81 17097.67 88888.00 2017-07-25 00:46:12.000 206 33767.36 166.78 17097.67 88888.00 2017-07-25 00:46:13.000 206 33767.36 166.75 17097.64 88888.00 2017-07-25 00:46:14.000 206 33767.32 166.80 17097.64 88888.00 2017-07-25 00:46:15.000 206 33767.31 166.84 17097.64 37849.34 2017-07-25 00:46:16.000 206 33767.30 166.87 17097.63 88888.00 2017-07-25 00:46:17.000 206 33767.30 166.89 17097.68 88888.00 2017-07-25 00:46:18.000 206 33767.29 166.85 17097.68 88888.00 2017-07-25 00:46:19.000 206 33767.26 166.82 17097.69 88888.00 2017-07-25 00:46:20.000 206 33767.27 166.82 17097.71 37849.16 2017-07-25 00:46:21.000 206 33767.23 166.81 17097.69 88888.00 2017-07-25 00:46:22.000 206 33767.21 166.86 17097.62 88888.00 2017-07-25 00:46:23.000 206 33767.21 166.79 17097.62 88888.00 2017-07-25 00:46:24.000 206 33767.16 166.76 17097.66 88888.00 2017-07-25 00:46:25.000 206 33767.17 166.76 17097.70 37849.18 2017-07-25 00:46:26.000 206 33767.16 166.76 17097.73 88888.00 2017-07-25 00:46:27.000 206 33767.19 166.76 17097.75 88888.00 2017-07-25 00:46:28.000 206 33767.17 166.75 17097.72 88888.00 2017-07-25 00:46:29.000 206 33767.15 166.72 17097.72 88888.00 2017-07-25 00:46:30.000 206 33767.15 166.71 17097.75 37849.08 2017-07-25 00:46:31.000 206 33767.16 166.71 17097.74 88888.00 2017-07-25 00:46:32.000 206 33767.14 166.70 17097.75 88888.00 2017-07-25 00:46:33.000 206 33767.10 166.65 17097.71 88888.00 2017-07-25 00:46:34.000 206 33767.11 166.65 17097.69 88888.00 2017-07-25 00:46:35.000 206 33767.15 166.68 17097.73 37849.04 2017-07-25 00:46:36.000 206 33767.13 166.67 17097.74 88888.00 2017-07-25 00:46:37.000 206 33767.11 166.66 17097.72 88888.00 2017-07-25 00:46:38.000 206 33767.13 166.65 17097.74 88888.00 2017-07-25 00:46:39.000 206 33767.13 166.64 17097.75 88888.00 2017-07-25 00:46:40.000 206 33767.14 166.59 17097.75 37849.04 2017-07-25 00:46:41.000 206 33767.17 166.57 17097.74 88888.00 2017-07-25 00:46:42.000 206 33767.17 166.59 17097.74 88888.00 2017-07-25 00:46:43.000 206 33767.12 166.58 17097.72 88888.00 2017-07-25 00:46:44.000 206 33767.15 166.60 17097.73 88888.00 2017-07-25 00:46:45.000 206 33767.15 166.58 17097.69 37848.98 2017-07-25 00:46:46.000 206 33767.15 166.58 17097.67 88888.00 2017-07-25 00:46:47.000 206 33767.12 166.56 17097.67 88888.00 2017-07-25 00:46:48.000 206 33767.12 166.56 17097.66 88888.00 2017-07-25 00:46:49.000 206 33767.10 166.59 17097.67 88888.00 2017-07-25 00:46:50.000 206 33767.12 166.59 17097.62 37848.98 2017-07-25 00:46:51.000 206 33767.09 166.61 17097.65 88888.00 2017-07-25 00:46:52.000 206 33767.08 166.59 17097.67 88888.00 2017-07-25 00:46:53.000 206 33767.06 166.57 17097.69 88888.00 2017-07-25 00:46:54.000 206 33767.02 166.55 17097.66 88888.00 2017-07-25 00:46:55.000 206 33766.95 166.54 17097.65 37848.87 2017-07-25 00:46:56.000 206 33766.97 166.56 17097.66 88888.00 2017-07-25 00:46:57.000 206 33766.95 166.56 17097.66 88888.00 2017-07-25 00:46:58.000 206 33766.94 166.57 17097.65 88888.00 2017-07-25 00:46:59.000 206 33766.90 166.55 17097.63 88888.00 2017-07-25 00:47:00.000 206 33766.92 166.52 17097.67 37848.87 2017-07-25 00:47:01.000 206 33766.87 166.52 17097.68 88888.00 2017-07-25 00:47:02.000 206 33766.88 166.50 17097.65 88888.00 2017-07-25 00:47:03.000 206 33766.83 166.46 17097.64 88888.00 2017-07-25 00:47:04.000 206 33766.84 166.44 17097.67 88888.00 2017-07-25 00:47:05.000 206 33766.83 166.42 17097.66 37848.84 2017-07-25 00:47:06.000 206 33766.82 166.48 17097.64 88888.00 2017-07-25 00:47:07.000 206 33766.77 166.54 17097.66 88888.00 2017-07-25 00:47:08.000 206 33766.77 166.53 17097.62 88888.00 2017-07-25 00:47:09.000 206 33766.81 166.52 17097.67 88888.00 2017-07-25 00:47:10.000 206 33766.81 166.50 17097.68 37848.77 2017-07-25 00:47:11.000 206 33766.82 166.48 17097.69 88888.00 2017-07-25 00:47:12.000 206 33766.80 166.44 17097.73 88888.00 2017-07-25 00:47:13.000 206 33766.83 166.41 17097.75 88888.00 2017-07-25 00:47:14.000 206 33766.83 166.36 17097.72 88888.00 2017-07-25 00:47:15.000 206 33766.86 166.36 17097.72 37848.70 2017-07-25 00:47:16.000 206 33766.87 166.40 17097.77 88888.00 2017-07-25 00:47:17.000 206 33766.87 166.37 17097.75 88888.00 2017-07-25 00:47:18.000 206 33766.91 166.34 17097.74 88888.00 2017-07-25 00:47:19.000 206 33766.90 166.31 17097.74 88888.00 2017-07-25 00:47:20.000 206 33766.87 166.30 17097.69 37848.65 2017-07-25 00:47:21.000 206 33766.92 166.30 17097.65 88888.00 2017-07-25 00:47:22.000 206 33766.97 166.32 17097.68 88888.00 2017-07-25 00:47:23.000 206 33766.96 166.32 17097.72 88888.00 2017-07-25 00:47:24.000 206 33767.00 166.25 17097.69 88888.00 2017-07-25 00:47:25.000 206 33767.02 166.24 17097.66 37848.91 2017-07-25 00:47:26.000 206 33767.04 166.24 17097.67 88888.00 2017-07-25 00:47:27.000 206 33767.08 166.21 17097.63 88888.00 2017-07-25 00:47:28.000 206 33767.10 166.19 17097.64 88888.00 2017-07-25 00:47:29.000 206 33767.07 166.20 17097.65 88888.00 2017-07-25 00:47:30.000 206 33767.10 166.20 17097.65 37848.91 2017-07-25 00:47:31.000 206 33767.14 166.16 17097.66 88888.00 2017-07-25 00:47:32.000 206 33767.14 166.13 17097.68 88888.00 2017-07-25 00:47:33.000 206 33767.16 166.11 17097.65 88888.00 2017-07-25 00:47:34.000 206 33767.20 166.13 17097.62 88888.00 2017-07-25 00:47:35.000 206 33767.21 166.16 17097.64 37849.05 2017-07-25 00:47:36.000 206 33767.27 166.20 17097.70 88888.00 2017-07-25 00:47:37.000 206 33767.25 166.16 17097.69 88888.00 2017-07-25 00:47:38.000 206 33767.26 166.13 17097.65 88888.00 2017-07-25 00:47:39.000 206 33767.25 166.13 17097.67 88888.00 2017-07-25 00:47:40.000 206 33767.23 166.11 17097.64 37849.13 2017-07-25 00:47:41.000 206 33767.22 166.12 17097.63 88888.00 2017-07-25 00:47:42.000 206 33767.27 166.10 17097.68 88888.00 2017-07-25 00:47:43.000 206 33767.24 166.12 17097.64 88888.00 2017-07-25 00:47:44.000 206 33767.22 166.10 17097.65 88888.00 2017-07-25 00:47:45.000 206 33767.18 166.11 17097.65 37848.97 2017-07-25 00:47:46.000 206 33767.12 166.15 17097.70 88888.00 2017-07-25 00:47:47.000 206 33767.08 166.15 17097.72 88888.00 2017-07-25 00:47:48.000 206 33767.07 166.13 17097.71 88888.00 2017-07-25 00:47:49.000 206 33767.06 166.13 17097.71 88888.00 2017-07-25 00:47:50.000 206 33767.05 166.10 17097.72 37848.97 2017-07-25 00:47:51.000 206 33767.05 166.07 17097.71 88888.00 2017-07-25 00:47:52.000 206 33767.03 166.06 17097.70 88888.00 2017-07-25 00:47:53.000 206 33766.98 166.08 17097.71 88888.00 2017-07-25 00:47:54.000 206 33766.99 166.04 17097.71 88888.00 2017-07-25 00:47:55.000 206 33767.02 166.06 17097.68 37848.91 2017-07-25 00:47:56.000 206 33766.98 166.05 17097.69 88888.00 2017-07-25 00:47:57.000 206 33766.97 166.03 17097.71 88888.00 2017-07-25 00:47:58.000 206 33766.96 166.11 17097.71 88888.00 2017-07-25 00:47:59.000 206 33766.95 166.08 17097.70 88888.00 2017-07-25 00:48:00.000 206 33766.92 166.07 17097.69 37848.96 2017-07-25 00:48:01.000 206 33766.94 166.10 17097.67 88888.00 2017-07-25 00:48:02.000 206 33766.94 166.11 17097.69 88888.00 2017-07-25 00:48:03.000 206 33766.89 166.10 17097.67 88888.00 2017-07-25 00:48:04.000 206 33766.86 166.09 17097.67 88888.00 2017-07-25 00:48:05.000 206 33766.85 166.09 17097.65 37848.79 2017-07-25 00:48:06.000 206 33766.86 166.07 17097.63 88888.00 2017-07-25 00:48:07.000 206 33766.84 166.07 17097.64 88888.00 2017-07-25 00:48:08.000 206 33766.81 166.02 17097.62 88888.00 2017-07-25 00:48:09.000 206 33766.78 165.97 17097.65 88888.00 2017-07-25 00:48:10.000 206 33766.81 165.97 17097.69 37848.65 2017-07-25 00:48:11.000 206 33766.79 165.94 17097.65 88888.00 2017-07-25 00:48:12.000 206 33766.80 165.93 17097.66 88888.00 2017-07-25 00:48:13.000 206 33766.78 165.97 17097.70 88888.00 2017-07-25 00:48:14.000 206 33766.77 165.94 17097.68 88888.00 2017-07-25 00:48:15.000 206 33766.76 165.91 17097.70 37848.71 2017-07-25 00:48:16.000 206 33766.76 165.88 17097.67 88888.00 2017-07-25 00:48:17.000 206 33766.75 165.91 17097.67 88888.00 2017-07-25 00:48:18.000 206 33766.76 165.91 17097.68 88888.00 2017-07-25 00:48:19.000 206 33766.73 165.89 17097.67 88888.00 2017-07-25 00:48:20.000 206 33766.71 165.89 17097.72 37848.70 2017-07-25 00:48:21.000 206 33766.70 165.88 17097.70 88888.00 2017-07-25 00:48:22.000 206 33766.66 165.89 17097.70 88888.00 2017-07-25 00:48:23.000 206 33766.63 165.91 17097.73 88888.00 2017-07-25 00:48:24.000 206 33766.62 165.88 17097.70 88888.00 2017-07-25 00:48:25.000 206 33766.68 165.87 17097.67 37848.66 2017-07-25 00:48:26.000 206 33766.70 165.89 17097.74 88888.00 2017-07-25 00:48:27.000 206 33766.66 165.88 17097.69 88888.00 2017-07-25 00:48:28.000 206 33766.65 165.87 17097.70 88888.00 2017-07-25 00:48:29.000 206 33766.66 165.88 17097.71 88888.00 2017-07-25 00:48:30.000 206 33766.66 165.89 17097.69 37848.55 2017-07-25 00:48:31.000 206 33766.62 165.90 17097.67 88888.00 2017-07-25 00:48:32.000 206 33766.60 165.86 17097.68 88888.00 2017-07-25 00:48:33.000 206 33766.57 165.88 17097.66 88888.00 2017-07-25 00:48:34.000 206 33766.52 165.87 17097.69 88888.00 2017-07-25 00:48:35.000 206 33766.49 165.86 17097.67 37848.48 2017-07-25 00:48:36.000 206 33766.48 165.85 17097.68 88888.00 2017-07-25 00:48:37.000 206 33766.45 165.86 17097.68 88888.00 2017-07-25 00:48:38.000 206 33766.42 165.85 17097.70 88888.00 2017-07-25 00:48:39.000 206 33766.38 165.83 17097.70 88888.00 2017-07-25 00:48:40.000 206 33766.33 165.81 17097.69 37848.27 2017-07-25 00:48:41.000 206 33766.30 165.80 17097.71 88888.00 2017-07-25 00:48:42.000 206 33766.23 165.80 17097.72 88888.00 2017-07-25 00:48:43.000 206 33766.18 165.78 17097.74 88888.00 2017-07-25 00:48:44.000 206 33766.15 165.81 17097.73 88888.00 2017-07-25 00:48:45.000 206 33766.08 165.80 17097.73 37848.31 2017-07-25 00:48:46.000 206 33766.08 165.77 17097.72 88888.00 2017-07-25 00:48:47.000 206 33766.04 165.74 17097.69 88888.00 2017-07-25 00:48:48.000 206 33766.01 165.75 17097.69 88888.00 2017-07-25 00:48:49.000 206 33765.94 165.75 17097.66 88888.00 2017-07-25 00:48:50.000 206 33765.92 165.73 17097.73 37848.05 2017-07-25 00:48:51.000 206 33765.90 165.72 17097.75 88888.00 2017-07-25 00:48:52.000 206 33765.89 165.69 17097.74 88888.00 2017-07-25 00:48:53.000 206 33765.85 165.69 17097.72 88888.00 2017-07-25 00:48:54.000 206 33765.84 165.71 17097.67 88888.00 2017-07-25 00:48:55.000 206 33765.85 165.71 17097.69 37847.82 2017-07-25 00:48:56.000 206 33765.82 165.72 17097.73 88888.00 2017-07-25 00:48:57.000 206 33765.79 165.68 17097.72 88888.00 2017-07-25 00:48:58.000 206 33765.72 165.68 17097.73 88888.00 2017-07-25 00:48:59.000 206 33765.71 165.66 17097.72 88888.00 2017-07-25 00:49:00.000 206 33765.74 165.67 17097.75 37847.77 2017-07-25 00:49:01.000 206 33765.71 165.62 17097.73 88888.00 2017-07-25 00:49:02.000 206 33765.68 165.60 17097.75 88888.00 2017-07-25 00:49:03.000 206 33765.66 165.57 17097.79 88888.00 2017-07-25 00:49:04.000 206 33765.65 165.60 17097.82 88888.00 2017-07-25 00:49:05.000 206 33765.65 165.59 17097.77 37847.75 2017-07-25 00:49:06.000 206 33765.64 165.60 17097.76 88888.00 2017-07-25 00:49:07.000 206 33765.63 165.57 17097.75 88888.00 2017-07-25 00:49:08.000 206 33765.64 165.57 17097.73 88888.00 2017-07-25 00:49:09.000 206 33765.61 165.60 17097.77 88888.00 2017-07-25 00:49:10.000 206 33765.65 165.64 17097.76 37847.69 2017-07-25 00:49:11.000 206 33765.63 165.64 17097.73 88888.00 2017-07-25 00:49:12.000 206 33765.62 165.65 17097.71 88888.00 2017-07-25 00:49:13.000 206 33765.61 165.62 17097.73 88888.00 2017-07-25 00:49:14.000 206 33765.59 165.66 17097.80 88888.00 2017-07-25 00:49:15.000 206 33765.59 165.66 17097.82 37847.71 2017-07-25 00:49:16.000 206 33765.62 165.65 17097.79 88888.00 2017-07-25 00:49:17.000 206 33765.59 165.65 17097.77 88888.00 2017-07-25 00:49:18.000 206 33765.58 165.66 17097.80 88888.00 2017-07-25 00:49:19.000 206 33765.56 165.67 17097.77 88888.00 2017-07-25 00:49:20.000 206 33765.55 165.69 17097.78 37847.65 2017-07-25 00:49:21.000 206 33765.54 165.69 17097.82 88888.00 2017-07-25 00:49:22.000 206 33765.49 165.65 17097.80 88888.00 2017-07-25 00:49:23.000 206 33765.45 165.68 17097.76 88888.00 2017-07-25 00:49:24.000 206 33765.43 165.65 17097.76 88888.00 2017-07-25 00:49:25.000 206 33765.38 165.65 17097.79 37847.68 2017-07-25 00:49:26.000 206 33765.37 165.64 17097.82 88888.00 2017-07-25 00:49:27.000 206 33765.33 165.61 17097.84 88888.00 2017-07-25 00:49:28.000 206 33765.32 165.62 17097.90 88888.00 2017-07-25 00:49:29.000 206 33765.25 165.60 17097.85 88888.00 2017-07-25 00:49:30.000 206 33765.16 165.63 17097.84 37847.37 2017-07-25 00:49:31.000 206 33765.15 165.64 17097.85 88888.00 2017-07-25 00:49:32.000 206 33765.16 165.65 17097.79 88888.00 2017-07-25 00:49:33.000 206 33765.13 165.64 17097.77 88888.00 2017-07-25 00:49:34.000 206 33765.08 165.59 17097.78 88888.00 2017-07-25 00:49:35.000 206 33765.05 165.62 17097.81 37847.35 2017-07-25 00:49:36.000 206 33765.01 165.61 17097.79 88888.00 2017-07-25 00:49:37.000 206 33764.93 165.60 17097.75 88888.00 2017-07-25 00:49:38.000 206 33764.92 165.60 17097.82 88888.00 2017-07-25 00:49:39.000 206 33764.95 165.57 17097.81 88888.00 2017-07-25 00:49:40.000 206 33764.94 165.56 17097.80 37847.14 2017-07-25 00:49:41.000 206 33764.92 165.60 17097.79 88888.00 2017-07-25 00:49:42.000 206 33764.91 165.64 17097.80 88888.00 2017-07-25 00:49:43.000 206 33764.91 165.62 17097.83 88888.00 2017-07-25 00:49:44.000 206 33764.86 165.60 17097.82 88888.00 2017-07-25 00:49:45.000 206 33764.88 165.61 17097.82 37847.09 2017-07-25 00:49:46.000 206 33764.88 165.67 17097.81 88888.00 2017-07-25 00:49:47.000 206 33764.86 165.72 17097.81 88888.00 2017-07-25 00:49:48.000 206 33764.85 165.72 17097.81 88888.00 2017-07-25 00:49:49.000 206 33764.84 165.70 17097.82 88888.00 2017-07-25 00:49:50.000 206 33764.82 165.74 17097.83 37846.96 2017-07-25 00:49:51.000 206 33764.79 165.74 17097.84 88888.00 2017-07-25 00:49:52.000 206 33764.78 165.75 17097.86 88888.00 2017-07-25 00:49:53.000 206 33764.79 165.77 17097.88 88888.00 2017-07-25 00:49:54.000 206 33764.77 165.76 17097.91 88888.00 2017-07-25 00:49:55.000 206 33764.81 165.70 17097.90 37846.95 2017-07-25 00:49:56.000 206 33764.83 165.67 17097.90 88888.00 2017-07-25 00:49:57.000 206 33764.85 165.67 17097.89 88888.00 2017-07-25 00:49:58.000 206 33764.83 165.74 17097.89 88888.00 2017-07-25 00:49:59.000 206 33764.78 165.75 17097.89 88888.00 2017-07-25 00:50:00.000 206 33764.76 165.76 17097.87 37846.90 2017-07-25 00:50:01.000 206 33764.77 165.75 17097.85 88888.00 2017-07-25 00:50:02.000 206 33764.75 165.75 17097.87 88888.00 2017-07-25 00:50:03.000 206 33764.72 165.71 17097.88 88888.00 2017-07-25 00:50:04.000 206 33764.68 165.70 17097.90 88888.00 2017-07-25 00:50:05.000 206 33764.66 165.74 17097.90 37846.98 2017-07-25 00:50:06.000 206 33764.62 165.71 17097.84 88888.00 2017-07-25 00:50:07.000 206 33764.59 165.72 17097.82 88888.00 2017-07-25 00:50:08.000 206 33764.59 165.72 17097.81 88888.00 2017-07-25 00:50:09.000 206 33764.57 165.74 17097.81 88888.00 2017-07-25 00:50:10.000 206 33764.56 165.76 17097.90 37846.86 2017-07-25 00:50:11.000 206 33764.56 165.71 17097.90 88888.00 2017-07-25 00:50:12.000 206 33764.51 165.78 17097.86 88888.00 2017-07-25 00:50:13.000 206 33764.46 165.77 17097.85 88888.00 2017-07-25 00:50:14.000 206 33764.46 165.74 17097.88 88888.00 2017-07-25 00:50:15.000 206 33764.47 165.77 17097.88 37846.74 2017-07-25 00:50:16.000 206 33764.47 165.78 17097.88 88888.00 2017-07-25 00:50:17.000 206 33764.42 165.79 17097.87 88888.00 2017-07-25 00:50:18.000 206 33764.38 165.74 17097.85 88888.00 2017-07-25 00:50:19.000 206 33764.34 165.69 17097.86 88888.00 2017-07-25 00:50:20.000 206 33764.35 165.74 17097.89 37846.66 2017-07-25 00:50:21.000 206 33764.40 165.75 17097.89 88888.00 2017-07-25 00:50:22.000 206 33764.40 165.76 17097.86 88888.00 2017-07-25 00:50:23.000 206 33764.41 165.78 17097.83 88888.00 2017-07-25 00:50:24.000 206 33764.39 165.78 17097.86 88888.00 2017-07-25 00:50:25.000 206 33764.37 165.79 17097.84 37846.58 2017-07-25 00:50:26.000 206 33764.36 165.82 17097.85 88888.00 2017-07-25 00:50:27.000 206 33764.33 165.84 17097.89 88888.00 2017-07-25 00:50:28.000 206 33764.32 165.80 17097.88 88888.00 2017-07-25 00:50:29.000 206 33764.29 165.78 17097.82 88888.00 2017-07-25 00:50:30.000 206 33764.35 165.84 17097.80 37846.54 2017-07-25 00:50:31.000 206 33764.36 165.87 17097.83 88888.00 2017-07-25 00:50:32.000 206 33764.35 165.85 17097.85 88888.00 2017-07-25 00:50:33.000 206 33764.30 165.86 17097.84 88888.00 2017-07-25 00:50:34.000 206 33764.33 165.89 17097.84 88888.00 2017-07-25 00:50:35.000 206 33764.29 165.85 17097.80 37846.48 2017-07-25 00:50:36.000 206 33764.30 165.86 17097.81 88888.00 2017-07-25 00:50:37.000 206 33764.30 165.86 17097.84 88888.00 2017-07-25 00:50:38.000 206 33764.29 165.87 17097.84 88888.00 2017-07-25 00:50:39.000 206 33764.31 165.82 17097.79 88888.00 2017-07-25 00:50:40.000 206 33764.29 165.78 17097.82 37846.43 2017-07-25 00:50:41.000 206 33764.24 165.81 17097.86 88888.00 2017-07-25 00:50:42.000 206 33764.25 165.75 17097.90 88888.00 2017-07-25 00:50:43.000 206 33764.24 165.75 17097.88 88888.00 2017-07-25 00:50:44.000 206 33764.22 165.74 17097.88 88888.00 2017-07-25 00:50:45.000 206 33764.22 165.78 17097.88 37846.50 2017-07-25 00:50:46.000 206 33764.23 165.81 17097.89 88888.00 2017-07-25 00:50:47.000 206 33764.18 165.82 17097.86 88888.00 2017-07-25 00:50:48.000 206 33764.19 165.80 17097.89 88888.00 2017-07-25 00:50:49.000 206 33764.20 165.77 17097.86 88888.00 2017-07-25 00:50:50.000 206 33764.20 165.78 17097.85 37846.47 2017-07-25 00:50:51.000 206 33764.16 165.78 17097.86 88888.00 2017-07-25 00:50:52.000 206 33764.15 165.77 17097.83 88888.00 2017-07-25 00:50:53.000 206 33764.16 165.77 17097.85 88888.00 2017-07-25 00:50:54.000 206 33764.16 165.79 17097.86 88888.00 2017-07-25 00:50:55.000 206 33764.18 165.79 17097.86 37846.37 2017-07-25 00:50:56.000 206 33764.17 165.79 17097.88 88888.00 2017-07-25 00:50:57.000 206 33764.19 165.81 17097.89 88888.00 2017-07-25 00:50:58.000 206 33764.20 165.82 17097.88 88888.00 2017-07-25 00:50:59.000 206 33764.20 165.81 17097.85 88888.00 2017-07-25 00:51:00.000 206 33764.23 165.81 17097.87 37846.42 2017-07-25 00:51:01.000 206 33764.25 165.86 17097.88 88888.00 2017-07-25 00:51:02.000 206 33764.26 165.86 17097.90 88888.00 2017-07-25 00:51:03.000 206 33764.22 165.85 17097.86 88888.00 2017-07-25 00:51:04.000 206 33764.23 165.87 17097.85 88888.00 2017-07-25 00:51:05.000 206 33764.24 165.88 17097.85 37846.49 2017-07-25 00:51:06.000 206 33764.26 165.86 17097.82 88888.00 2017-07-25 00:51:07.000 206 33764.28 165.78 17097.80 88888.00 2017-07-25 00:51:08.000 206 33764.32 165.76 17097.82 88888.00 2017-07-25 00:51:09.000 206 33764.31 165.82 17097.83 88888.00 2017-07-25 00:51:10.000 206 33764.32 165.89 17097.85 37846.41 2017-07-25 00:51:11.000 206 33764.38 165.90 17097.85 88888.00 2017-07-25 00:51:12.000 206 33764.36 165.93 17097.83 88888.00 2017-07-25 00:51:13.000 206 33764.32 165.92 17097.81 88888.00 2017-07-25 00:51:14.000 206 33764.33 165.95 17097.82 88888.00 2017-07-25 00:51:15.000 206 33764.35 165.94 17097.84 37846.52 2017-07-25 00:51:16.000 206 33764.35 165.93 17097.82 88888.00 2017-07-25 00:51:17.000 206 33764.33 165.96 17097.80 88888.00 2017-07-25 00:51:18.000 206 33764.33 166.01 17097.83 88888.00 2017-07-25 00:51:19.000 206 33764.31 166.00 17097.83 88888.00 2017-07-25 00:51:20.000 206 33764.31 166.00 17097.83 37846.66 2017-07-25 00:51:21.000 206 33764.30 166.00 17097.82 88888.00 2017-07-25 00:51:22.000 206 33764.28 165.98 17097.82 88888.00 2017-07-25 00:51:23.000 206 33764.27 166.00 17097.90 88888.00 2017-07-25 00:51:24.000 206 33764.28 165.96 17097.86 88888.00 2017-07-25 00:51:25.000 206 33764.26 165.95 17097.84 37846.54 2017-07-25 00:51:26.000 206 33764.27 165.98 17097.86 88888.00 2017-07-25 00:51:27.000 206 33764.29 165.98 17097.91 88888.00 2017-07-25 00:51:28.000 206 33764.30 165.97 17097.95 88888.00 2017-07-25 00:51:29.000 206 33764.33 165.97 17097.94 88888.00 2017-07-25 00:51:30.000 206 33764.32 165.98 17097.91 37846.48 2017-07-25 00:51:31.000 206 33764.30 165.94 17097.87 88888.00 2017-07-25 00:51:32.000 206 33764.30 165.94 17097.89 88888.00 2017-07-25 00:51:33.000 206 33764.32 166.00 17097.89 88888.00 2017-07-25 00:51:34.000 206 33764.32 166.00 17097.88 88888.00 2017-07-25 00:51:35.000 206 33764.31 166.00 17097.88 37846.44 2017-07-25 00:51:36.000 206 33764.35 166.01 17097.88 88888.00 2017-07-25 00:51:37.000 206 33764.36 166.03 17097.89 88888.00 2017-07-25 00:51:38.000 206 33764.38 166.03 17097.85 88888.00 2017-07-25 00:51:39.000 206 33764.40 166.05 17097.80 88888.00 2017-07-25 00:51:40.000 206 33764.39 166.03 17097.80 37846.52 2017-07-25 00:51:41.000 206 33764.41 166.06 17097.78 88888.00 2017-07-25 00:51:42.000 206 33764.46 166.08 17097.83 88888.00 2017-07-25 00:51:43.000 206 33764.50 166.08 17097.81 88888.00 2017-07-25 00:51:44.000 206 33764.55 166.07 17097.85 88888.00 2017-07-25 00:51:45.000 206 33764.53 166.10 17097.81 37846.67 2017-07-25 00:51:46.000 206 33764.55 166.10 17097.80 88888.00 2017-07-25 00:51:47.000 206 33764.59 166.11 17097.76 88888.00 2017-07-25 00:51:48.000 206 33764.58 166.09 17097.78 88888.00 2017-07-25 00:51:49.000 206 33764.57 166.11 17097.79 88888.00 2017-07-25 00:51:50.000 206 33764.61 166.18 17097.80 37846.66 2017-07-25 00:51:51.000 206 33764.62 166.20 17097.82 88888.00 2017-07-25 00:51:52.000 206 33764.57 166.24 17097.78 88888.00 2017-07-25 00:51:53.000 206 33764.55 166.20 17097.80 88888.00 2017-07-25 00:51:54.000 206 33764.56 166.23 17097.82 88888.00 2017-07-25 00:51:55.000 206 33764.58 166.25 17097.85 37846.74 2017-07-25 00:51:56.000 206 33764.60 166.26 17097.84 88888.00 2017-07-25 00:51:57.000 206 33764.55 166.26 17097.80 88888.00 2017-07-25 00:51:58.000 206 33764.57 166.23 17097.78 88888.00 2017-07-25 00:51:59.000 206 33764.57 166.22 17097.80 88888.00 2017-07-25 00:52:00.000 206 33764.59 166.25 17097.79 37846.75 2017-07-25 00:52:01.000 206 33764.61 166.21 17097.79 88888.00 2017-07-25 00:52:02.000 206 33764.60 166.23 17097.77 88888.00 2017-07-25 00:52:03.000 206 33764.62 166.24 17097.79 88888.00 2017-07-25 00:52:04.000 206 33764.61 166.23 17097.81 88888.00 2017-07-25 00:52:05.000 206 33764.59 166.23 17097.81 37846.76 2017-07-25 00:52:06.000 206 33764.58 166.24 17097.79 88888.00 2017-07-25 00:52:07.000 206 33764.61 166.25 17097.79 88888.00 2017-07-25 00:52:08.000 206 33764.63 166.22 17097.78 88888.00 2017-07-25 00:52:09.000 206 33764.62 166.20 17097.77 88888.00 2017-07-25 00:52:10.000 206 33764.63 166.19 17097.78 37846.76 2017-07-25 00:52:11.000 206 33764.63 166.17 17097.84 88888.00 2017-07-25 00:52:12.000 206 33764.67 166.18 17097.83 88888.00 2017-07-25 00:52:13.000 206 33764.67 166.13 17097.77 88888.00 2017-07-25 00:52:14.000 206 33764.69 166.12 17097.77 88888.00 2017-07-25 00:52:15.000 206 33764.72 166.17 17097.79 37846.77 2017-07-25 00:52:16.000 206 33764.72 166.16 17097.80 88888.00 2017-07-25 00:52:17.000 206 33764.71 166.14 17097.78 88888.00 2017-07-25 00:52:18.000 206 33764.75 166.17 17097.77 88888.00 2017-07-25 00:52:19.000 206 33764.80 166.20 17097.76 88888.00 2017-07-25 00:52:20.000 206 33764.82 166.21 17097.79 37847.00 2017-07-25 00:52:21.000 206 33764.81 166.20 17097.78 88888.00 2017-07-25 00:52:22.000 206 33764.83 166.18 17097.77 88888.00 2017-07-25 00:52:23.000 206 33764.87 166.19 17097.76 88888.00 2017-07-25 00:52:24.000 206 33764.91 166.22 17097.76 88888.00 2017-07-25 00:52:25.000 206 33764.95 166.21 17097.77 37847.10 2017-07-25 00:52:26.000 206 33764.98 166.21 17097.79 88888.00 2017-07-25 00:52:27.000 206 33765.00 166.21 17097.78 88888.00 2017-07-25 00:52:28.000 206 33765.02 166.25 17097.74 88888.00 2017-07-25 00:52:29.000 206 33765.04 166.27 17097.74 88888.00 2017-07-25 00:52:30.000 206 33765.04 166.29 17097.76 37847.12 2017-07-25 00:52:31.000 206 33765.05 166.25 17097.74 88888.00 2017-07-25 00:52:32.000 206 33765.09 166.22 17097.77 88888.00 2017-07-25 00:52:33.000 206 33765.12 166.22 17097.77 88888.00 2017-07-25 00:52:34.000 206 33765.12 166.22 17097.74 88888.00 2017-07-25 00:52:35.000 206 33765.11 166.23 17097.72 37847.21 2017-07-25 00:52:36.000 206 33765.14 166.26 17097.75 88888.00 2017-07-25 00:52:37.000 206 33765.15 166.21 17097.73 88888.00 2017-07-25 00:52:38.000 206 33765.15 166.22 17097.74 88888.00 2017-07-25 00:52:39.000 206 33765.10 166.21 17097.72 88888.00 2017-07-25 00:52:40.000 206 33765.12 166.22 17097.70 37847.22 2017-07-25 00:52:41.000 206 33765.12 166.24 17097.73 88888.00 2017-07-25 00:52:42.000 206 33765.12 166.27 17097.73 88888.00 2017-07-25 00:52:43.000 206 33765.12 166.22 17097.72 88888.00 2017-07-25 00:52:44.000 206 33765.17 166.22 17097.76 88888.00 2017-07-25 00:52:45.000 206 33765.13 166.23 17097.70 37847.22 2017-07-25 00:52:46.000 206 33765.11 166.22 17097.68 88888.00 2017-07-25 00:52:47.000 206 33765.09 166.28 17097.71 88888.00 2017-07-25 00:52:48.000 206 33765.10 166.29 17097.70 88888.00 2017-07-25 00:52:49.000 206 33765.11 166.30 17097.69 88888.00 2017-07-25 00:52:50.000 206 33765.15 166.29 17097.71 37847.25 2017-07-25 00:52:51.000 206 33765.15 166.31 17097.73 88888.00 2017-07-25 00:52:52.000 206 33765.17 166.31 17097.70 88888.00 2017-07-25 00:52:53.000 206 33765.16 166.31 17097.72 88888.00 2017-07-25 00:52:54.000 206 33765.14 166.34 17097.73 88888.00 2017-07-25 00:52:55.000 206 33765.18 166.31 17097.71 37847.17 2017-07-25 00:52:56.000 206 33765.19 166.29 17097.67 88888.00 2017-07-25 00:52:57.000 206 33765.20 166.32 17097.68 88888.00 2017-07-25 00:52:58.000 206 33765.21 166.34 17097.73 88888.00 2017-07-25 00:52:59.000 206 33765.17 166.28 17097.73 88888.00 2017-07-25 00:53:00.000 206 33765.14 166.28 17097.74 37847.20 2017-07-25 00:53:01.000 206 33765.13 166.29 17097.72 88888.00 2017-07-25 00:53:02.000 206 33765.11 166.32 17097.67 88888.00 2017-07-25 00:53:03.000 206 33765.13 166.31 17097.66 88888.00 2017-07-25 00:53:04.000 206 33765.13 166.30 17097.68 88888.00 2017-07-25 00:53:05.000 206 33765.15 166.28 17097.69 37847.28 2017-07-25 00:53:06.000 206 33765.15 166.26 17097.66 88888.00 2017-07-25 00:53:07.000 206 33765.14 166.29 17097.70 88888.00 2017-07-25 00:53:08.000 206 33765.11 166.30 17097.68 88888.00 2017-07-25 00:53:09.000 206 33765.08 166.34 17097.67 88888.00 2017-07-25 00:53:10.000 206 33765.11 166.34 17097.71 37847.25 2017-07-25 00:53:11.000 206 33765.14 166.31 17097.67 88888.00 2017-07-25 00:53:12.000 206 33765.17 166.33 17097.72 88888.00 2017-07-25 00:53:13.000 206 33765.16 166.33 17097.72 88888.00 2017-07-25 00:53:14.000 206 33765.14 166.32 17097.68 88888.00 2017-07-25 00:53:15.000 206 33765.13 166.33 17097.69 37847.16 2017-07-25 00:53:16.000 206 33765.15 166.30 17097.66 88888.00 2017-07-25 00:53:17.000 206 33765.15 166.34 17097.65 88888.00 2017-07-25 00:53:18.000 206 33765.17 166.37 17097.64 88888.00 2017-07-25 00:53:19.000 206 33765.15 166.40 17097.63 88888.00 2017-07-25 00:53:20.000 206 33765.15 166.36 17097.62 37847.13 2017-07-25 00:53:21.000 206 33765.12 166.35 17097.61 88888.00 2017-07-25 00:53:22.000 206 33765.15 166.40 17097.66 88888.00 2017-07-25 00:53:23.000 206 33765.16 166.39 17097.66 88888.00 2017-07-25 00:53:24.000 206 33765.17 166.37 17097.62 88888.00 2017-07-25 00:53:25.000 206 33765.16 166.33 17097.59 37847.20 2017-07-25 00:53:26.000 206 33765.14 166.31 17097.57 88888.00 2017-07-25 00:53:27.000 206 33765.15 166.31 17097.59 88888.00 2017-07-25 00:53:28.000 206 33765.14 166.31 17097.61 88888.00 2017-07-25 00:53:29.000 206 33765.15 166.33 17097.64 88888.00 2017-07-25 00:53:30.000 206 33765.17 166.40 17097.66 37847.15 2017-07-25 00:53:31.000 206 33765.09 166.40 17097.63 88888.00 2017-07-25 00:53:32.000 206 33765.11 166.43 17097.61 88888.00 2017-07-25 00:53:33.000 206 33765.10 166.44 17097.63 88888.00 2017-07-25 00:53:34.000 206 33765.10 166.43 17097.62 88888.00 2017-07-25 00:53:35.000 206 33765.14 166.43 17097.57 37847.10 2017-07-25 00:53:36.000 206 33765.12 166.36 17097.57 88888.00 2017-07-25 00:53:37.000 206 33765.09 166.39 17097.56 88888.00 2017-07-25 00:53:38.000 206 33765.12 166.43 17097.60 88888.00 2017-07-25 00:53:39.000 206 33765.15 166.49 17097.60 88888.00 2017-07-25 00:53:40.000 206 33765.15 166.49 17097.58 37847.05 2017-07-25 00:53:41.000 206 33765.13 166.47 17097.58 88888.00 2017-07-25 00:53:42.000 206 33765.09 166.46 17097.61 88888.00 2017-07-25 00:53:43.000 206 33765.05 166.45 17097.60 88888.00 2017-07-25 00:53:44.000 206 33765.07 166.48 17097.61 88888.00 2017-07-25 00:53:45.000 206 33765.09 166.48 17097.62 37847.24 2017-07-25 00:53:46.000 206 33765.09 166.43 17097.63 88888.00 2017-07-25 00:53:47.000 206 33765.07 166.44 17097.61 88888.00 2017-07-25 00:53:48.000 206 33765.10 166.45 17097.60 88888.00 2017-07-25 00:53:49.000 206 33765.09 166.44 17097.62 88888.00 2017-07-25 00:53:50.000 206 33765.13 166.45 17097.66 37847.13 2017-07-25 00:53:51.000 206 33765.17 166.47 17097.63 88888.00 2017-07-25 00:53:52.000 206 33765.15 166.49 17097.60 88888.00 2017-07-25 00:53:53.000 206 33765.15 166.47 17097.57 88888.00 2017-07-25 00:53:54.000 206 33765.15 166.47 17097.57 88888.00 2017-07-25 00:53:55.000 206 33765.15 166.42 17097.58 37847.13 2017-07-25 00:53:56.000 206 33765.12 166.43 17097.56 88888.00 2017-07-25 00:53:57.000 206 33765.11 166.43 17097.55 88888.00 2017-07-25 00:53:58.000 206 33765.13 166.39 17097.56 88888.00 2017-07-25 00:53:59.000 206 33765.18 166.38 17097.57 88888.00 2017-07-25 00:54:00.000 206 33765.20 166.37 17097.59 37847.29 2017-07-25 00:54:01.000 206 33765.22 166.34 17097.59 88888.00 2017-07-25 00:54:02.000 206 33765.28 166.31 17097.54 88888.00 2017-07-25 00:54:03.000 206 33765.32 166.28 17097.48 88888.00 2017-07-25 00:54:04.000 206 33765.35 166.28 17097.48 88888.00 2017-07-25 00:54:05.000 206 33765.38 166.28 17097.53 37847.24 2017-07-25 00:54:06.000 206 33765.39 166.27 17097.57 88888.00 2017-07-25 00:54:07.000 206 33765.41 166.27 17097.57 88888.00 2017-07-25 00:54:08.000 206 33765.46 166.25 17097.56 88888.00 2017-07-25 00:54:09.000 206 33765.50 166.20 17097.54 88888.00 2017-07-25 00:54:10.000 206 33765.48 166.25 17097.52 37847.39 2017-07-25 00:54:11.000 206 33765.49 166.28 17097.51 88888.00 2017-07-25 00:54:12.000 206 33765.49 166.27 17097.52 88888.00 2017-07-25 00:54:13.000 206 33765.53 166.27 17097.52 88888.00 2017-07-25 00:54:14.000 206 33765.55 166.26 17097.50 88888.00 2017-07-25 00:54:15.000 206 33765.56 166.20 17097.46 37847.51 2017-07-25 00:54:16.000 206 33765.58 166.20 17097.47 88888.00 2017-07-25 00:54:17.000 206 33765.62 166.20 17097.52 88888.00 2017-07-25 00:54:18.000 206 33765.64 166.19 17097.54 88888.00 2017-07-25 00:54:19.000 206 33765.64 166.24 17097.52 88888.00 2017-07-25 00:54:20.000 206 33765.62 166.22 17097.50 37847.53 2017-07-25 00:54:21.000 206 33765.60 166.19 17097.48 88888.00 2017-07-25 00:54:22.000 206 33765.60 166.21 17097.48 88888.00 2017-07-25 00:54:23.000 206 33765.56 166.18 17097.48 88888.00 2017-07-25 00:54:24.000 206 33765.62 166.17 17097.49 88888.00 2017-07-25 00:54:25.000 206 33765.64 166.16 17097.53 37847.53 2017-07-25 00:54:26.000 206 33765.60 166.19 17097.56 88888.00 2017-07-25 00:54:27.000 206 33765.59 166.16 17097.54 88888.00 2017-07-25 00:54:28.000 206 33765.56 166.12 17097.49 88888.00 2017-07-25 00:54:29.000 206 33765.51 166.16 17097.55 88888.00 2017-07-25 00:54:30.000 206 33765.50 166.15 17097.55 37847.49 2017-07-25 00:54:31.000 206 33765.52 166.09 17097.52 88888.00 2017-07-25 00:54:32.000 206 33765.51 166.11 17097.52 88888.00 2017-07-25 00:54:33.000 206 33765.57 166.09 17097.51 88888.00 2017-07-25 00:54:34.000 206 33765.54 166.10 17097.52 88888.00 2017-07-25 00:54:35.000 206 33765.50 166.10 17097.53 37847.47 2017-07-25 00:54:36.000 206 33765.52 166.07 17097.50 88888.00 2017-07-25 00:54:37.000 206 33765.49 166.04 17097.47 88888.00 2017-07-25 00:54:38.000 206 33765.49 166.06 17097.48 88888.00 2017-07-25 00:54:39.000 206 33765.51 166.05 17097.53 88888.00 2017-07-25 00:54:40.000 206 33765.49 166.03 17097.49 37847.48 2017-07-25 00:54:41.000 206 33765.49 165.98 17097.50 88888.00 2017-07-25 00:54:42.000 206 33765.52 165.99 17097.51 88888.00 2017-07-25 00:54:43.000 206 33765.54 165.98 17097.53 88888.00 2017-07-25 00:54:44.000 206 33765.57 166.00 17097.51 88888.00 2017-07-25 00:54:45.000 206 33765.60 166.01 17097.50 37847.53 2017-07-25 00:54:46.000 206 33765.63 165.99 17097.49 88888.00 2017-07-25 00:54:47.000 206 33765.66 166.03 17097.53 88888.00 2017-07-25 00:54:48.000 206 33765.69 166.03 17097.52 88888.00 2017-07-25 00:54:49.000 206 33765.70 165.99 17097.51 88888.00 2017-07-25 00:54:50.000 206 33765.77 166.00 17097.50 37847.54 2017-07-25 00:54:51.000 206 33765.79 165.98 17097.50 88888.00 2017-07-25 00:54:52.000 206 33765.79 165.97 17097.47 88888.00 2017-07-25 00:54:53.000 206 33765.83 165.97 17097.46 88888.00 2017-07-25 00:54:54.000 206 33765.84 166.01 17097.48 88888.00 2017-07-25 00:54:55.000 206 33765.82 166.01 17097.47 37847.61 2017-07-25 00:54:56.000 206 33765.83 166.00 17097.48 88888.00 2017-07-25 00:54:57.000 206 33765.88 165.98 17097.52 88888.00 2017-07-25 00:54:58.000 206 33765.93 165.97 17097.49 88888.00 2017-07-25 00:54:59.000 206 33765.88 165.95 17097.47 88888.00 2017-07-25 00:55:00.000 206 33765.87 165.97 17097.49 37847.67 2017-07-25 00:55:01.000 206 33765.91 165.93 17097.48 88888.00 2017-07-25 00:55:02.000 206 33765.89 165.95 17097.47 88888.00 2017-07-25 00:55:03.000 206 33765.92 165.95 17097.47 88888.00 2017-07-25 00:55:04.000 206 33765.93 165.94 17097.48 88888.00 2017-07-25 00:55:05.000 206 33765.93 165.88 17097.44 37847.86 2017-07-25 00:55:06.000 206 33765.95 165.87 17097.45 88888.00 2017-07-25 00:55:07.000 206 33765.98 165.86 17097.46 88888.00 2017-07-25 00:55:08.000 206 33765.99 165.82 17097.49 88888.00 2017-07-25 00:55:09.000 206 33765.99 165.83 17097.49 88888.00 2017-07-25 00:55:10.000 206 33766.00 165.86 17097.48 37847.85 2017-07-25 00:55:11.000 206 33765.99 165.83 17097.49 88888.00 2017-07-25 00:55:12.000 206 33765.99 165.84 17097.51 88888.00 2017-07-25 00:55:13.000 206 33766.01 165.83 17097.47 88888.00 2017-07-25 00:55:14.000 206 33766.00 165.80 17097.46 88888.00 2017-07-25 00:55:15.000 206 33766.02 165.80 17097.44 37847.79 2017-07-25 00:55:16.000 206 33766.03 165.77 17097.46 88888.00 2017-07-25 00:55:17.000 206 33766.01 165.71 17097.47 88888.00 2017-07-25 00:55:18.000 206 33766.02 165.70 17097.46 88888.00 2017-07-25 00:55:19.000 206 33766.02 165.67 17097.46 88888.00 2017-07-25 00:55:20.000 206 33766.00 165.63 17097.43 37847.81 2017-07-25 00:55:21.000 206 33766.01 165.64 17097.41 88888.00 2017-07-25 00:55:22.000 206 33766.03 165.62 17097.41 88888.00 2017-07-25 00:55:23.000 206 33766.01 165.60 17097.44 88888.00 2017-07-25 00:55:24.000 206 33766.05 165.60 17097.44 88888.00 2017-07-25 00:55:25.000 206 33766.07 165.60 17097.43 37847.91 2017-07-25 00:55:26.000 206 33766.10 165.60 17097.44 88888.00 2017-07-25 00:55:27.000 206 33766.06 165.59 17097.48 88888.00 2017-07-25 00:55:28.000 206 33766.12 165.55 17097.44 88888.00 2017-07-25 00:55:29.000 206 33766.14 165.54 17097.47 88888.00 2017-07-25 00:55:30.000 206 33766.12 165.51 17097.48 37848.00 2017-07-25 00:55:31.000 206 33766.13 165.52 17097.47 88888.00 2017-07-25 00:55:32.000 206 33766.12 165.51 17097.47 88888.00 2017-07-25 00:55:33.000 206 33766.10 165.47 17097.45 88888.00 2017-07-25 00:55:34.000 206 33766.11 165.49 17097.47 88888.00 2017-07-25 00:55:35.000 206 33766.11 165.48 17097.46 37847.98 2017-07-25 00:55:36.000 206 33766.15 165.50 17097.39 88888.00 2017-07-25 00:55:37.000 206 33766.18 165.46 17097.45 88888.00 2017-07-25 00:55:38.000 206 33766.20 165.44 17097.47 88888.00 2017-07-25 00:55:39.000 206 33766.18 165.44 17097.40 88888.00 2017-07-25 00:55:40.000 206 33766.18 165.45 17097.45 37847.99 2017-07-25 00:55:41.000 206 33766.22 165.45 17097.43 88888.00 2017-07-25 00:55:42.000 206 33766.20 165.39 17097.42 88888.00 2017-07-25 00:55:43.000 206 33766.20 165.42 17097.43 88888.00 2017-07-25 00:55:44.000 206 33766.22 165.49 17097.47 88888.00 2017-07-25 00:55:45.000 206 33766.22 165.44 17097.44 37847.97 2017-07-25 00:55:46.000 206 33766.20 165.43 17097.46 88888.00 2017-07-25 00:55:47.000 206 33766.14 165.44 17097.45 88888.00 2017-07-25 00:55:48.000 206 33766.12 165.42 17097.43 88888.00 2017-07-25 00:55:49.000 206 33766.12 165.43 17097.44 88888.00 2017-07-25 00:55:50.000 206 33766.12 165.38 17097.44 37848.14 2017-07-25 00:55:51.000 206 33766.15 165.37 17097.44 88888.00 2017-07-25 00:55:52.000 206 33766.16 165.39 17097.45 88888.00 2017-07-25 00:55:53.000 206 33766.11 165.37 17097.42 88888.00 2017-07-25 00:55:54.000 206 33766.11 165.30 17097.41 88888.00 2017-07-25 00:55:55.000 206 33766.10 165.26 17097.42 37847.98 2017-07-25 00:55:56.000 206 33766.07 165.25 17097.43 88888.00 2017-07-25 00:55:57.000 206 33766.04 165.27 17097.43 88888.00 2017-07-25 00:55:58.000 206 33766.06 165.24 17097.40 88888.00 2017-07-25 00:55:59.000 206 33766.09 165.23 17097.39 88888.00 2017-07-25 00:56:00.000 206 33766.11 165.21 17097.41 37847.99 2017-07-25 00:56:01.000 206 33766.09 165.19 17097.42 88888.00 2017-07-25 00:56:02.000 206 33766.10 165.17 17097.41 88888.00 2017-07-25 00:56:03.000 206 33766.10 165.19 17097.42 88888.00 2017-07-25 00:56:04.000 206 33766.11 165.22 17097.39 88888.00 2017-07-25 00:56:05.000 206 33766.13 165.27 17097.41 37848.05 2017-07-25 00:56:06.000 206 33766.13 165.25 17097.43 88888.00 2017-07-25 00:56:07.000 206 33766.11 165.23 17097.45 88888.00 2017-07-25 00:56:08.000 206 33766.13 165.24 17097.45 88888.00 2017-07-25 00:56:09.000 206 33766.15 165.23 17097.47 88888.00 2017-07-25 00:56:10.000 206 33766.19 165.27 17097.45 37847.95 2017-07-25 00:56:11.000 206 33766.20 165.27 17097.49 88888.00 2017-07-25 00:56:12.000 206 33766.19 165.29 17097.48 88888.00 2017-07-25 00:56:13.000 206 33766.20 165.24 17097.42 88888.00 2017-07-25 00:56:14.000 206 33766.25 165.24 17097.44 88888.00 2017-07-25 00:56:15.000 206 33766.26 165.25 17097.47 37848.00 2017-07-25 00:56:16.000 206 33766.31 165.26 17097.46 88888.00 2017-07-25 00:56:17.000 206 33766.32 165.25 17097.46 88888.00 2017-07-25 00:56:18.000 206 33766.31 165.26 17097.49 88888.00 2017-07-25 00:56:19.000 206 33766.31 165.26 17097.47 88888.00 2017-07-25 00:56:20.000 206 33766.32 165.25 17097.41 37848.05 2017-07-25 00:56:21.000 206 33766.36 165.26 17097.43 88888.00 2017-07-25 00:56:22.000 206 33766.35 165.28 17097.45 88888.00 2017-07-25 00:56:23.000 206 33766.37 165.29 17097.45 88888.00 2017-07-25 00:56:24.000 206 33766.41 165.28 17097.40 88888.00 2017-07-25 00:56:25.000 206 33766.43 165.30 17097.40 37848.08 2017-07-25 00:56:26.000 206 33766.45 165.27 17097.43 88888.00 2017-07-25 00:56:27.000 206 33766.46 165.28 17097.41 88888.00 2017-07-25 00:56:28.000 206 33766.47 165.25 17097.42 88888.00 2017-07-25 00:56:29.000 206 33766.47 165.25 17097.42 88888.00 2017-07-25 00:56:30.000 206 33766.50 165.27 17097.44 37848.30 2017-07-25 00:56:31.000 206 33766.52 165.19 17097.40 88888.00 2017-07-25 00:56:32.000 206 33766.49 165.16 17097.37 88888.00 2017-07-25 00:56:33.000 206 33766.51 165.16 17097.40 88888.00 2017-07-25 00:56:34.000 206 33766.56 165.15 17097.41 88888.00 2017-07-25 00:56:35.000 206 33766.52 165.14 17097.41 37848.22 2017-07-25 00:56:36.000 206 33766.55 165.14 17097.40 88888.00 2017-07-25 00:56:37.000 206 33766.53 165.11 17097.45 88888.00 2017-07-25 00:56:38.000 206 33766.52 165.08 17097.46 88888.00 2017-07-25 00:56:39.000 206 33766.52 165.02 17097.43 88888.00 2017-07-25 00:56:40.000 206 33766.48 165.01 17097.45 37848.32 2017-07-25 00:56:41.000 206 33766.47 164.97 17097.48 88888.00 2017-07-25 00:56:42.000 206 33766.46 164.94 17097.46 88888.00 2017-07-25 00:56:43.000 206 33766.50 164.97 17097.42 88888.00 2017-07-25 00:56:44.000 206 33766.50 164.98 17097.44 88888.00 2017-07-25 00:56:45.000 206 33766.47 164.94 17097.43 37848.37 2017-07-25 00:56:46.000 206 33766.48 164.91 17097.45 88888.00 2017-07-25 00:56:47.000 206 33766.53 164.91 17097.46 88888.00 2017-07-25 00:56:48.000 206 33766.56 164.87 17097.48 88888.00 2017-07-25 00:56:49.000 206 33766.56 164.93 17097.46 88888.00 2017-07-25 00:56:50.000 206 33766.55 164.91 17097.44 37848.31 2017-07-25 00:56:51.000 206 33766.57 164.85 17097.47 88888.00 2017-07-25 00:56:52.000 206 33766.60 164.87 17097.49 88888.00 2017-07-25 00:56:53.000 206 33766.60 164.90 17097.46 88888.00 2017-07-25 00:56:54.000 206 33766.63 164.85 17097.44 88888.00 2017-07-25 00:56:55.000 206 33766.61 164.84 17097.41 37848.41 2017-07-25 00:56:56.000 206 33766.62 164.85 17097.42 88888.00 2017-07-25 00:56:57.000 206 33766.64 164.85 17097.41 88888.00 2017-07-25 00:56:58.000 206 33766.70 164.86 17097.38 88888.00 2017-07-25 00:56:59.000 206 33766.66 164.86 17097.40 88888.00 2017-07-25 00:57:00.000 206 33766.62 164.88 17097.41 37848.39 2017-07-25 00:57:01.000 206 33766.62 164.91 17097.42 88888.00 2017-07-25 00:57:02.000 206 33766.62 164.93 17097.45 88888.00 2017-07-25 00:57:03.000 206 33766.67 164.90 17097.45 88888.00 2017-07-25 00:57:04.000 206 33766.65 164.93 17097.47 88888.00 2017-07-25 00:57:05.000 206 33766.62 164.92 17097.50 37848.43 2017-07-25 00:57:06.000 206 33766.63 164.94 17097.49 88888.00 2017-07-25 00:57:07.000 206 33766.60 164.92 17097.45 88888.00 2017-07-25 00:57:08.000 206 33766.59 164.91 17097.45 88888.00 2017-07-25 00:57:09.000 206 33766.52 164.92 17097.47 88888.00 2017-07-25 00:57:10.000 206 33766.54 164.92 17097.48 37848.47 2017-07-25 00:57:11.000 206 33766.51 164.89 17097.46 88888.00 2017-07-25 00:57:12.000 206 33766.48 164.90 17097.45 88888.00 2017-07-25 00:57:13.000 206 33766.44 164.90 17097.43 88888.00 2017-07-25 00:57:14.000 206 33766.41 164.84 17097.45 88888.00 2017-07-25 00:57:15.000 206 33766.40 164.84 17097.44 37848.32 2017-07-25 00:57:16.000 206 33766.34 164.87 17097.45 88888.00 2017-07-25 00:57:17.000 206 33766.34 164.87 17097.46 88888.00 2017-07-25 00:57:18.000 206 33766.32 164.80 17097.46 88888.00 2017-07-25 00:57:19.000 206 33766.28 164.78 17097.43 88888.00 2017-07-25 00:57:20.000 206 33766.29 164.79 17097.46 37848.23 2017-07-25 00:57:21.000 206 33766.25 164.75 17097.47 88888.00 2017-07-25 00:57:22.000 206 33766.23 164.75 17097.45 88888.00 2017-07-25 00:57:23.000 206 33766.19 164.72 17097.45 88888.00 2017-07-25 00:57:24.000 206 33766.19 164.69 17097.46 88888.00 2017-07-25 00:57:25.000 206 33766.19 164.76 17097.44 37848.06 2017-07-25 00:57:26.000 206 33766.21 164.76 17097.38 88888.00 2017-07-25 00:57:27.000 206 33766.20 164.76 17097.42 88888.00 2017-07-25 00:57:28.000 206 33766.25 164.77 17097.37 88888.00 2017-07-25 00:57:29.000 206 33766.28 164.81 17097.38 88888.00 2017-07-25 00:57:30.000 206 33766.33 164.82 17097.41 37848.15 2017-07-25 00:57:31.000 206 33766.32 164.83 17097.46 88888.00 2017-07-25 00:57:32.000 206 33766.33 164.84 17097.49 88888.00 2017-07-25 00:57:33.000 206 33766.36 164.78 17097.50 88888.00 2017-07-25 00:57:34.000 206 33766.42 164.83 17097.46 88888.00 2017-07-25 00:57:35.000 206 33766.44 164.81 17097.43 37848.28 2017-07-25 00:57:36.000 206 33766.49 164.85 17097.43 88888.00 2017-07-25 00:57:37.000 206 33766.53 164.85 17097.44 88888.00 2017-07-25 00:57:38.000 206 33766.56 164.84 17097.45 88888.00 2017-07-25 00:57:39.000 206 33766.57 164.80 17097.45 88888.00 2017-07-25 00:57:40.000 206 33766.57 164.82 17097.45 37848.41 2017-07-25 00:57:41.000 206 33766.57 164.83 17097.49 88888.00 2017-07-25 00:57:42.000 206 33766.60 164.81 17097.49 88888.00 2017-07-25 00:57:43.000 206 33766.66 164.82 17097.48 88888.00 2017-07-25 00:57:44.000 206 33766.64 164.74 17097.48 88888.00 2017-07-25 00:57:45.000 206 33766.64 164.71 17097.48 37848.41 2017-07-25 00:57:46.000 206 33766.65 164.72 17097.45 88888.00 2017-07-25 00:57:47.000 206 33766.61 164.71 17097.45 88888.00 2017-07-25 00:57:48.000 206 33766.59 164.72 17097.42 88888.00 2017-07-25 00:57:49.000 206 33766.59 164.71 17097.43 88888.00 2017-07-25 00:57:50.000 206 33766.56 164.65 17097.45 37848.38 2017-07-25 00:57:51.000 206 33766.50 164.58 17097.48 88888.00 2017-07-25 00:57:52.000 206 33766.47 164.64 17097.51 88888.00 2017-07-25 00:57:53.000 206 33766.50 164.69 17097.51 88888.00 2017-07-25 00:57:54.000 206 33766.50 164.67 17097.49 88888.00 2017-07-25 00:57:55.000 206 33766.48 164.64 17097.51 37848.30 2017-07-25 00:57:56.000 206 33766.43 164.61 17097.48 88888.00 2017-07-25 00:57:57.000 206 33766.42 164.58 17097.48 88888.00 2017-07-25 00:57:58.000 206 33766.37 164.56 17097.49 88888.00 2017-07-25 00:57:59.000 206 33766.36 164.52 17097.49 88888.00 2017-07-25 00:58:00.000 206 33766.36 164.53 17097.50 37848.23 2017-07-25 00:58:01.000 206 33766.36 164.55 17097.53 88888.00 2017-07-25 00:58:02.000 206 33766.36 164.58 17097.56 88888.00 2017-07-25 00:58:03.000 206 33766.34 164.54 17097.58 88888.00 2017-07-25 00:58:04.000 206 33766.34 164.53 17097.55 88888.00 2017-07-25 00:58:05.000 206 33766.34 164.50 17097.52 37848.12 2017-07-25 00:58:06.000 206 33766.35 164.52 17097.55 88888.00 2017-07-25 00:58:07.000 206 33766.31 164.54 17097.51 88888.00 2017-07-25 00:58:08.000 206 33766.29 164.56 17097.52 88888.00 2017-07-25 00:58:09.000 206 33766.30 164.56 17097.51 88888.00 2017-07-25 00:58:10.000 206 33766.34 164.55 17097.49 37848.23 2017-07-25 00:58:11.000 206 33766.32 164.55 17097.54 88888.00 2017-07-25 00:58:12.000 206 33766.33 164.60 17097.54 88888.00 2017-07-25 00:58:13.000 206 33766.37 164.58 17097.50 88888.00 2017-07-25 00:58:14.000 206 33766.40 164.57 17097.49 88888.00 2017-07-25 00:58:15.000 206 33766.43 164.55 17097.44 37848.20 2017-07-25 00:58:16.000 206 33766.46 164.57 17097.46 88888.00 2017-07-25 00:58:17.000 206 33766.47 164.59 17097.49 88888.00 2017-07-25 00:58:18.000 206 33766.50 164.59 17097.48 88888.00 2017-07-25 00:58:19.000 206 33766.50 164.57 17097.48 88888.00 2017-07-25 00:58:20.000 206 33766.51 164.59 17097.48 37848.28 2017-07-25 00:58:21.000 206 33766.50 164.61 17097.48 88888.00 2017-07-25 00:58:22.000 206 33766.53 164.64 17097.42 88888.00 2017-07-25 00:58:23.000 206 33766.52 164.64 17097.42 88888.00 2017-07-25 00:58:24.000 206 33766.53 164.65 17097.45 88888.00 2017-07-25 00:58:25.000 206 33766.53 164.59 17097.44 37848.33 2017-07-25 00:58:26.000 206 33766.52 164.47 17097.46 88888.00 2017-07-25 00:58:27.000 206 33766.50 164.45 17097.42 88888.00 2017-07-25 00:58:28.000 206 33766.49 164.45 17097.44 88888.00 2017-07-25 00:58:29.000 206 33766.47 164.48 17097.48 88888.00 2017-07-25 00:58:30.000 206 33766.49 164.50 17097.48 37848.39 2017-07-25 00:58:31.000 206 33766.48 164.54 17097.46 88888.00 2017-07-25 00:58:32.000 206 33766.46 164.52 17097.47 88888.00 2017-07-25 00:58:33.000 206 33766.41 164.52 17097.48 88888.00 2017-07-25 00:58:34.000 206 33766.41 164.53 17097.49 88888.00 2017-07-25 00:58:35.000 206 33766.43 164.53 17097.43 37848.26 2017-07-25 00:58:36.000 206 33766.43 164.51 17097.45 88888.00 2017-07-25 00:58:37.000 206 33766.43 164.49 17097.47 88888.00 2017-07-25 00:58:38.000 206 33766.43 164.46 17097.48 88888.00 2017-07-25 00:58:39.000 206 33766.43 164.45 17097.46 88888.00 2017-07-25 00:58:40.000 206 33766.44 164.47 17097.49 37848.30 2017-07-25 00:58:41.000 206 33766.42 164.46 17097.49 88888.00 2017-07-25 00:58:42.000 206 33766.40 164.44 17097.48 88888.00 2017-07-25 00:58:43.000 206 33766.44 164.46 17097.48 88888.00 2017-07-25 00:58:44.000 206 33766.45 164.46 17097.47 88888.00 2017-07-25 00:58:45.000 206 33766.44 164.47 17097.49 37848.19 2017-07-25 00:58:46.000 206 33766.45 164.42 17097.52 88888.00 2017-07-25 00:58:47.000 206 33766.44 164.44 17097.50 88888.00 2017-07-25 00:58:48.000 206 33766.51 164.48 17097.54 88888.00 2017-07-25 00:58:49.000 206 33766.52 164.51 17097.50 88888.00 2017-07-25 00:58:50.000 206 33766.54 164.50 17097.52 37848.28 2017-07-25 00:58:51.000 206 33766.53 164.46 17097.57 88888.00 2017-07-25 00:58:52.000 206 33766.56 164.46 17097.54 88888.00 2017-07-25 00:58:53.000 206 33766.60 164.46 17097.50 88888.00 2017-07-25 00:58:54.000 206 33766.58 164.43 17097.51 88888.00 2017-07-25 00:58:55.000 206 33766.57 164.38 17097.49 37848.40 2017-07-25 00:58:56.000 206 33766.60 164.38 17097.48 88888.00 2017-07-25 00:58:57.000 206 33766.63 164.38 17097.47 88888.00 2017-07-25 00:58:58.000 206 33766.59 164.39 17097.43 88888.00 2017-07-25 00:58:59.000 206 33766.62 164.37 17097.40 88888.00 2017-07-25 00:59:00.000 206 33766.62 164.37 17097.39 37848.48 2017-07-25 00:59:01.000 206 33766.62 164.38 17097.38 88888.00 2017-07-25 00:59:02.000 206 33766.62 164.38 17097.39 88888.00 2017-07-25 00:59:03.000 206 33766.61 164.34 17097.40 88888.00 2017-07-25 00:59:04.000 206 33766.60 164.31 17097.38 88888.00 2017-07-25 00:59:05.000 206 33766.59 164.27 17097.39 37848.39 2017-07-25 00:59:06.000 206 33766.59 164.31 17097.38 88888.00 2017-07-25 00:59:07.000 206 33766.60 164.35 17097.41 88888.00 2017-07-25 00:59:08.000 206 33766.62 164.36 17097.44 88888.00 2017-07-25 00:59:09.000 206 33766.63 164.34 17097.43 88888.00 2017-07-25 00:59:10.000 206 33766.63 164.28 17097.43 37848.42 2017-07-25 00:59:11.000 206 33766.64 164.25 17097.42 88888.00 2017-07-25 00:59:12.000 206 33766.63 164.27 17097.44 88888.00 2017-07-25 00:59:13.000 206 33766.58 164.28 17097.44 88888.00 2017-07-25 00:59:14.000 206 33766.57 164.21 17097.44 88888.00 2017-07-25 00:59:15.000 206 33766.58 164.22 17097.42 37848.41 2017-07-25 00:59:16.000 206 33766.56 164.23 17097.43 88888.00 2017-07-25 00:59:17.000 206 33766.54 164.30 17097.47 88888.00 2017-07-25 00:59:18.000 206 33766.52 164.32 17097.44 88888.00 2017-07-25 00:59:19.000 206 33766.48 164.31 17097.44 88888.00 2017-07-25 00:59:20.000 206 33766.52 164.31 17097.46 37848.37 2017-07-25 00:59:21.000 206 33766.52 164.30 17097.46 88888.00 2017-07-25 00:59:22.000 206 33766.50 164.31 17097.51 88888.00 2017-07-25 00:59:23.000 206 33766.48 164.32 17097.50 88888.00 2017-07-25 00:59:24.000 206 33766.50 164.32 17097.51 88888.00 2017-07-25 00:59:25.000 206 33766.49 164.36 17097.56 37848.28 2017-07-25 00:59:26.000 206 33766.44 164.34 17097.61 88888.00 2017-07-25 00:59:27.000 206 33766.41 164.29 17097.56 88888.00 2017-07-25 00:59:28.000 206 33766.43 164.30 17097.59 88888.00 2017-07-25 00:59:29.000 206 33766.42 164.29 17097.61 88888.00 2017-07-25 00:59:30.000 206 33766.39 164.31 17097.62 37848.29 2017-07-25 00:59:31.000 206 33766.41 164.26 17097.60 88888.00 2017-07-25 00:59:32.000 206 33766.39 164.23 17097.55 88888.00 2017-07-25 00:59:33.000 206 33766.36 164.25 17097.55 88888.00 2017-07-25 00:59:34.000 206 33766.38 164.24 17097.57 88888.00 2017-07-25 00:59:35.000 206 33766.38 164.27 17097.56 37848.16 2017-07-25 00:59:36.000 206 33766.39 164.29 17097.58 88888.00 2017-07-25 00:59:37.000 206 33766.39 164.29 17097.58 88888.00 2017-07-25 00:59:38.000 206 33766.38 164.25 17097.55 88888.00 2017-07-25 00:59:39.000 206 33766.40 164.26 17097.53 88888.00 2017-07-25 00:59:40.000 206 33766.41 164.27 17097.50 37848.20 2017-07-25 00:59:41.000 206 33766.42 164.26 17097.52 88888.00 2017-07-25 00:59:42.000 206 33766.45 164.28 17097.57 88888.00 2017-07-25 00:59:43.000 206 33766.44 164.26 17097.54 88888.00 2017-07-25 00:59:44.000 206 33766.46 164.28 17097.53 88888.00 2017-07-25 00:59:45.000 206 33766.52 164.23 17097.52 37848.15 2017-07-25 00:59:46.000 206 33766.54 164.27 17097.53 88888.00 2017-07-25 00:59:47.000 206 33766.55 164.28 17097.53 88888.00 2017-07-25 00:59:48.000 206 33766.57 164.27 17097.55 88888.00 2017-07-25 00:59:49.000 206 33766.57 164.26 17097.57 88888.00 2017-07-25 00:59:50.000 206 33766.59 164.29 17097.56 37848.24 2017-07-25 00:59:51.000 206 33766.62 164.32 17097.56 88888.00 2017-07-25 00:59:52.000 206 33766.62 164.33 17097.49 88888.00 2017-07-25 00:59:53.000 206 33766.62 164.29 17097.53 88888.00 2017-07-25 00:59:54.000 206 33766.66 164.32 17097.52 88888.00 2017-07-25 00:59:55.000 206 33766.66 164.28 17097.50 37848.38 2017-07-25 00:59:56.000 206 33766.66 164.26 17097.51 88888.00 2017-07-25 00:59:57.000 206 33766.65 164.26 17097.49 88888.00 2017-07-25 00:59:58.000 206 33766.64 164.31 17097.51 88888.00 2017-07-25 00:59:59.000 206 33766.69 164.30 17097.54 88888.00 2017-07-25 01:00:00.000 206 33766.71 164.29 17097.53 37848.52 2017-07-25 01:00:01.000 206 33766.75 164.29 17097.56 88888.00 2017-07-25 01:00:02.000 206 33766.74 164.30 17097.53 88888.00 2017-07-25 01:00:03.000 206 33766.74 164.32 17097.54 88888.00 2017-07-25 01:00:04.000 206 33766.69 164.31 17097.55 88888.00 2017-07-25 01:00:05.000 206 33766.67 164.27 17097.51 37848.43 2017-07-25 01:00:06.000 206 33766.70 164.22 17097.48 88888.00 2017-07-25 01:00:07.000 206 33766.69 164.24 17097.46 88888.00 2017-07-25 01:00:08.000 206 33766.71 164.25 17097.50 88888.00 2017-07-25 01:00:09.000 206 33766.73 164.20 17097.54 88888.00 2017-07-25 01:00:10.000 206 33766.68 164.14 17097.55 37848.41 2017-07-25 01:00:11.000 206 33766.68 164.15 17097.56 88888.00 2017-07-25 01:00:12.000 206 33766.72 164.18 17097.55 88888.00 2017-07-25 01:00:13.000 206 33766.72 164.16 17097.52 88888.00 2017-07-25 01:00:14.000 206 33766.75 164.11 17097.52 88888.00 2017-07-25 01:00:15.000 206 33766.75 164.10 17097.56 37848.61 2017-07-25 01:00:16.000 206 33766.75 164.12 17097.58 88888.00 2017-07-25 01:00:17.000 206 33766.76 164.13 17097.59 88888.00 2017-07-25 01:00:18.000 206 33766.78 164.08 17097.52 88888.00 2017-07-25 01:00:19.000 206 33766.79 164.02 17097.51 88888.00 2017-07-25 01:00:20.000 206 33766.82 164.00 17097.52 37848.60 2017-07-25 01:00:21.000 206 33766.87 164.01 17097.52 88888.00 2017-07-25 01:00:22.000 206 33766.90 164.03 17097.52 88888.00 2017-07-25 01:00:23.000 206 33766.94 164.03 17097.50 88888.00 2017-07-25 01:00:24.000 206 33766.98 164.02 17097.55 88888.00 2017-07-25 01:00:25.000 206 33767.00 164.01 17097.54 37848.63 2017-07-25 01:00:26.000 206 33767.01 164.03 17097.54 88888.00 2017-07-25 01:00:27.000 206 33767.02 164.01 17097.50 88888.00 2017-07-25 01:00:28.000 206 33767.01 164.00 17097.50 88888.00 2017-07-25 01:00:29.000 206 33767.05 163.94 17097.49 88888.00 2017-07-25 01:00:30.000 206 33767.11 163.98 17097.49 37848.73 2017-07-25 01:00:31.000 206 33767.08 164.00 17097.48 88888.00 2017-07-25 01:00:32.000 206 33767.06 164.01 17097.44 88888.00 2017-07-25 01:00:33.000 206 33767.01 164.01 17097.43 88888.00 2017-07-25 01:00:34.000 206 33767.02 164.03 17097.47 88888.00 2017-07-25 01:00:35.000 206 33767.03 164.02 17097.52 37848.69 2017-07-25 01:00:36.000 206 33767.07 164.08 17097.50 88888.00 2017-07-25 01:00:37.000 206 33767.05 164.08 17097.48 88888.00 2017-07-25 01:00:38.000 206 33767.03 164.07 17097.47 88888.00 2017-07-25 01:00:39.000 206 33767.02 164.11 17097.49 88888.00 2017-07-25 01:00:40.000 206 33766.99 164.09 17097.50 37848.72 2017-07-25 01:00:41.000 206 33766.98 164.14 17097.49 88888.00 2017-07-25 01:00:42.000 206 33766.98 164.08 17097.49 88888.00 2017-07-25 01:00:43.000 206 33766.90 164.12 17097.48 88888.00 2017-07-25 01:00:44.000 206 33766.86 164.11 17097.51 88888.00 2017-07-25 01:00:45.000 206 33766.81 164.10 17097.55 37848.70 2017-07-25 01:00:46.000 206 33766.81 164.14 17097.57 88888.00 2017-07-25 01:00:47.000 206 33766.80 164.12 17097.55 88888.00 2017-07-25 01:00:48.000 206 33766.77 164.14 17097.51 88888.00 2017-07-25 01:00:49.000 206 33766.77 164.09 17097.53 88888.00 2017-07-25 01:00:50.000 206 33766.73 164.13 17097.50 37848.63 2017-07-25 01:00:51.000 206 33766.69 164.09 17097.50 88888.00 2017-07-25 01:00:52.000 206 33766.67 164.04 17097.54 88888.00 2017-07-25 01:00:53.000 206 33766.61 164.03 17097.51 88888.00 2017-07-25 01:00:54.000 206 33766.58 164.03 17097.53 88888.00 2017-07-25 01:00:55.000 206 33766.58 164.05 17097.50 37848.46 2017-07-25 01:00:56.000 206 33766.60 164.06 17097.51 88888.00 2017-07-25 01:00:57.000 206 33766.62 164.03 17097.49 88888.00 2017-07-25 01:00:58.000 206 33766.65 164.03 17097.46 88888.00 2017-07-25 01:00:59.000 206 33766.65 164.05 17097.45 88888.00 2017-07-25 01:01:00.000 206 33766.68 164.07 17097.48 37848.43 2017-07-25 01:01:01.000 206 33766.69 164.08 17097.50 88888.00 2017-07-25 01:01:02.000 206 33766.69 164.10 17097.52 88888.00 2017-07-25 01:01:03.000 206 33766.69 164.06 17097.52 88888.00 2017-07-25 01:01:04.000 206 33766.71 164.02 17097.49 88888.00 2017-07-25 01:01:05.000 206 33766.71 164.03 17097.46 37848.52 2017-07-25 01:01:06.000 206 33766.69 164.06 17097.47 88888.00 2017-07-25 01:01:07.000 206 33766.74 164.10 17097.47 88888.00 2017-07-25 01:01:08.000 206 33766.73 164.12 17097.44 88888.00 2017-07-25 01:01:09.000 206 33766.75 164.16 17097.44 88888.00 2017-07-25 01:01:10.000 206 33766.76 164.09 17097.47 37848.58 2017-07-25 01:01:11.000 206 33766.73 164.05 17097.47 88888.00 2017-07-25 01:01:12.000 206 33766.73 164.05 17097.47 88888.00 2017-07-25 01:01:13.000 206 33766.72 164.09 17097.48 88888.00 2017-07-25 01:01:14.000 206 33766.73 164.11 17097.47 88888.00 2017-07-25 01:01:15.000 206 33766.71 164.09 17097.43 37848.54 2017-07-25 01:01:16.000 206 33766.72 164.10 17097.41 88888.00 2017-07-25 01:01:17.000 206 33766.70 164.07 17097.45 88888.00 2017-07-25 01:01:18.000 206 33766.67 164.05 17097.44 88888.00 2017-07-25 01:01:19.000 206 33766.69 164.08 17097.51 88888.00 2017-07-25 01:01:20.000 206 33766.69 164.08 17097.54 37848.58 2017-07-25 01:01:21.000 206 33766.66 164.09 17097.52 88888.00 2017-07-25 01:01:22.000 206 33766.63 164.07 17097.52 88888.00 2017-07-25 01:01:23.000 206 33766.63 164.08 17097.50 88888.00 2017-07-25 01:01:24.000 206 33766.61 164.12 17097.46 88888.00 2017-07-25 01:01:25.000 206 33766.56 164.11 17097.49 37848.48 2017-07-25 01:01:26.000 206 33766.56 164.14 17097.47 88888.00 2017-07-25 01:01:27.000 206 33766.53 164.14 17097.49 88888.00 2017-07-25 01:01:28.000 206 33766.56 164.14 17097.44 88888.00 2017-07-25 01:01:29.000 206 33766.57 164.13 17097.45 88888.00 2017-07-25 01:01:30.000 206 33766.54 164.15 17097.44 37848.36 2017-07-25 01:01:31.000 206 33766.54 164.19 17097.44 88888.00 2017-07-25 01:01:32.000 206 33766.54 164.16 17097.46 88888.00 2017-07-25 01:01:33.000 206 33766.53 164.15 17097.48 88888.00 2017-07-25 01:01:34.000 206 33766.51 164.14 17097.48 88888.00 2017-07-25 01:01:35.000 206 33766.46 164.17 17097.45 37848.42 2017-07-25 01:01:36.000 206 33766.42 164.15 17097.43 88888.00 2017-07-25 01:01:37.000 206 33766.40 164.11 17097.44 88888.00 2017-07-25 01:01:38.000 206 33766.42 164.11 17097.45 88888.00 2017-07-25 01:01:39.000 206 33766.40 164.12 17097.47 88888.00 2017-07-25 01:01:40.000 206 33766.41 164.09 17097.50 37848.29 2017-07-25 01:01:41.000 206 33766.40 164.07 17097.52 88888.00 2017-07-25 01:01:42.000 206 33766.38 164.03 17097.56 88888.00 2017-07-25 01:01:43.000 206 33766.37 163.99 17097.52 88888.00 2017-07-25 01:01:44.000 206 33766.42 163.99 17097.52 88888.00 2017-07-25 01:01:45.000 206 33766.45 164.03 17097.51 37848.25 2017-07-25 01:01:46.000 206 33766.43 164.02 17097.50 88888.00 2017-07-25 01:01:47.000 206 33766.43 164.03 17097.48 88888.00 2017-07-25 01:01:48.000 206 33766.42 164.07 17097.50 88888.00 2017-07-25 01:01:49.000 206 33766.41 164.09 17097.49 88888.00 2017-07-25 01:01:50.000 206 33766.43 164.10 17097.49 37848.40 2017-07-25 01:01:51.000 206 33766.46 164.12 17097.51 88888.00 2017-07-25 01:01:52.000 206 33766.50 164.09 17097.52 88888.00 2017-07-25 01:01:53.000 206 33766.52 164.08 17097.54 88888.00 2017-07-25 01:01:54.000 206 33766.53 164.16 17097.52 88888.00 2017-07-25 01:01:55.000 206 33766.53 164.17 17097.49 37848.39 2017-07-25 01:01:56.000 206 33766.49 164.17 17097.48 88888.00 2017-07-25 01:01:57.000 206 33766.53 164.17 17097.46 88888.00 2017-07-25 01:01:58.000 206 33766.56 164.19 17097.45 88888.00 2017-07-25 01:01:59.000 206 33766.52 164.20 17097.43 88888.00 2017-07-25 01:02:00.000 206 33766.53 164.22 17097.43 37848.46 2017-07-25 01:02:01.000 206 33766.56 164.19 17097.45 88888.00 2017-07-25 01:02:02.000 206 33766.51 164.22 17097.47 88888.00 2017-07-25 01:02:03.000 206 33766.50 164.24 17097.51 88888.00 2017-07-25 01:02:04.000 206 33766.46 164.19 17097.51 88888.00 2017-07-25 01:02:05.000 206 33766.43 164.20 17097.53 37848.36 2017-07-25 01:02:06.000 206 33766.42 164.17 17097.51 88888.00 2017-07-25 01:02:07.000 206 33766.42 164.19 17097.46 88888.00 2017-07-25 01:02:08.000 206 33766.43 164.18 17097.46 88888.00 2017-07-25 01:02:09.000 206 33766.41 164.18 17097.46 88888.00 2017-07-25 01:02:10.000 206 33766.36 164.18 17097.46 37848.45 2017-07-25 01:02:11.000 206 33766.34 164.21 17097.46 88888.00 2017-07-25 01:02:12.000 206 33766.36 164.27 17097.48 88888.00 2017-07-25 01:02:13.000 206 33766.40 164.23 17097.49 88888.00 2017-07-25 01:02:14.000 206 33766.39 164.22 17097.51 88888.00 2017-07-25 01:02:15.000 206 33766.40 164.18 17097.47 37848.29 2017-07-25 01:02:16.000 206 33766.39 164.17 17097.46 88888.00 2017-07-25 01:02:17.000 206 33766.35 164.16 17097.48 88888.00 2017-07-25 01:02:18.000 206 33766.34 164.13 17097.51 88888.00 2017-07-25 01:02:19.000 206 33766.33 164.12 17097.49 88888.00 2017-07-25 01:02:20.000 206 33766.34 164.11 17097.49 37848.26 2017-07-25 01:02:21.000 206 33766.30 164.08 17097.48 88888.00 2017-07-25 01:02:22.000 206 33766.30 164.14 17097.46 88888.00 2017-07-25 01:02:23.000 206 33766.32 164.12 17097.46 88888.00 2017-07-25 01:02:24.000 206 33766.37 164.10 17097.47 88888.00 2017-07-25 01:02:25.000 206 33766.36 164.11 17097.46 37848.20 2017-07-25 01:02:26.000 206 33766.34 164.13 17097.47 88888.00 2017-07-25 01:02:27.000 206 33766.37 164.13 17097.48 88888.00 2017-07-25 01:02:28.000 206 33766.38 164.09 17097.48 88888.00 2017-07-25 01:02:29.000 206 33766.40 164.17 17097.46 88888.00 2017-07-25 01:02:30.000 206 33766.38 164.17 17097.47 37848.30 2017-07-25 01:02:31.000 206 33766.42 164.20 17097.49 88888.00 2017-07-25 01:02:32.000 206 33766.47 164.36 17097.49 88888.00 2017-07-25 01:02:33.000 206 33766.47 164.37 17097.47 88888.00 2017-07-25 01:02:34.000 206 33766.49 164.35 17097.47 88888.00 2017-07-25 01:02:35.000 206 33766.48 164.30 17097.46 37848.36 2017-07-25 01:02:36.000 206 33766.51 164.36 17097.46 88888.00 2017-07-25 01:02:37.000 206 33766.54 164.35 17097.46 88888.00 2017-07-25 01:02:38.000 206 33766.58 164.30 17097.46 88888.00 2017-07-25 01:02:39.000 206 33766.62 164.32 17097.46 88888.00 2017-07-25 01:02:40.000 206 33766.68 164.36 17097.45 37848.34 2017-07-25 01:02:41.000 206 33766.65 164.33 17097.41 88888.00 2017-07-25 01:02:42.000 206 33766.67 164.33 17097.39 88888.00 2017-07-25 01:02:43.000 206 33766.69 164.35 17097.38 88888.00 2017-07-25 01:02:44.000 206 33766.66 164.34 17097.39 88888.00 2017-07-25 01:02:45.000 206 33766.62 164.33 17097.39 37848.48 2017-07-25 01:02:46.000 206 33766.60 164.30 17097.38 88888.00 2017-07-25 01:02:47.000 206 33766.64 164.29 17097.41 88888.00 2017-07-25 01:02:48.000 206 33766.62 164.29 17097.42 88888.00 2017-07-25 01:02:49.000 206 33766.60 164.26 17097.42 88888.00 2017-07-25 01:02:50.000 206 33766.58 164.28 17097.43 37848.46 2017-07-25 01:02:51.000 206 33766.58 164.25 17097.42 88888.00 2017-07-25 01:02:52.000 206 33766.61 164.28 17097.45 88888.00 2017-07-25 01:02:53.000 206 33766.62 164.26 17097.44 88888.00 2017-07-25 01:02:54.000 206 33766.62 164.27 17097.40 88888.00 2017-07-25 01:02:55.000 206 33766.64 164.28 17097.38 37848.29 2017-07-25 01:02:56.000 206 33766.62 164.28 17097.39 88888.00 2017-07-25 01:02:57.000 206 33766.60 164.30 17097.39 88888.00 2017-07-25 01:02:58.000 206 33766.63 164.33 17097.42 88888.00 2017-07-25 01:02:59.000 206 33766.61 164.35 17097.39 88888.00 2017-07-25 01:03:00.000 206 33766.63 164.31 17097.41 37848.39 2017-07-25 01:03:01.000 206 33766.63 164.35 17097.43 88888.00 2017-07-25 01:03:02.000 206 33766.63 164.38 17097.41 88888.00 2017-07-25 01:03:03.000 206 33766.63 164.38 17097.41 88888.00 2017-07-25 01:03:04.000 206 33766.67 164.41 17097.41 88888.00 2017-07-25 01:03:05.000 206 33766.67 164.40 17097.39 37848.40 2017-07-25 01:03:06.000 206 33766.68 164.42 17097.40 88888.00 2017-07-25 01:03:07.000 206 33766.68 164.42 17097.42 88888.00 2017-07-25 01:03:08.000 206 33766.66 164.46 17097.44 88888.00 2017-07-25 01:03:09.000 206 33766.64 164.41 17097.42 88888.00 2017-07-25 01:03:10.000 206 33766.66 164.37 17097.41 37848.43 2017-07-25 01:03:11.000 206 33766.67 164.36 17097.42 88888.00 2017-07-25 01:03:12.000 206 33766.70 164.38 17097.39 88888.00 2017-07-25 01:03:13.000 206 33766.70 164.36 17097.39 88888.00 2017-07-25 01:03:14.000 206 33766.71 164.35 17097.36 88888.00 2017-07-25 01:03:15.000 206 33766.72 164.33 17097.34 37848.59 2017-07-25 01:03:16.000 206 33766.73 164.34 17097.34 88888.00 2017-07-25 01:03:17.000 206 33766.75 164.38 17097.35 88888.00 2017-07-25 01:03:18.000 206 33766.75 164.33 17097.38 88888.00 2017-07-25 01:03:19.000 206 33766.76 164.36 17097.42 88888.00 2017-07-25 01:03:20.000 206 33766.80 164.36 17097.44 37848.46 2017-07-25 01:03:21.000 206 33766.81 164.32 17097.43 88888.00 2017-07-25 01:03:22.000 206 33766.81 164.30 17097.40 88888.00 2017-07-25 01:03:23.000 206 33766.82 164.38 17097.42 88888.00 2017-07-25 01:03:24.000 206 33766.83 164.35 17097.43 88888.00 2017-07-25 01:03:25.000 206 33766.80 164.32 17097.38 37848.56 2017-07-25 01:03:26.000 206 33766.80 164.30 17097.37 88888.00 2017-07-25 01:03:27.000 206 33766.85 164.29 17097.35 88888.00 2017-07-25 01:03:28.000 206 33766.87 164.31 17097.38 88888.00 2017-07-25 01:03:29.000 206 33766.88 164.28 17097.36 88888.00 2017-07-25 01:03:30.000 206 33766.90 164.29 17097.37 37848.64 2017-07-25 01:03:31.000 206 33766.87 164.35 17097.35 88888.00 2017-07-25 01:03:32.000 206 33766.82 164.42 17097.36 88888.00 2017-07-25 01:03:33.000 206 33766.81 164.45 17097.41 88888.00 2017-07-25 01:03:34.000 206 33766.81 164.43 17097.43 88888.00 2017-07-25 01:03:35.000 206 33766.77 164.44 17097.37 37848.59 2017-07-25 01:03:36.000 206 33766.76 164.40 17097.37 88888.00 2017-07-25 01:03:37.000 206 33766.76 164.38 17097.40 88888.00 2017-07-25 01:03:38.000 206 33766.73 164.45 17097.38 88888.00 2017-07-25 01:03:39.000 206 33766.72 164.49 17097.38 88888.00 2017-07-25 01:03:40.000 206 33766.70 164.51 17097.39 37848.55 2017-07-25 01:03:41.000 206 33766.71 164.46 17097.37 88888.00 2017-07-25 01:03:42.000 206 33766.71 164.49 17097.38 88888.00 2017-07-25 01:03:43.000 206 33766.67 164.54 17097.37 88888.00 2017-07-25 01:03:44.000 206 33766.66 164.59 17097.37 88888.00 2017-07-25 01:03:45.000 206 33766.65 164.59 17097.39 37848.56 2017-07-25 01:03:46.000 206 33766.65 164.60 17097.44 88888.00 2017-07-25 01:03:47.000 206 33766.61 164.56 17097.44 88888.00 2017-07-25 01:03:48.000 206 33766.60 164.54 17097.42 88888.00 2017-07-25 01:03:49.000 206 33766.57 164.56 17097.42 88888.00 2017-07-25 01:03:50.000 206 33766.60 164.53 17097.43 37848.38 2017-07-25 01:03:51.000 206 33766.57 164.54 17097.42 88888.00 2017-07-25 01:03:52.000 206 33766.59 164.60 17097.45 88888.00 2017-07-25 01:03:53.000 206 33766.57 164.67 17097.43 88888.00 2017-07-25 01:03:54.000 206 33766.57 164.67 17097.43 88888.00 2017-07-25 01:03:55.000 206 33766.57 164.69 17097.41 37848.52 2017-07-25 01:03:56.000 206 33766.61 164.73 17097.43 88888.00 2017-07-25 01:03:57.000 206 33766.62 164.73 17097.43 88888.00 2017-07-25 01:03:58.000 206 33766.60 164.73 17097.41 88888.00 2017-07-25 01:03:59.000 206 33766.60 164.70 17097.39 88888.00 2017-07-25 01:04:00.000 206 33766.61 164.71 17097.39 37848.41 2017-07-25 01:04:01.000 206 33766.61 164.76 17097.40 88888.00 2017-07-25 01:04:02.000 206 33766.59 164.74 17097.37 88888.00 2017-07-25 01:04:03.000 206 33766.57 164.73 17097.40 88888.00 2017-07-25 01:04:04.000 206 33766.57 164.70 17097.39 88888.00 2017-07-25 01:04:05.000 206 33766.60 164.67 17097.37 37848.42 2017-07-25 01:04:06.000 206 33766.63 164.67 17097.35 88888.00 2017-07-25 01:04:07.000 206 33766.62 164.70 17097.36 88888.00 2017-07-25 01:04:08.000 206 33766.68 164.74 17097.40 88888.00 2017-07-25 01:04:09.000 206 33766.64 164.72 17097.39 88888.00 2017-07-25 01:04:10.000 206 33766.65 164.70 17097.41 37848.50 2017-07-25 01:04:11.000 206 33766.66 164.74 17097.45 88888.00 2017-07-25 01:04:12.000 206 33766.68 164.79 17097.42 88888.00 2017-07-25 01:04:13.000 206 33766.71 164.75 17097.39 88888.00 2017-07-25 01:04:14.000 206 33766.68 164.73 17097.47 88888.00 2017-07-25 01:04:15.000 206 33766.64 164.72 17097.50 37848.56 2017-07-25 01:04:16.000 206 33766.64 164.70 17097.48 88888.00 2017-07-25 01:04:17.000 206 33766.60 164.71 17097.46 88888.00 2017-07-25 01:04:18.000 206 33766.59 164.71 17097.42 88888.00 2017-07-25 01:04:19.000 206 33766.57 164.75 17097.41 88888.00 2017-07-25 01:04:20.000 206 33766.55 164.73 17097.39 37848.50 2017-07-25 01:04:21.000 206 33766.54 164.71 17097.38 88888.00 2017-07-25 01:04:22.000 206 33766.52 164.70 17097.43 88888.00 2017-07-25 01:04:23.000 206 33766.48 164.70 17097.41 88888.00 2017-07-25 01:04:24.000 206 33766.45 164.71 17097.42 88888.00 2017-07-25 01:04:25.000 206 33766.47 164.73 17097.38 37848.31 2017-07-25 01:04:26.000 206 33766.44 164.73 17097.38 88888.00 2017-07-25 01:04:27.000 206 33766.45 164.74 17097.42 88888.00 2017-07-25 01:04:28.000 206 33766.42 164.77 17097.40 88888.00 2017-07-25 01:04:29.000 206 33766.36 164.76 17097.38 88888.00 2017-07-25 01:04:30.000 206 33766.36 164.75 17097.38 37848.28 2017-07-25 01:04:31.000 206 33766.39 164.73 17097.43 88888.00 2017-07-25 01:04:32.000 206 33766.37 164.73 17097.42 88888.00 2017-07-25 01:04:33.000 206 33766.36 164.73 17097.43 88888.00 2017-07-25 01:04:34.000 206 33766.36 164.72 17097.43 88888.00 2017-07-25 01:04:35.000 206 33766.41 164.76 17097.44 37848.21 2017-07-25 01:04:36.000 206 33766.38 164.79 17097.43 88888.00 2017-07-25 01:04:37.000 206 33766.40 164.79 17097.45 88888.00 2017-07-25 01:04:38.000 206 33766.41 164.81 17097.41 88888.00 2017-07-25 01:04:39.000 206 33766.43 164.79 17097.43 88888.00 2017-07-25 01:04:40.000 206 33766.49 164.80 17097.37 37848.27 2017-07-25 01:04:41.000 206 33766.43 164.87 17097.42 88888.00 2017-07-25 01:04:42.000 206 33766.41 164.92 17097.39 88888.00 2017-07-25 01:04:43.000 206 33766.39 164.90 17097.39 88888.00 2017-07-25 01:04:44.000 206 33766.38 164.88 17097.37 88888.00 2017-07-25 01:04:45.000 206 33766.42 164.92 17097.36 37848.34 2017-07-25 01:04:46.000 206 33766.44 164.94 17097.40 88888.00 2017-07-25 01:04:47.000 206 33766.46 164.93 17097.42 88888.00 2017-07-25 01:04:48.000 206 33766.48 164.93 17097.42 88888.00 2017-07-25 01:04:49.000 206 33766.46 164.91 17097.38 88888.00 2017-07-25 01:04:50.000 206 33766.51 164.94 17097.38 37848.23 2017-07-25 01:04:51.000 206 33766.52 164.94 17097.40 88888.00 2017-07-25 01:04:52.000 206 33766.48 164.92 17097.40 88888.00 2017-07-25 01:04:53.000 206 33766.48 164.97 17097.40 88888.00 2017-07-25 01:04:54.000 206 33766.50 164.97 17097.43 88888.00 2017-07-25 01:04:55.000 206 33766.48 164.96 17097.42 37848.22 2017-07-25 01:04:56.000 206 33766.44 164.95 17097.40 88888.00 2017-07-25 01:04:57.000 206 33766.44 164.93 17097.42 88888.00 2017-07-25 01:04:58.000 206 33766.45 164.94 17097.40 88888.00 2017-07-25 01:04:59.000 206 33766.42 164.93 17097.42 88888.00 2017-07-25 01:05:00.000 206 33766.40 164.95 17097.43 37848.21 2017-07-25 01:05:01.000 206 33766.36 164.94 17097.38 88888.00 2017-07-25 01:05:02.000 206 33766.33 164.94 17097.34 88888.00 2017-07-25 01:05:03.000 206 33766.31 164.91 17097.32 88888.00 2017-07-25 01:05:04.000 206 33766.30 164.88 17097.37 88888.00 2017-07-25 01:05:05.000 206 33766.31 164.93 17097.38 37848.23 2017-07-25 01:05:06.000 206 33766.33 164.95 17097.41 88888.00 2017-07-25 01:05:07.000 206 33766.37 164.93 17097.43 88888.00 2017-07-25 01:05:08.000 206 33766.39 164.90 17097.44 88888.00 2017-07-25 01:05:09.000 206 33766.35 164.89 17097.41 88888.00 2017-07-25 01:05:10.000 206 33766.34 164.90 17097.39 37848.25 2017-07-25 01:05:11.000 206 33766.36 164.93 17097.39 88888.00 2017-07-25 01:05:12.000 206 33766.38 164.96 17097.41 88888.00 2017-07-25 01:05:13.000 206 33766.41 164.97 17097.46 88888.00 2017-07-25 01:05:14.000 206 33766.42 164.96 17097.43 88888.00 2017-07-25 01:05:15.000 206 33766.39 164.98 17097.46 37848.21 2017-07-25 01:05:16.000 206 33766.41 164.98 17097.48 88888.00 2017-07-25 01:05:17.000 206 33766.39 164.92 17097.49 88888.00 2017-07-25 01:05:18.000 206 33766.41 164.94 17097.48 88888.00 2017-07-25 01:05:19.000 206 33766.39 164.94 17097.46 88888.00 2017-07-25 01:05:20.000 206 33766.36 164.97 17097.47 37848.25 2017-07-25 01:05:21.000 206 33766.36 164.91 17097.48 88888.00 2017-07-25 01:05:22.000 206 33766.33 164.94 17097.43 88888.00 2017-07-25 01:05:23.000 206 33766.36 164.93 17097.40 88888.00 2017-07-25 01:05:24.000 206 33766.39 164.94 17097.38 88888.00 2017-07-25 01:05:25.000 206 33766.43 164.96 17097.38 37848.22 2017-07-25 01:05:26.000 206 33766.42 164.95 17097.36 88888.00 2017-07-25 01:05:27.000 206 33766.42 164.94 17097.35 88888.00 2017-07-25 01:05:28.000 206 33766.42 164.93 17097.37 88888.00 2017-07-25 01:05:29.000 206 33766.46 164.94 17097.35 88888.00 2017-07-25 01:05:30.000 206 33766.47 165.00 17097.39 37848.19 2017-07-25 01:05:31.000 206 33766.44 165.00 17097.41 88888.00 2017-07-25 01:05:32.000 206 33766.41 165.04 17097.42 88888.00 2017-07-25 01:05:33.000 206 33766.45 165.03 17097.40 88888.00 2017-07-25 01:05:34.000 206 33766.46 165.05 17097.38 88888.00 2017-07-25 01:05:35.000 206 33766.43 165.06 17097.40 37848.25 2017-07-25 01:05:36.000 206 33766.45 165.06 17097.40 88888.00 2017-07-25 01:05:37.000 206 33766.41 165.05 17097.39 88888.00 2017-07-25 01:05:38.000 206 33766.41 165.07 17097.37 88888.00 2017-07-25 01:05:39.000 206 33766.38 165.05 17097.33 88888.00 2017-07-25 01:05:40.000 206 33766.40 165.04 17097.35 37848.37 2017-07-25 01:05:41.000 206 33766.36 165.05 17097.35 88888.00 2017-07-25 01:05:42.000 206 33766.39 165.04 17097.36 88888.00 2017-07-25 01:05:43.000 206 33766.35 165.04 17097.34 88888.00 2017-07-25 01:05:44.000 206 33766.38 165.07 17097.32 88888.00 2017-07-25 01:05:45.000 206 33766.41 165.07 17097.37 37848.26 2017-07-25 01:05:46.000 206 33766.40 165.09 17097.43 88888.00 2017-07-25 01:05:47.000 206 33766.41 165.12 17097.40 88888.00 2017-07-25 01:05:48.000 206 33766.43 165.13 17097.41 88888.00 2017-07-25 01:05:49.000 206 33766.41 165.10 17097.45 88888.00 2017-07-25 01:05:50.000 206 33766.44 165.07 17097.44 37848.23 2017-07-25 01:05:51.000 206 33766.39 165.09 17097.41 88888.00 2017-07-25 01:05:52.000 206 33766.34 165.10 17097.37 88888.00 2017-07-25 01:05:53.000 206 33766.33 165.09 17097.36 88888.00 2017-07-25 01:05:54.000 206 33766.34 165.10 17097.40 88888.00 2017-07-25 01:05:55.000 206 33766.39 165.10 17097.39 37848.14 2017-07-25 01:05:56.000 206 33766.39 165.11 17097.38 88888.00 2017-07-25 01:05:57.000 206 33766.39 165.09 17097.37 88888.00 2017-07-25 01:05:58.000 206 33766.36 165.10 17097.38 88888.00 2017-07-25 01:05:59.000 206 33766.37 165.10 17097.38 88888.00 2017-07-25 01:06:00.000 206 33766.38 165.14 17097.39 37848.22 2017-07-25 01:06:01.000 206 33766.36 165.11 17097.38 88888.00 2017-07-25 01:06:02.000 206 33766.39 165.13 17097.35 88888.00 2017-07-25 01:06:03.000 206 33766.38 165.15 17097.35 88888.00 2017-07-25 01:06:04.000 206 33766.42 165.15 17097.36 88888.00 2017-07-25 01:06:05.000 206 33766.44 165.12 17097.38 37848.19 2017-07-25 01:06:06.000 206 33766.42 165.11 17097.36 88888.00 2017-07-25 01:06:07.000 206 33766.43 165.13 17097.33 88888.00 2017-07-25 01:06:08.000 206 33766.44 165.11 17097.36 88888.00 2017-07-25 01:06:09.000 206 33766.43 165.11 17097.34 88888.00 2017-07-25 01:06:10.000 206 33766.44 165.11 17097.38 37848.26 2017-07-25 01:06:11.000 206 33766.45 165.06 17097.33 88888.00 2017-07-25 01:06:12.000 206 33766.51 165.08 17097.30 88888.00 2017-07-25 01:06:13.000 206 33766.56 165.09 17097.31 88888.00 2017-07-25 01:06:14.000 206 33766.54 165.08 17097.34 88888.00 2017-07-25 01:06:15.000 206 33766.49 165.08 17097.33 37848.33 2017-07-25 01:06:16.000 206 33766.51 165.10 17097.32 88888.00 2017-07-25 01:06:17.000 206 33766.50 165.09 17097.34 88888.00 2017-07-25 01:06:18.000 206 33766.53 165.13 17097.31 88888.00 2017-07-25 01:06:19.000 206 33766.58 165.13 17097.36 88888.00 2017-07-25 01:06:20.000 206 33766.56 165.16 17097.33 37848.27 2017-07-25 01:06:21.000 206 33766.55 165.15 17097.29 88888.00 2017-07-25 01:06:22.000 206 33766.53 165.17 17097.33 88888.00 2017-07-25 01:06:23.000 206 33766.55 165.18 17097.39 88888.00 2017-07-25 01:06:24.000 206 33766.53 165.15 17097.40 88888.00 2017-07-25 01:06:25.000 206 33766.54 165.19 17097.41 37848.30 2017-07-25 01:06:26.000 206 33766.51 165.20 17097.36 88888.00 2017-07-25 01:06:27.000 206 33766.47 165.22 17097.33 88888.00 2017-07-25 01:06:28.000 206 33766.46 165.17 17097.33 88888.00 2017-07-25 01:06:29.000 206 33766.45 165.12 17097.34 88888.00 2017-07-25 01:06:30.000 206 33766.42 165.15 17097.37 37848.26 2017-07-25 01:06:31.000 206 33766.35 165.14 17097.37 88888.00 2017-07-25 01:06:32.000 206 33766.29 165.14 17097.39 88888.00 2017-07-25 01:06:33.000 206 33766.29 165.10 17097.40 88888.00 2017-07-25 01:06:34.000 206 33766.29 165.13 17097.39 88888.00 2017-07-25 01:06:35.000 206 33766.27 165.12 17097.43 37848.37 2017-07-25 01:06:36.000 206 33766.28 165.06 17097.38 88888.00 2017-07-25 01:06:37.000 206 33766.22 165.07 17097.40 88888.00 2017-07-25 01:06:38.000 206 33766.21 165.04 17097.38 88888.00 2017-07-25 01:06:39.000 206 33766.21 165.05 17097.39 88888.00 2017-07-25 01:06:40.000 206 33766.18 165.10 17097.40 37848.06 2017-07-25 01:06:41.000 206 33766.16 165.09 17097.41 88888.00 2017-07-25 01:06:42.000 206 33766.12 165.10 17097.38 88888.00 2017-07-25 01:06:43.000 206 33766.15 165.10 17097.39 88888.00 2017-07-25 01:06:44.000 206 33766.16 165.10 17097.40 88888.00 2017-07-25 01:06:45.000 206 33766.21 165.14 17097.41 37847.97 2017-07-25 01:06:46.000 206 33766.23 165.13 17097.40 88888.00 2017-07-25 01:06:47.000 206 33766.17 165.15 17097.37 88888.00 2017-07-25 01:06:48.000 206 33766.19 165.20 17097.40 88888.00 2017-07-25 01:06:49.000 206 33766.22 165.17 17097.42 88888.00 2017-07-25 01:06:50.000 206 33766.27 165.18 17097.45 37848.23 2017-07-25 01:06:51.000 206 33766.26 165.23 17097.42 88888.00 2017-07-25 01:06:52.000 206 33766.27 165.24 17097.41 88888.00 2017-07-25 01:06:53.000 206 33766.28 165.23 17097.45 88888.00 2017-07-25 01:06:54.000 206 33766.28 165.25 17097.48 88888.00 2017-07-25 01:06:55.000 206 33766.32 165.31 17097.45 37848.31 2017-07-25 01:06:56.000 206 33766.35 165.30 17097.42 88888.00 2017-07-25 01:06:57.000 206 33766.36 165.30 17097.42 88888.00 2017-07-25 01:06:58.000 206 33766.39 165.26 17097.39 88888.00 2017-07-25 01:06:59.000 206 33766.36 165.24 17097.39 88888.00 2017-07-25 01:07:00.000 206 33766.35 165.25 17097.43 37848.20 2017-07-25 01:07:01.000 206 33766.32 165.21 17097.47 88888.00 2017-07-25 01:07:02.000 206 33766.32 165.25 17097.46 88888.00 2017-07-25 01:07:03.000 206 33766.30 165.25 17097.46 88888.00 2017-07-25 01:07:04.000 206 33766.31 165.26 17097.44 88888.00 2017-07-25 01:07:05.000 206 33766.28 165.24 17097.46 37848.14 2017-07-25 01:07:06.000 206 33766.31 165.21 17097.49 88888.00 2017-07-25 01:07:07.000 206 33766.32 165.17 17097.50 88888.00 2017-07-25 01:07:08.000 206 33766.30 165.14 17097.50 88888.00 2017-07-25 01:07:09.000 206 33766.24 165.12 17097.49 88888.00 2017-07-25 01:07:10.000 206 33766.20 165.12 17097.49 37848.02 2017-07-25 01:07:11.000 206 33766.20 165.09 17097.49 88888.00 2017-07-25 01:07:12.000 206 33766.18 165.09 17097.47 88888.00 2017-07-25 01:07:13.000 206 33766.19 165.10 17097.44 88888.00 2017-07-25 01:07:14.000 206 33766.20 165.11 17097.43 88888.00 2017-07-25 01:07:15.000 206 33766.21 165.13 17097.44 37848.10 2017-07-25 01:07:16.000 206 33766.15 165.10 17097.44 88888.00 2017-07-25 01:07:17.000 206 33766.13 165.07 17097.41 88888.00 2017-07-25 01:07:18.000 206 33766.13 165.05 17097.45 88888.00 2017-07-25 01:07:19.000 206 33766.15 165.05 17097.45 88888.00 2017-07-25 01:07:20.000 206 33766.15 165.04 17097.45 37847.94 2017-07-25 01:07:21.000 206 33766.14 165.10 17097.47 88888.00 2017-07-25 01:07:22.000 206 33766.13 165.15 17097.42 88888.00 2017-07-25 01:07:23.000 206 33766.15 165.18 17097.42 88888.00 2017-07-25 01:07:24.000 206 33766.17 165.15 17097.42 88888.00 2017-07-25 01:07:25.000 206 33766.23 165.13 17097.43 37848.11 2017-07-25 01:07:26.000 206 33766.19 165.14 17097.42 88888.00 2017-07-25 01:07:27.000 206 33766.20 165.16 17097.42 88888.00 2017-07-25 01:07:28.000 206 33766.25 165.18 17097.41 88888.00 2017-07-25 01:07:29.000 206 33766.28 165.22 17097.39 88888.00 2017-07-25 01:07:30.000 206 33766.29 165.25 17097.38 37848.05 2017-07-25 01:07:31.000 206 33766.28 165.25 17097.36 88888.00 2017-07-25 01:07:32.000 206 33766.30 165.19 17097.33 88888.00 2017-07-25 01:07:33.000 206 33766.29 165.24 17097.36 88888.00 2017-07-25 01:07:34.000 206 33766.33 165.22 17097.38 88888.00 2017-07-25 01:07:35.000 206 33766.30 165.18 17097.39 37848.19 2017-07-25 01:07:36.000 206 33766.27 165.19 17097.40 88888.00 2017-07-25 01:07:37.000 206 33766.28 165.17 17097.39 88888.00 2017-07-25 01:07:38.000 206 33766.26 165.14 17097.36 88888.00 2017-07-25 01:07:39.000 206 33766.23 165.20 17097.38 88888.00 2017-07-25 01:07:40.000 206 33766.20 165.20 17097.40 37848.09 2017-07-25 01:07:41.000 206 33766.22 165.18 17097.42 88888.00 2017-07-25 01:07:42.000 206 33766.18 165.17 17097.41 88888.00 2017-07-25 01:07:43.000 206 33766.18 165.12 17097.40 88888.00 2017-07-25 01:07:44.000 206 33766.15 165.10 17097.40 88888.00 2017-07-25 01:07:45.000 206 33766.13 165.12 17097.42 37848.10 2017-07-25 01:07:46.000 206 33766.09 165.07 17097.41 88888.00 2017-07-25 01:07:47.000 206 33766.10 165.07 17097.40 88888.00 2017-07-25 01:07:48.000 206 33766.11 165.07 17097.41 88888.00 2017-07-25 01:07:49.000 206 33766.11 165.05 17097.46 88888.00 2017-07-25 01:07:50.000 206 33766.16 164.98 17097.45 37848.11 2017-07-25 01:07:51.000 206 33766.18 164.98 17097.44 88888.00 2017-07-25 01:07:52.000 206 33766.16 164.99 17097.41 88888.00 2017-07-25 01:07:53.000 206 33766.13 164.97 17097.43 88888.00 2017-07-25 01:07:54.000 206 33766.11 164.96 17097.40 88888.00 2017-07-25 01:07:55.000 206 33766.12 164.95 17097.36 37847.98 2017-07-25 01:07:56.000 206 33766.12 164.95 17097.35 88888.00 2017-07-25 01:07:57.000 206 33766.13 164.99 17097.37 88888.00 2017-07-25 01:07:58.000 206 33766.16 165.01 17097.40 88888.00 2017-07-25 01:07:59.000 206 33766.18 165.02 17097.44 88888.00 2017-07-25 01:08:00.000 206 33766.14 165.05 17097.43 37848.06 2017-07-25 01:08:01.000 206 33766.14 165.02 17097.42 88888.00 2017-07-25 01:08:02.000 206 33766.21 165.01 17097.43 88888.00 2017-07-25 01:08:03.000 206 33766.16 164.98 17097.40 88888.00 2017-07-25 01:08:04.000 206 33766.16 164.99 17097.37 88888.00 2017-07-25 01:08:05.000 206 33766.16 165.04 17097.36 37847.94 2017-07-25 01:08:06.000 206 33766.15 165.07 17097.37 88888.00 2017-07-25 01:08:07.000 206 33766.15 165.11 17097.38 88888.00 2017-07-25 01:08:08.000 206 33766.17 165.12 17097.35 88888.00 2017-07-25 01:08:09.000 206 33766.19 165.09 17097.37 88888.00 2017-07-25 01:08:10.000 206 33766.25 165.10 17097.38 37848.10 2017-07-25 01:08:11.000 206 33766.21 165.12 17097.36 88888.00 2017-07-25 01:08:12.000 206 33766.17 165.16 17097.37 88888.00 2017-07-25 01:08:13.000 206 33766.24 165.17 17097.39 88888.00 2017-07-25 01:08:14.000 206 33766.26 165.15 17097.42 88888.00 2017-07-25 01:08:15.000 206 33766.24 165.12 17097.43 37848.25 2017-07-25 01:08:16.000 206 33766.24 165.11 17097.41 88888.00 2017-07-25 01:08:17.000 206 33766.26 165.10 17097.38 88888.00 2017-07-25 01:08:18.000 206 33766.22 165.09 17097.37 88888.00 2017-07-25 01:08:19.000 206 33766.20 165.07 17097.37 88888.00 2017-07-25 01:08:20.000 206 33766.21 165.09 17097.39 37848.05 2017-07-25 01:08:21.000 206 33766.22 165.12 17097.44 88888.00 2017-07-25 01:08:22.000 206 33766.19 165.13 17097.42 88888.00 2017-07-25 01:08:23.000 206 33766.17 165.17 17097.36 88888.00 2017-07-25 01:08:24.000 206 33766.17 165.15 17097.35 88888.00 2017-07-25 01:08:25.000 206 33766.16 165.14 17097.34 37848.06 2017-07-25 01:08:26.000 206 33766.11 165.14 17097.32 88888.00 2017-07-25 01:08:27.000 206 33766.11 165.15 17097.36 88888.00 2017-07-25 01:08:28.000 206 33766.07 165.14 17097.38 88888.00 2017-07-25 01:08:29.000 206 33766.06 165.14 17097.36 88888.00 2017-07-25 01:08:30.000 206 33766.09 165.15 17097.40 37848.02 2017-07-25 01:08:31.000 206 33766.09 165.11 17097.36 88888.00 2017-07-25 01:08:32.000 206 33766.08 165.12 17097.36 88888.00 2017-07-25 01:08:33.000 206 33766.07 165.13 17097.38 88888.00 2017-07-25 01:08:34.000 206 33766.10 165.11 17097.41 88888.00 2017-07-25 01:08:35.000 206 33766.06 165.12 17097.44 37847.91 2017-07-25 01:08:36.000 206 33766.07 165.12 17097.42 88888.00 2017-07-25 01:08:37.000 206 33766.04 165.10 17097.43 88888.00 2017-07-25 01:08:38.000 206 33766.03 165.10 17097.44 88888.00 2017-07-25 01:08:39.000 206 33766.07 165.12 17097.48 88888.00 2017-07-25 01:08:40.000 206 33766.10 165.14 17097.46 37848.08 2017-07-25 01:08:41.000 206 33766.11 165.14 17097.45 88888.00 2017-07-25 01:08:42.000 206 33766.10 165.13 17097.44 88888.00 2017-07-25 01:08:43.000 206 33766.13 165.15 17097.43 88888.00 2017-07-25 01:08:44.000 206 33766.11 165.17 17097.45 88888.00 2017-07-25 01:08:45.000 206 33766.11 165.17 17097.46 37847.92 2017-07-25 01:08:46.000 206 33766.10 165.18 17097.45 88888.00 2017-07-25 01:08:47.000 206 33766.11 165.16 17097.40 88888.00 2017-07-25 01:08:48.000 206 33766.11 165.20 17097.41 88888.00 2017-07-25 01:08:49.000 206 33766.13 165.20 17097.45 88888.00 2017-07-25 01:08:50.000 206 33766.16 165.20 17097.45 37848.12 2017-07-25 01:08:51.000 206 33766.14 165.23 17097.42 88888.00 2017-07-25 01:08:52.000 206 33766.16 165.23 17097.41 88888.00 2017-07-25 01:08:53.000 206 33766.19 165.20 17097.40 88888.00 2017-07-25 01:08:54.000 206 33766.19 165.20 17097.40 88888.00 2017-07-25 01:08:55.000 206 33766.20 165.20 17097.40 37848.14 2017-07-25 01:08:56.000 206 33766.18 165.26 17097.42 88888.00 2017-07-25 01:08:57.000 206 33766.15 165.27 17097.40 88888.00 2017-07-25 01:08:58.000 206 33766.14 165.30 17097.43 88888.00 2017-07-25 01:08:59.000 206 33766.14 165.30 17097.40 88888.00 2017-07-25 01:09:00.000 206 33766.15 165.26 17097.37 37848.04 2017-07-25 01:09:01.000 206 33766.15 165.29 17097.37 88888.00 2017-07-25 01:09:02.000 206 33766.12 165.35 17097.37 88888.00 2017-07-25 01:09:03.000 206 33766.11 165.35 17097.42 88888.00 2017-07-25 01:09:04.000 206 33766.11 165.34 17097.43 88888.00 2017-07-25 01:09:05.000 206 33766.11 165.36 17097.44 37848.01 2017-07-25 01:09:06.000 206 33766.07 165.30 17097.44 88888.00 2017-07-25 01:09:07.000 206 33766.06 165.33 17097.44 88888.00 2017-07-25 01:09:08.000 206 33766.01 165.33 17097.47 88888.00 2017-07-25 01:09:09.000 206 33766.04 165.27 17097.42 88888.00 2017-07-25 01:09:10.000 206 33766.01 165.28 17097.40 37847.90 2017-07-25 01:09:11.000 206 33765.99 165.31 17097.42 88888.00 2017-07-25 01:09:12.000 206 33765.99 165.32 17097.44 88888.00 2017-07-25 01:09:13.000 206 33766.00 165.30 17097.40 88888.00 2017-07-25 01:09:14.000 206 33766.00 165.33 17097.39 88888.00 2017-07-25 01:09:15.000 206 33766.00 165.31 17097.41 37848.03 2017-07-25 01:09:16.000 206 33765.99 165.28 17097.36 88888.00 2017-07-25 01:09:17.000 206 33765.96 165.30 17097.35 88888.00 2017-07-25 01:09:18.000 206 33765.96 165.33 17097.39 88888.00 2017-07-25 01:09:19.000 206 33765.99 165.31 17097.43 88888.00 2017-07-25 01:09:20.000 206 33766.03 165.33 17097.44 37847.82 2017-07-25 01:09:21.000 206 33765.95 165.35 17097.44 88888.00 2017-07-25 01:09:22.000 206 33765.93 165.36 17097.45 88888.00 2017-07-25 01:09:23.000 206 33765.95 165.38 17097.48 88888.00 2017-07-25 01:09:24.000 206 33766.01 165.38 17097.47 88888.00 2017-07-25 01:09:25.000 206 33766.03 165.36 17097.42 37847.83 2017-07-25 01:09:26.000 206 33766.04 165.34 17097.44 88888.00 2017-07-25 01:09:27.000 206 33766.06 165.37 17097.44 88888.00 2017-07-25 01:09:28.000 206 33766.07 165.42 17097.41 88888.00 2017-07-25 01:09:29.000 206 33766.06 165.42 17097.41 88888.00 2017-07-25 01:09:30.000 206 33766.04 165.38 17097.41 37847.91 2017-07-25 01:09:31.000 206 33766.03 165.43 17097.42 88888.00 2017-07-25 01:09:32.000 206 33766.06 165.46 17097.42 88888.00 2017-07-25 01:09:33.000 206 33766.05 165.52 17097.41 88888.00 2017-07-25 01:09:34.000 206 33766.07 165.54 17097.40 88888.00 2017-07-25 01:09:35.000 206 33766.11 165.51 17097.39 37848.08 2017-07-25 01:09:36.000 206 33766.08 165.51 17097.42 88888.00 2017-07-25 01:09:37.000 206 33766.10 165.51 17097.43 88888.00 2017-07-25 01:09:38.000 206 33766.09 165.52 17097.45 88888.00 2017-07-25 01:09:39.000 206 33766.09 165.51 17097.43 88888.00 2017-07-25 01:09:40.000 206 33766.08 165.53 17097.45 37847.96 2017-07-25 01:09:41.000 206 33766.03 165.52 17097.46 88888.00 2017-07-25 01:09:42.000 206 33765.97 165.54 17097.43 88888.00 2017-07-25 01:09:43.000 206 33765.95 165.50 17097.42 88888.00 2017-07-25 01:09:44.000 206 33765.97 165.47 17097.40 88888.00 2017-07-25 01:09:45.000 206 33765.94 165.49 17097.39 37847.95 2017-07-25 01:09:46.000 206 33765.93 165.52 17097.38 88888.00 2017-07-25 01:09:47.000 206 33765.92 165.51 17097.40 88888.00 2017-07-25 01:09:48.000 206 33765.94 165.50 17097.41 88888.00 2017-07-25 01:09:49.000 206 33765.90 165.50 17097.38 88888.00 2017-07-25 01:09:50.000 206 33765.85 165.49 17097.41 37847.85 2017-07-25 01:09:51.000 206 33765.89 165.50 17097.45 88888.00 2017-07-25 01:09:52.000 206 33765.91 165.49 17097.43 88888.00 2017-07-25 01:09:53.000 206 33765.87 165.45 17097.38 88888.00 2017-07-25 01:09:54.000 206 33765.86 165.44 17097.39 88888.00 2017-07-25 01:09:55.000 206 33765.86 165.43 17097.39 37847.89 2017-07-25 01:09:56.000 206 33765.89 165.43 17097.40 88888.00 2017-07-25 01:09:57.000 206 33765.90 165.46 17097.37 88888.00 2017-07-25 01:09:58.000 206 33765.90 165.48 17097.41 88888.00 2017-07-25 01:09:59.000 206 33765.88 165.45 17097.42 88888.00 2017-07-25 01:10:00.000 206 33765.86 165.50 17097.43 37847.69 2017-07-25 01:10:01.000 206 33765.88 165.46 17097.42 88888.00 2017-07-25 01:10:02.000 206 33765.88 165.44 17097.41 88888.00 2017-07-25 01:10:03.000 206 33765.89 165.43 17097.41 88888.00 2017-07-25 01:10:04.000 206 33765.94 165.47 17097.38 88888.00 2017-07-25 01:10:05.000 206 33765.91 165.46 17097.43 37847.70 2017-07-25 01:10:06.000 206 33765.92 165.43 17097.46 88888.00 2017-07-25 01:10:07.000 206 33765.91 165.43 17097.43 88888.00 2017-07-25 01:10:08.000 206 33765.93 165.46 17097.45 88888.00 2017-07-25 01:10:09.000 206 33765.93 165.49 17097.42 88888.00 2017-07-25 01:10:10.000 206 33765.97 165.51 17097.42 37847.85 2017-07-25 01:10:11.000 206 33766.01 165.54 17097.40 88888.00 2017-07-25 01:10:12.000 206 33766.02 165.58 17097.41 88888.00 2017-07-25 01:10:13.000 206 33766.03 165.59 17097.42 88888.00 2017-07-25 01:10:14.000 206 33766.06 165.61 17097.43 88888.00 2017-07-25 01:10:15.000 206 33766.05 165.56 17097.41 37847.82 2017-07-25 01:10:16.000 206 33766.08 165.57 17097.40 88888.00 2017-07-25 01:10:17.000 206 33766.06 165.62 17097.42 88888.00 2017-07-25 01:10:18.000 206 33766.06 165.65 17097.46 88888.00 2017-07-25 01:10:19.000 206 33766.06 165.66 17097.41 88888.00 2017-07-25 01:10:20.000 206 33766.05 165.65 17097.40 37847.99 2017-07-25 01:10:21.000 206 33766.02 165.65 17097.40 88888.00 2017-07-25 01:10:22.000 206 33766.00 165.71 17097.40 88888.00 2017-07-25 01:10:23.000 206 33765.99 165.69 17097.40 88888.00 2017-07-25 01:10:24.000 206 33765.99 165.71 17097.41 88888.00 2017-07-25 01:10:25.000 206 33765.99 165.74 17097.42 37847.86 2017-07-25 01:10:26.000 206 33765.98 165.71 17097.43 88888.00 2017-07-25 01:10:27.000 206 33766.02 165.72 17097.47 88888.00 2017-07-25 01:10:28.000 206 33765.97 165.72 17097.50 88888.00 2017-07-25 01:10:29.000 206 33765.91 165.75 17097.49 88888.00 2017-07-25 01:10:30.000 206 33765.91 165.75 17097.53 37847.86 2017-07-25 01:10:31.000 206 33765.91 165.72 17097.46 88888.00 2017-07-25 01:10:32.000 206 33765.88 165.76 17097.46 88888.00 2017-07-25 01:10:33.000 206 33765.87 165.74 17097.43 88888.00 2017-07-25 01:10:34.000 206 33765.80 165.77 17097.44 88888.00 2017-07-25 01:10:35.000 206 33765.78 165.78 17097.46 37847.76 2017-07-25 01:10:36.000 206 33765.79 165.80 17097.41 88888.00 2017-07-25 01:10:37.000 206 33765.79 165.76 17097.38 88888.00 2017-07-25 01:10:38.000 206 33765.77 165.75 17097.39 88888.00 2017-07-25 01:10:39.000 206 33765.74 165.74 17097.39 88888.00 2017-07-25 01:10:40.000 206 33765.72 165.72 17097.42 37847.56 2017-07-25 01:10:41.000 206 33765.72 165.72 17097.39 88888.00 2017-07-25 01:10:42.000 206 33765.69 165.71 17097.34 88888.00 2017-07-25 01:10:43.000 206 33765.67 165.69 17097.33 88888.00 2017-07-25 01:10:44.000 206 33765.70 165.69 17097.35 88888.00 2017-07-25 01:10:45.000 206 33765.67 165.69 17097.37 37847.54 2017-07-25 01:10:46.000 206 33765.68 165.70 17097.35 88888.00 2017-07-25 01:10:47.000 206 33765.68 165.69 17097.36 88888.00 2017-07-25 01:10:48.000 206 33765.71 165.72 17097.35 88888.00 2017-07-25 01:10:49.000 206 33765.75 165.72 17097.34 88888.00 2017-07-25 01:10:50.000 206 33765.77 165.69 17097.32 37847.63 2017-07-25 01:10:51.000 206 33765.80 165.72 17097.36 88888.00 2017-07-25 01:10:52.000 206 33765.82 165.73 17097.37 88888.00 2017-07-25 01:10:53.000 206 33765.82 165.74 17097.32 88888.00 2017-07-25 01:10:54.000 206 33765.86 165.76 17097.32 88888.00 2017-07-25 01:10:55.000 206 33765.90 165.78 17097.33 37847.70 2017-07-25 01:10:56.000 206 33765.95 165.78 17097.36 88888.00 2017-07-25 01:10:57.000 206 33765.96 165.75 17097.35 88888.00 2017-07-25 01:10:58.000 206 33765.99 165.74 17097.34 88888.00 2017-07-25 01:10:59.000 206 33765.99 165.74 17097.34 88888.00 2017-07-25 01:11:00.000 206 33765.98 165.76 17097.32 37847.84 2017-07-25 01:11:01.000 206 33765.96 165.77 17097.36 88888.00 2017-07-25 01:11:02.000 206 33765.95 165.80 17097.40 88888.00 2017-07-25 01:11:03.000 206 33765.97 165.81 17097.37 88888.00 2017-07-25 01:11:04.000 206 33765.99 165.76 17097.37 88888.00 2017-07-25 01:11:05.000 206 33765.95 165.74 17097.35 37847.88 2017-07-25 01:11:06.000 206 33765.96 165.79 17097.37 88888.00 2017-07-25 01:11:07.000 206 33765.94 165.82 17097.34 88888.00 2017-07-25 01:11:08.000 206 33765.95 165.84 17097.31 88888.00 2017-07-25 01:11:09.000 206 33765.87 165.83 17097.29 88888.00 2017-07-25 01:11:10.000 206 33765.86 165.83 17097.27 37847.67 2017-07-25 01:11:11.000 206 33765.83 165.85 17097.32 88888.00 2017-07-25 01:11:12.000 206 33765.82 165.82 17097.31 88888.00 2017-07-25 01:11:13.000 206 33765.81 165.78 17097.31 88888.00 2017-07-25 01:11:14.000 206 33765.78 165.81 17097.31 88888.00 2017-07-25 01:11:15.000 206 33765.73 165.79 17097.33 37847.79 2017-07-25 01:11:16.000 206 33765.70 165.77 17097.32 88888.00 2017-07-25 01:11:17.000 206 33765.66 165.79 17097.35 88888.00 2017-07-25 01:11:18.000 206 33765.64 165.82 17097.37 88888.00 2017-07-25 01:11:19.000 206 33765.61 165.84 17097.39 88888.00 2017-07-25 01:11:20.000 206 33765.61 165.81 17097.37 37847.50 2017-07-25 01:11:21.000 206 33765.64 165.82 17097.36 88888.00 2017-07-25 01:11:22.000 206 33765.64 165.85 17097.36 88888.00 2017-07-25 01:11:23.000 206 33765.62 165.87 17097.36 88888.00 2017-07-25 01:11:24.000 206 33765.56 165.86 17097.32 88888.00 2017-07-25 01:11:25.000 206 33765.56 165.83 17097.30 37847.36 2017-07-25 01:11:26.000 206 33765.56 165.86 17097.32 88888.00 2017-07-25 01:11:27.000 206 33765.55 165.87 17097.32 88888.00 2017-07-25 01:11:28.000 206 33765.57 165.89 17097.31 88888.00 2017-07-25 01:11:29.000 206 33765.57 165.91 17097.34 88888.00 2017-07-25 01:11:30.000 206 33765.58 165.91 17097.40 37847.52 2017-07-25 01:11:31.000 206 33765.62 165.91 17097.41 88888.00 2017-07-25 01:11:32.000 206 33765.64 165.94 17097.42 88888.00 2017-07-25 01:11:33.000 206 33765.64 165.97 17097.37 88888.00 2017-07-25 01:11:34.000 206 33765.69 166.00 17097.36 88888.00 2017-07-25 01:11:35.000 206 33765.68 165.98 17097.33 37847.46 2017-07-25 01:11:36.000 206 33765.69 166.02 17097.38 88888.00 2017-07-25 01:11:37.000 206 33765.67 166.00 17097.39 88888.00 2017-07-25 01:11:38.000 206 33765.67 165.99 17097.38 88888.00 2017-07-25 01:11:39.000 206 33765.70 165.99 17097.39 88888.00 2017-07-25 01:11:40.000 206 33765.73 165.98 17097.40 37847.57 2017-07-25 01:11:41.000 206 33765.78 165.98 17097.44 88888.00 2017-07-25 01:11:42.000 206 33765.76 165.97 17097.41 88888.00 2017-07-25 01:11:43.000 206 33765.73 165.99 17097.39 88888.00 2017-07-25 01:11:44.000 206 33765.68 165.98 17097.40 88888.00 2017-07-25 01:11:45.000 206 33765.69 165.99 17097.40 37847.68 2017-07-25 01:11:46.000 206 33765.71 165.99 17097.41 88888.00 2017-07-25 01:11:47.000 206 33765.73 165.98 17097.42 88888.00 2017-07-25 01:11:48.000 206 33765.69 165.94 17097.40 88888.00 2017-07-25 01:11:49.000 206 33765.64 165.95 17097.39 88888.00 2017-07-25 01:11:50.000 206 33765.62 165.97 17097.39 37847.46 2017-07-25 01:11:51.000 206 33765.61 165.99 17097.44 88888.00 2017-07-25 01:11:52.000 206 33765.56 166.05 17097.44 88888.00 2017-07-25 01:11:53.000 206 33765.58 166.03 17097.44 88888.00 2017-07-25 01:11:54.000 206 33765.59 166.00 17097.47 88888.00 2017-07-25 01:11:55.000 206 33765.57 166.00 17097.48 37847.37 2017-07-25 01:11:56.000 206 33765.55 165.97 17097.41 88888.00 2017-07-25 01:11:57.000 206 33765.53 165.99 17097.40 88888.00 2017-07-25 01:11:58.000 206 33765.55 166.01 17097.42 88888.00 2017-07-25 01:11:59.000 206 33765.57 165.98 17097.39 88888.00 2017-07-25 01:12:00.000 206 33765.58 165.99 17097.44 37847.34 2017-07-25 01:12:01.000 206 33765.53 165.97 17097.46 88888.00 2017-07-25 01:12:02.000 206 33765.52 165.98 17097.44 88888.00 2017-07-25 01:12:03.000 206 33765.53 166.01 17097.41 88888.00 2017-07-25 01:12:04.000 206 33765.50 166.05 17097.44 88888.00 2017-07-25 01:12:05.000 206 33765.55 166.02 17097.46 37847.41 2017-07-25 01:12:06.000 206 33765.60 166.03 17097.45 88888.00 2017-07-25 01:12:07.000 206 33765.59 166.07 17097.44 88888.00 2017-07-25 01:12:08.000 206 33765.61 166.08 17097.48 88888.00 2017-07-25 01:12:09.000 206 33765.63 166.11 17097.47 88888.00 2017-07-25 01:12:10.000 206 33765.63 166.10 17097.42 37847.42 2017-07-25 01:12:11.000 206 33765.63 166.11 17097.42 88888.00 2017-07-25 01:12:12.000 206 33765.64 166.09 17097.45 88888.00 2017-07-25 01:12:13.000 206 33765.61 166.10 17097.43 88888.00 2017-07-25 01:12:14.000 206 33765.63 166.14 17097.38 88888.00 2017-07-25 01:12:15.000 206 33765.65 166.15 17097.40 37847.47 2017-07-25 01:12:16.000 206 33765.66 166.13 17097.36 88888.00 2017-07-25 01:12:17.000 206 33765.64 166.13 17097.39 88888.00 2017-07-25 01:12:18.000 206 33765.67 166.10 17097.42 88888.00 2017-07-25 01:12:19.000 206 33765.64 166.11 17097.45 88888.00 2017-07-25 01:12:20.000 206 33765.63 166.08 17097.42 37847.45 2017-07-25 01:12:21.000 206 33765.67 166.05 17097.41 88888.00 2017-07-25 01:12:22.000 206 33765.67 166.06 17097.41 88888.00 2017-07-25 01:12:23.000 206 33765.68 166.04 17097.41 88888.00 2017-07-25 01:12:24.000 206 33765.64 166.11 17097.41 88888.00 2017-07-25 01:12:25.000 206 33765.63 166.12 17097.37 37847.48 2017-07-25 01:12:26.000 206 33765.62 166.11 17097.42 88888.00 2017-07-25 01:12:27.000 206 33765.56 166.06 17097.43 88888.00 2017-07-25 01:12:28.000 206 33765.56 166.07 17097.43 88888.00 2017-07-25 01:12:29.000 206 33765.55 166.07 17097.45 88888.00 2017-07-25 01:12:30.000 206 33765.56 166.09 17097.48 37847.59 2017-07-25 01:12:31.000 206 33765.59 166.10 17097.48 88888.00 2017-07-25 01:12:32.000 206 33765.55 166.09 17097.49 88888.00 2017-07-25 01:12:33.000 206 33765.50 166.09 17097.49 88888.00 2017-07-25 01:12:34.000 206 33765.53 166.04 17097.48 88888.00 2017-07-25 01:12:35.000 206 33765.51 166.07 17097.46 37847.34 2017-07-25 01:12:36.000 206 33765.51 166.08 17097.51 88888.00 2017-07-25 01:12:37.000 206 33765.48 166.07 17097.47 88888.00 2017-07-25 01:12:38.000 206 33765.50 166.07 17097.44 88888.00 2017-07-25 01:12:39.000 206 33765.52 166.10 17097.43 88888.00 2017-07-25 01:12:40.000 206 33765.55 166.10 17097.46 37847.43 2017-07-25 01:12:41.000 206 33765.56 166.10 17097.51 88888.00 2017-07-25 01:12:42.000 206 33765.55 166.12 17097.50 88888.00 2017-07-25 01:12:43.000 206 33765.54 166.13 17097.51 88888.00 2017-07-25 01:12:44.000 206 33765.56 166.15 17097.47 88888.00 2017-07-25 01:12:45.000 206 33765.63 166.15 17097.47 37847.55 2017-07-25 01:12:46.000 206 33765.67 166.17 17097.50 88888.00 2017-07-25 01:12:47.000 206 33765.66 166.20 17097.50 88888.00 2017-07-25 01:12:48.000 206 33765.66 166.19 17097.52 88888.00 2017-07-25 01:12:49.000 206 33765.69 166.17 17097.52 88888.00 2017-07-25 01:12:50.000 206 33765.68 166.16 17097.49 37847.40 2017-07-25 01:12:51.000 206 33765.66 166.11 17097.46 88888.00 2017-07-25 01:12:52.000 206 33765.67 166.15 17097.46 88888.00 2017-07-25 01:12:53.000 206 33765.71 166.19 17097.50 88888.00 2017-07-25 01:12:54.000 206 33765.71 166.19 17097.50 88888.00 2017-07-25 01:12:55.000 206 33765.68 166.22 17097.52 37847.41 2017-07-25 01:12:56.000 206 33765.71 166.26 17097.51 88888.00 2017-07-25 01:12:57.000 206 33765.63 166.24 17097.49 88888.00 2017-07-25 01:12:58.000 206 33765.57 166.20 17097.48 88888.00 2017-07-25 01:12:59.000 206 33765.56 166.19 17097.49 88888.00 2017-07-25 01:13:00.000 206 33765.58 166.25 17097.44 37847.61 2017-07-25 01:13:01.000 206 33765.56 166.25 17097.43 88888.00 2017-07-25 01:13:02.000 206 33765.59 166.26 17097.46 88888.00 2017-07-25 01:13:03.000 206 33765.59 166.24 17097.42 88888.00 2017-07-25 01:13:04.000 206 33765.57 166.20 17097.43 88888.00 2017-07-25 01:13:05.000 206 33765.57 166.21 17097.43 37847.37 2017-07-25 01:13:06.000 206 33765.53 166.29 17097.46 88888.00 2017-07-25 01:13:07.000 206 33765.51 166.33 17097.47 88888.00 2017-07-25 01:13:08.000 206 33765.50 166.29 17097.48 88888.00 2017-07-25 01:13:09.000 206 33765.49 166.24 17097.49 88888.00 2017-07-25 01:13:10.000 206 33765.51 166.25 17097.48 37847.39 2017-07-25 01:13:11.000 206 33765.50 166.27 17097.44 88888.00 2017-07-25 01:13:12.000 206 33765.49 166.26 17097.42 88888.00 2017-07-25 01:13:13.000 206 33765.49 166.25 17097.46 88888.00 2017-07-25 01:13:14.000 206 33765.52 166.24 17097.45 88888.00 2017-07-25 01:13:15.000 206 33765.47 166.25 17097.42 37847.33 2017-07-25 01:13:16.000 206 33765.47 166.26 17097.42 88888.00 2017-07-25 01:13:17.000 206 33765.51 166.26 17097.45 88888.00 2017-07-25 01:13:18.000 206 33765.49 166.28 17097.47 88888.00 2017-07-25 01:13:19.000 206 33765.50 166.28 17097.45 88888.00 2017-07-25 01:13:20.000 206 33765.49 166.30 17097.44 37847.46 2017-07-25 01:13:21.000 206 33765.53 166.28 17097.43 88888.00 2017-07-25 01:13:22.000 206 33765.54 166.29 17097.42 88888.00 2017-07-25 01:13:23.000 206 33765.55 166.27 17097.38 88888.00 2017-07-25 01:13:24.000 206 33765.56 166.27 17097.42 88888.00 2017-07-25 01:13:25.000 206 33765.52 166.24 17097.40 37847.44 2017-07-25 01:13:26.000 206 33765.51 166.25 17097.37 88888.00 2017-07-25 01:13:27.000 206 33765.56 166.26 17097.39 88888.00 2017-07-25 01:13:28.000 206 33765.52 166.27 17097.39 88888.00 2017-07-25 01:13:29.000 206 33765.53 166.28 17097.40 88888.00 2017-07-25 01:13:30.000 206 33765.54 166.28 17097.40 37847.54 2017-07-25 01:13:31.000 206 33765.55 166.24 17097.37 88888.00 2017-07-25 01:13:32.000 206 33765.52 166.26 17097.38 88888.00 2017-07-25 01:13:33.000 206 33765.52 166.29 17097.39 88888.00 2017-07-25 01:13:34.000 206 33765.51 166.29 17097.38 88888.00 2017-07-25 01:13:35.000 206 33765.51 166.30 17097.39 37847.34 2017-07-25 01:13:36.000 206 33765.53 166.31 17097.39 88888.00 2017-07-25 01:13:37.000 206 33765.50 166.32 17097.40 88888.00 2017-07-25 01:13:38.000 206 33765.50 166.34 17097.42 88888.00 2017-07-25 01:13:39.000 206 33765.48 166.33 17097.43 88888.00 2017-07-25 01:13:40.000 206 33765.49 166.25 17097.40 37847.31 2017-07-25 01:13:41.000 206 33765.49 166.25 17097.40 88888.00 2017-07-25 01:13:42.000 206 33765.54 166.25 17097.38 88888.00 2017-07-25 01:13:43.000 206 33765.53 166.27 17097.36 88888.00 2017-07-25 01:13:44.000 206 33765.52 166.26 17097.39 88888.00 2017-07-25 01:13:45.000 206 33765.51 166.25 17097.41 37847.45 2017-07-25 01:13:46.000 206 33765.56 166.26 17097.42 88888.00 2017-07-25 01:13:47.000 206 33765.56 166.30 17097.45 88888.00 2017-07-25 01:13:48.000 206 33765.55 166.32 17097.46 88888.00 2017-07-25 01:13:49.000 206 33765.54 166.38 17097.44 88888.00 2017-07-25 01:13:50.000 206 33765.55 166.42 17097.43 37847.46 2017-07-25 01:13:51.000 206 33765.59 166.40 17097.44 88888.00 2017-07-25 01:13:52.000 206 33765.60 166.33 17097.43 88888.00 2017-07-25 01:13:53.000 206 33765.58 166.35 17097.43 88888.00 2017-07-25 01:13:54.000 206 33765.53 166.35 17097.41 88888.00 2017-07-25 01:13:55.000 206 33765.57 166.36 17097.43 37847.56 2017-07-25 01:13:56.000 206 33765.59 166.38 17097.39 88888.00 2017-07-25 01:13:57.000 206 33765.57 166.36 17097.36 88888.00 2017-07-25 01:13:58.000 206 33765.57 166.36 17097.41 88888.00 2017-07-25 01:13:59.000 206 33765.56 166.39 17097.38 88888.00 2017-07-25 01:14:00.000 206 33765.58 166.38 17097.37 37847.58 2017-07-25 01:14:01.000 206 33765.56 166.35 17097.34 88888.00 2017-07-25 01:14:02.000 206 33765.58 166.36 17097.35 88888.00 2017-07-25 01:14:03.000 206 33765.57 166.34 17097.37 88888.00 2017-07-25 01:14:04.000 206 33765.57 166.34 17097.36 88888.00 2017-07-25 01:14:05.000 206 33765.52 166.35 17097.39 37847.47 2017-07-25 01:14:06.000 206 33765.53 166.32 17097.38 88888.00 2017-07-25 01:14:07.000 206 33765.49 166.35 17097.41 88888.00 2017-07-25 01:14:08.000 206 33765.50 166.35 17097.35 88888.00 2017-07-25 01:14:09.000 206 33765.48 166.34 17097.36 88888.00 2017-07-25 01:14:10.000 206 33765.49 166.35 17097.37 37847.36 2017-07-25 01:14:11.000 206 33765.45 166.35 17097.39 88888.00 2017-07-25 01:14:12.000 206 33765.42 166.33 17097.41 88888.00 2017-07-25 01:14:13.000 206 33765.45 166.32 17097.41 88888.00 2017-07-25 01:14:14.000 206 33765.45 166.35 17097.43 88888.00 2017-07-25 01:14:15.000 206 33765.42 166.37 17097.43 37847.28 2017-07-25 01:14:16.000 206 33765.46 166.38 17097.46 88888.00 2017-07-25 01:14:17.000 206 33765.44 166.32 17097.44 88888.00 2017-07-25 01:14:18.000 206 33765.44 166.34 17097.42 88888.00 2017-07-25 01:14:19.000 206 33765.47 166.30 17097.43 88888.00 2017-07-25 01:14:20.000 206 33765.49 166.30 17097.41 37847.42 2017-07-25 01:14:21.000 206 33765.50 166.33 17097.40 88888.00 2017-07-25 01:14:22.000 206 33765.46 166.32 17097.36 88888.00 2017-07-25 01:14:23.000 206 33765.44 166.34 17097.36 88888.00 2017-07-25 01:14:24.000 206 33765.45 166.36 17097.37 88888.00 2017-07-25 01:14:25.000 206 33765.43 166.33 17097.40 37847.24 2017-07-25 01:14:26.000 206 33765.39 166.26 17097.34 88888.00 2017-07-25 01:14:27.000 206 33765.35 166.25 17097.32 88888.00 2017-07-25 01:14:28.000 206 33765.35 166.24 17097.35 88888.00 2017-07-25 01:14:29.000 206 33765.32 166.26 17097.34 88888.00 2017-07-25 01:14:30.000 206 33765.34 166.21 17097.35 37847.22 2017-07-25 01:14:31.000 206 33765.31 166.18 17097.34 88888.00 2017-07-25 01:14:32.000 206 33765.35 166.20 17097.32 88888.00 2017-07-25 01:14:33.000 206 33765.35 166.19 17097.35 88888.00 2017-07-25 01:14:34.000 206 33765.33 166.16 17097.36 88888.00 2017-07-25 01:14:35.000 206 33765.27 166.13 17097.34 37847.21 2017-07-25 01:14:36.000 206 33765.24 166.16 17097.35 88888.00 2017-07-25 01:14:37.000 206 33765.23 166.18 17097.31 88888.00 2017-07-25 01:14:38.000 206 33765.25 166.17 17097.33 88888.00 2017-07-25 01:14:39.000 206 33765.28 166.20 17097.36 88888.00 2017-07-25 01:14:40.000 206 33765.27 166.19 17097.35 37847.25 2017-07-25 01:14:41.000 206 33765.23 166.19 17097.35 88888.00 2017-07-25 01:14:42.000 206 33765.25 166.21 17097.36 88888.00 2017-07-25 01:14:43.000 206 33765.22 166.17 17097.37 88888.00 2017-07-25 01:14:44.000 206 33765.26 166.17 17097.35 88888.00 2017-07-25 01:14:45.000 206 33765.29 166.17 17097.32 37847.26 2017-07-25 01:14:46.000 206 33765.29 166.16 17097.32 88888.00 2017-07-25 01:14:47.000 206 33765.22 166.15 17097.35 88888.00 2017-07-25 01:14:48.000 206 33765.21 166.17 17097.35 88888.00 2017-07-25 01:14:49.000 206 33765.23 166.17 17097.34 88888.00 2017-07-25 01:14:50.000 206 33765.22 166.15 17097.33 37847.24 2017-07-25 01:14:51.000 206 33765.21 166.14 17097.30 88888.00 2017-07-25 01:14:52.000 206 33765.18 166.13 17097.31 88888.00 2017-07-25 01:14:53.000 206 33765.18 166.11 17097.33 88888.00 2017-07-25 01:14:54.000 206 33765.16 166.12 17097.33 88888.00 2017-07-25 01:14:55.000 206 33765.10 166.16 17097.33 37847.29 2017-07-25 01:14:56.000 206 33765.12 166.17 17097.35 88888.00 2017-07-25 01:14:57.000 206 33765.12 166.20 17097.34 88888.00 2017-07-25 01:14:58.000 206 33765.11 166.23 17097.31 88888.00 2017-07-25 01:14:59.000 206 33765.05 166.26 17097.35 88888.00 2017-07-25 01:15:00.000 206 33765.04 166.26 17097.38 37847.13 2017-07-25 01:15:01.000 206 33765.01 166.24 17097.38 88888.00 2017-07-25 01:15:02.000 206 33765.00 166.22 17097.39 88888.00 2017-07-25 01:15:03.000 206 33765.00 166.22 17097.39 88888.00 2017-07-25 01:15:04.000 206 33764.99 166.23 17097.39 88888.00 2017-07-25 01:15:05.000 206 33764.99 166.25 17097.40 37846.99 2017-07-25 01:15:06.000 206 33765.02 166.26 17097.36 88888.00 2017-07-25 01:15:07.000 206 33765.01 166.30 17097.39 88888.00 2017-07-25 01:15:08.000 206 33764.97 166.31 17097.37 88888.00 2017-07-25 01:15:09.000 206 33764.99 166.28 17097.31 88888.00 2017-07-25 01:15:10.000 206 33764.99 166.28 17097.33 37846.90 2017-07-25 01:15:11.000 206 33764.96 166.30 17097.35 88888.00 2017-07-25 01:15:12.000 206 33764.97 166.33 17097.36 88888.00 2017-07-25 01:15:13.000 206 33764.90 166.34 17097.31 88888.00 2017-07-25 01:15:14.000 206 33764.90 166.34 17097.32 88888.00 2017-07-25 01:15:15.000 206 33764.94 166.36 17097.33 37846.84 2017-07-25 01:15:16.000 206 33764.93 166.36 17097.35 88888.00 2017-07-25 01:15:17.000 206 33764.90 166.36 17097.35 88888.00 2017-07-25 01:15:18.000 206 33764.89 166.36 17097.35 88888.00 2017-07-25 01:15:19.000 206 33764.96 166.37 17097.35 88888.00 2017-07-25 01:15:20.000 206 33764.96 166.31 17097.34 37846.95 2017-07-25 01:15:21.000 206 33764.95 166.30 17097.35 88888.00 2017-07-25 01:15:22.000 206 33764.97 166.33 17097.36 88888.00 2017-07-25 01:15:23.000 206 33764.99 166.29 17097.38 88888.00 2017-07-25 01:15:24.000 206 33765.04 166.32 17097.40 88888.00 2017-07-25 01:15:25.000 206 33765.04 166.33 17097.40 37846.93 2017-07-25 01:15:26.000 206 33765.03 166.32 17097.38 88888.00 2017-07-25 01:15:27.000 206 33765.05 166.30 17097.35 88888.00 2017-07-25 01:15:28.000 206 33765.06 166.29 17097.36 88888.00 2017-07-25 01:15:29.000 206 33765.08 166.28 17097.37 88888.00 2017-07-25 01:15:30.000 206 33765.07 166.26 17097.35 37846.97 2017-07-25 01:15:31.000 206 33765.06 166.27 17097.35 88888.00 2017-07-25 01:15:32.000 206 33765.05 166.27 17097.35 88888.00 2017-07-25 01:15:33.000 206 33765.06 166.25 17097.36 88888.00 2017-07-25 01:15:34.000 206 33765.09 166.25 17097.36 88888.00 2017-07-25 01:15:35.000 206 33765.09 166.26 17097.34 37846.99 2017-07-25 01:15:36.000 206 33765.11 166.24 17097.37 88888.00 2017-07-25 01:15:37.000 206 33765.10 166.25 17097.39 88888.00 2017-07-25 01:15:38.000 206 33765.14 166.24 17097.38 88888.00 2017-07-25 01:15:39.000 206 33765.14 166.22 17097.39 88888.00 2017-07-25 01:15:40.000 206 33765.17 166.17 17097.40 37847.10 2017-07-25 01:15:41.000 206 33765.21 166.18 17097.40 88888.00 2017-07-25 01:15:42.000 206 33765.21 166.17 17097.37 88888.00 2017-07-25 01:15:43.000 206 33765.24 166.16 17097.34 88888.00 2017-07-25 01:15:44.000 206 33765.21 166.13 17097.36 88888.00 2017-07-25 01:15:45.000 206 33765.22 166.12 17097.36 37847.12 2017-07-25 01:15:46.000 206 33765.23 166.06 17097.32 88888.00 2017-07-25 01:15:47.000 206 33765.25 166.07 17097.35 88888.00 2017-07-25 01:15:48.000 206 33765.22 166.06 17097.35 88888.00 2017-07-25 01:15:49.000 206 33765.20 166.02 17097.32 88888.00 2017-07-25 01:15:50.000 206 33765.24 165.99 17097.32 37847.09 2017-07-25 01:15:51.000 206 33765.27 165.97 17097.33 88888.00 2017-07-25 01:15:52.000 206 33765.25 165.98 17097.35 88888.00 2017-07-25 01:15:53.000 206 33765.25 165.96 17097.34 88888.00 2017-07-25 01:15:54.000 206 33765.30 165.95 17097.36 88888.00 2017-07-25 01:15:55.000 206 33765.28 165.90 17097.34 37847.22 2017-07-25 01:15:56.000 206 33765.26 165.89 17097.35 88888.00 2017-07-25 01:15:57.000 206 33765.21 165.88 17097.35 88888.00 2017-07-25 01:15:58.000 206 33765.22 165.89 17097.36 88888.00 2017-07-25 01:15:59.000 206 33765.20 165.89 17097.32 88888.00 2017-07-25 01:16:00.000 206 33765.18 165.93 17097.39 37847.15 2017-07-25 01:16:01.000 206 33765.18 165.92 17097.38 88888.00 2017-07-25 01:16:02.000 206 33765.16 165.92 17097.36 88888.00 2017-07-25 01:16:03.000 206 33765.11 165.94 17097.39 88888.00 2017-07-25 01:16:04.000 206 33765.13 165.93 17097.39 88888.00 2017-07-25 01:16:05.000 206 33765.12 165.89 17097.38 37847.05 2017-07-25 01:16:06.000 206 33765.12 165.86 17097.33 88888.00 2017-07-25 01:16:07.000 206 33765.12 165.84 17097.32 88888.00 2017-07-25 01:16:08.000 206 33765.08 165.81 17097.32 88888.00 2017-07-25 01:16:09.000 206 33765.05 165.82 17097.31 88888.00 2017-07-25 01:16:10.000 206 33764.99 165.83 17097.30 37847.07 2017-07-25 01:16:11.000 206 33765.00 165.86 17097.32 88888.00 2017-07-25 01:16:12.000 206 33765.01 165.91 17097.31 88888.00 2017-07-25 01:16:13.000 206 33765.05 165.91 17097.32 88888.00 2017-07-25 01:16:14.000 206 33765.05 165.90 17097.35 88888.00 2017-07-25 01:16:15.000 206 33765.03 165.89 17097.33 37847.00 2017-07-25 01:16:16.000 206 33765.01 165.87 17097.28 88888.00 2017-07-25 01:16:17.000 206 33765.00 165.91 17097.30 88888.00 2017-07-25 01:16:18.000 206 33765.02 165.94 17097.29 88888.00 2017-07-25 01:16:19.000 206 33765.04 165.93 17097.26 88888.00 2017-07-25 01:16:20.000 206 33765.04 165.92 17097.30 37846.97 2017-07-25 01:16:21.000 206 33765.03 165.91 17097.32 88888.00 2017-07-25 01:16:22.000 206 33765.03 165.94 17097.36 88888.00 2017-07-25 01:16:23.000 206 33765.01 165.92 17097.37 88888.00 2017-07-25 01:16:24.000 206 33765.04 165.95 17097.35 88888.00 2017-07-25 01:16:25.000 206 33765.01 166.01 17097.33 37846.90 2017-07-25 01:16:26.000 206 33765.01 165.99 17097.35 88888.00 2017-07-25 01:16:27.000 206 33765.04 166.00 17097.36 88888.00 2017-07-25 01:16:28.000 206 33765.05 166.04 17097.35 88888.00 2017-07-25 01:16:29.000 206 33765.04 166.01 17097.34 88888.00 2017-07-25 01:16:30.000 206 33765.01 166.00 17097.39 37846.96 2017-07-25 01:16:31.000 206 33765.05 166.04 17097.40 88888.00 2017-07-25 01:16:32.000 206 33765.05 166.04 17097.40 88888.00 2017-07-25 01:16:33.000 206 33765.02 166.04 17097.36 88888.00 2017-07-25 01:16:34.000 206 33765.01 166.07 17097.38 88888.00 2017-07-25 01:16:35.000 206 33765.02 166.11 17097.38 37847.02 2017-07-25 01:16:36.000 206 33765.06 166.10 17097.41 88888.00 2017-07-25 01:16:37.000 206 33765.05 166.10 17097.42 88888.00 2017-07-25 01:16:38.000 206 33765.04 166.14 17097.39 88888.00 2017-07-25 01:16:39.000 206 33765.02 166.13 17097.36 88888.00 2017-07-25 01:16:40.000 206 33765.01 166.14 17097.37 37846.99 2017-07-25 01:16:41.000 206 33765.00 166.16 17097.35 88888.00 2017-07-25 01:16:42.000 206 33765.02 166.14 17097.35 88888.00 2017-07-25 01:16:43.000 206 33765.05 166.17 17097.33 88888.00 2017-07-25 01:16:44.000 206 33765.02 166.20 17097.36 88888.00 2017-07-25 01:16:45.000 206 33765.03 166.18 17097.36 37846.96 2017-07-25 01:16:46.000 206 33765.08 166.15 17097.39 88888.00 2017-07-25 01:16:47.000 206 33765.07 166.16 17097.34 88888.00 2017-07-25 01:16:48.000 206 33765.07 166.18 17097.34 88888.00 2017-07-25 01:16:49.000 206 33765.03 166.16 17097.30 88888.00 2017-07-25 01:16:50.000 206 33765.01 166.14 17097.28 37846.89 2017-07-25 01:16:51.000 206 33765.03 166.12 17097.26 88888.00 2017-07-25 01:16:52.000 206 33765.05 166.12 17097.29 88888.00 2017-07-25 01:16:53.000 206 33765.08 166.12 17097.33 88888.00 2017-07-25 01:16:54.000 206 33765.10 166.13 17097.33 88888.00 2017-07-25 01:16:55.000 206 33765.11 166.08 17097.30 37846.98 2017-07-25 01:16:56.000 206 33765.14 166.10 17097.27 88888.00 2017-07-25 01:16:57.000 206 33765.09 166.10 17097.32 88888.00 2017-07-25 01:16:58.000 206 33765.08 166.09 17097.29 88888.00 2017-07-25 01:16:59.000 206 33765.13 166.00 17097.24 88888.00 2017-07-25 01:17:00.000 206 33765.14 165.96 17097.24 37847.08 2017-07-25 01:17:01.000 206 33765.19 165.93 17097.24 88888.00 2017-07-25 01:17:02.000 206 33765.20 165.90 17097.23 88888.00 2017-07-25 01:17:03.000 206 33765.14 165.90 17097.25 88888.00 2017-07-25 01:17:04.000 206 33765.15 165.90 17097.27 88888.00 2017-07-25 01:17:05.000 206 33765.20 165.84 17097.28 37847.11 2017-07-25 01:17:06.000 206 33765.25 165.79 17097.23 88888.00 2017-07-25 01:17:07.000 206 33765.23 165.75 17097.25 88888.00 2017-07-25 01:17:08.000 206 33765.25 165.71 17097.25 88888.00 2017-07-25 01:17:09.000 206 33765.24 165.69 17097.25 88888.00 2017-07-25 01:17:10.000 206 33765.27 165.68 17097.22 37847.22 2017-07-25 01:17:11.000 206 33765.30 165.66 17097.24 88888.00 2017-07-25 01:17:12.000 206 33765.36 165.66 17097.23 88888.00 2017-07-25 01:17:13.000 206 33765.37 165.63 17097.22 88888.00 2017-07-25 01:17:14.000 206 33765.36 165.60 17097.26 88888.00 2017-07-25 01:17:15.000 206 33765.36 165.59 17097.26 37847.23 2017-07-25 01:17:16.000 206 33765.39 165.57 17097.28 88888.00 2017-07-25 01:17:17.000 206 33765.36 165.58 17097.23 88888.00 2017-07-25 01:17:18.000 206 33765.36 165.58 17097.19 88888.00 2017-07-25 01:17:19.000 206 33765.32 165.57 17097.19 88888.00 2017-07-25 01:17:20.000 206 33765.31 165.56 17097.20 37847.23 2017-07-25 01:17:21.000 206 33765.30 165.55 17097.21 88888.00 2017-07-25 01:17:22.000 206 33765.33 165.55 17097.23 88888.00 2017-07-25 01:17:23.000 206 33765.29 165.61 17097.20 88888.00 2017-07-25 01:17:24.000 206 33765.28 165.62 17097.22 88888.00 2017-07-25 01:17:25.000 206 33765.27 165.60 17097.26 37847.18 2017-07-25 01:17:26.000 206 33765.23 165.53 17097.22 88888.00 2017-07-25 01:17:27.000 206 33765.20 165.49 17097.18 88888.00 2017-07-25 01:17:28.000 206 33765.19 165.53 17097.21 88888.00 2017-07-25 01:17:29.000 206 33765.19 165.53 17097.23 88888.00 2017-07-25 01:17:30.000 206 33765.19 165.51 17097.25 37847.12 2017-07-25 01:17:31.000 206 33765.19 165.55 17097.23 88888.00 2017-07-25 01:17:32.000 206 33765.15 165.58 17097.18 88888.00 2017-07-25 01:17:33.000 206 33765.17 165.56 17097.22 88888.00 2017-07-25 01:17:34.000 206 33765.16 165.58 17097.23 88888.00 2017-07-25 01:17:35.000 206 33765.18 165.60 17097.25 37847.11 2017-07-25 01:17:36.000 206 33765.15 165.59 17097.23 88888.00 2017-07-25 01:17:37.000 206 33765.15 165.62 17097.25 88888.00 2017-07-25 01:17:38.000 206 33765.16 165.63 17097.25 88888.00 2017-07-25 01:17:39.000 206 33765.17 165.65 17097.27 88888.00 2017-07-25 01:17:40.000 206 33765.16 165.68 17097.27 37846.97 2017-07-25 01:17:41.000 206 33765.13 165.69 17097.28 88888.00 2017-07-25 01:17:42.000 206 33765.11 165.69 17097.27 88888.00 2017-07-25 01:17:43.000 206 33765.09 165.68 17097.24 88888.00 2017-07-25 01:17:44.000 206 33765.07 165.71 17097.29 88888.00 2017-07-25 01:17:45.000 206 33765.02 165.70 17097.27 37846.94 2017-07-25 01:17:46.000 206 33765.06 165.74 17097.26 88888.00 2017-07-25 01:17:47.000 206 33765.08 165.69 17097.27 88888.00 2017-07-25 01:17:48.000 206 33765.06 165.74 17097.29 88888.00 2017-07-25 01:17:49.000 206 33765.05 165.75 17097.30 88888.00 2017-07-25 01:17:50.000 206 33765.04 165.75 17097.28 37846.95 2017-07-25 01:17:51.000 206 33765.03 165.76 17097.28 88888.00 2017-07-25 01:17:52.000 206 33765.04 165.77 17097.25 88888.00 2017-07-25 01:17:53.000 206 33765.03 165.74 17097.27 88888.00 2017-07-25 01:17:54.000 206 33765.05 165.74 17097.26 88888.00 2017-07-25 01:17:55.000 206 33765.06 165.76 17097.23 37846.95 2017-07-25 01:17:56.000 206 33765.04 165.77 17097.22 88888.00 2017-07-25 01:17:57.000 206 33765.09 165.77 17097.27 88888.00 2017-07-25 01:17:58.000 206 33765.14 165.77 17097.26 88888.00 2017-07-25 01:17:59.000 206 33765.11 165.73 17097.25 88888.00 2017-07-25 01:18:00.000 206 33765.15 165.76 17097.24 37847.05 2017-07-25 01:18:01.000 206 33765.15 165.73 17097.25 88888.00 2017-07-25 01:18:02.000 206 33765.18 165.74 17097.23 88888.00 2017-07-25 01:18:03.000 206 33765.21 165.71 17097.21 88888.00 2017-07-25 01:18:04.000 206 33765.19 165.71 17097.25 88888.00 2017-07-25 01:18:05.000 206 33765.13 165.70 17097.24 37847.02 2017-07-25 01:18:06.000 206 33765.15 165.71 17097.23 88888.00 2017-07-25 01:18:07.000 206 33765.20 165.69 17097.22 88888.00 2017-07-25 01:18:08.000 206 33765.20 165.70 17097.18 88888.00 2017-07-25 01:18:09.000 206 33765.19 165.70 17097.18 88888.00 2017-07-25 01:18:10.000 206 33765.19 165.69 17097.23 37847.21 2017-07-25 01:18:11.000 206 33765.15 165.63 17097.25 88888.00 2017-07-25 01:18:12.000 206 33765.17 165.62 17097.24 88888.00 2017-07-25 01:18:13.000 206 33765.20 165.60 17097.25 88888.00 2017-07-25 01:18:14.000 206 33765.17 165.56 17097.24 88888.00 2017-07-25 01:18:15.000 206 33765.16 165.54 17097.24 37847.09 2017-07-25 01:18:16.000 206 33765.18 165.52 17097.22 88888.00 2017-07-25 01:18:17.000 206 33765.14 165.54 17097.24 88888.00 2017-07-25 01:18:18.000 206 33765.14 165.51 17097.27 88888.00 2017-07-25 01:18:19.000 206 33765.16 165.47 17097.26 88888.00 2017-07-25 01:18:20.000 206 33765.18 165.49 17097.25 37847.02 2017-07-25 01:18:21.000 206 33765.16 165.50 17097.24 88888.00 2017-07-25 01:18:22.000 206 33765.14 165.49 17097.27 88888.00 2017-07-25 01:18:23.000 206 33765.16 165.45 17097.29 88888.00 2017-07-25 01:18:24.000 206 33765.19 165.46 17097.29 88888.00 2017-07-25 01:18:25.000 206 33765.20 165.47 17097.29 37847.14 2017-07-25 01:18:26.000 206 33765.17 165.41 17097.30 88888.00 2017-07-25 01:18:27.000 206 33765.17 165.38 17097.28 88888.00 2017-07-25 01:18:28.000 206 33765.15 165.39 17097.27 88888.00 2017-07-25 01:18:29.000 206 33765.15 165.38 17097.25 88888.00 2017-07-25 01:18:30.000 206 33765.15 165.40 17097.23 37847.05 2017-07-25 01:18:31.000 206 33765.14 165.36 17097.23 88888.00 2017-07-25 01:18:32.000 206 33765.17 165.36 17097.23 88888.00 2017-07-25 01:18:33.000 206 33765.17 165.33 17097.21 88888.00 2017-07-25 01:18:34.000 206 33765.16 165.34 17097.17 88888.00 2017-07-25 01:18:35.000 206 33765.17 165.39 17097.18 37846.93 2017-07-25 01:18:36.000 206 33765.15 165.37 17097.22 88888.00 2017-07-25 01:18:37.000 206 33765.10 165.37 17097.25 88888.00 2017-07-25 01:18:38.000 206 33765.14 165.39 17097.27 88888.00 2017-07-25 01:18:39.000 206 33765.15 165.40 17097.24 88888.00 2017-07-25 01:18:40.000 206 33765.17 165.42 17097.23 37847.03 2017-07-25 01:18:41.000 206 33765.14 165.45 17097.25 88888.00 2017-07-25 01:18:42.000 206 33765.17 165.45 17097.26 88888.00 2017-07-25 01:18:43.000 206 33765.18 165.42 17097.28 88888.00 2017-07-25 01:18:44.000 206 33765.18 165.44 17097.27 88888.00 2017-07-25 01:18:45.000 206 33765.17 165.48 17097.29 37847.09 2017-07-25 01:18:46.000 206 33765.18 165.49 17097.27 88888.00 2017-07-25 01:18:47.000 206 33765.16 165.45 17097.24 88888.00 2017-07-25 01:18:48.000 206 33765.16 165.49 17097.28 88888.00 2017-07-25 01:18:49.000 206 33765.17 165.45 17097.25 88888.00 2017-07-25 01:18:50.000 206 33765.18 165.43 17097.22 37847.07 2017-07-25 01:18:51.000 206 33765.23 165.45 17097.25 88888.00 2017-07-25 01:18:52.000 206 33765.19 165.43 17097.26 88888.00 2017-07-25 01:18:53.000 206 33765.12 165.45 17097.20 88888.00 2017-07-25 01:18:54.000 206 33765.08 165.43 17097.19 88888.00 2017-07-25 01:18:55.000 206 33765.11 165.44 17097.25 37847.00 2017-07-25 01:18:56.000 206 33765.13 165.45 17097.23 88888.00 2017-07-25 01:18:57.000 206 33765.11 165.46 17097.25 88888.00 2017-07-25 01:18:58.000 206 33765.08 165.47 17097.26 88888.00 2017-07-25 01:18:59.000 206 33765.08 165.41 17097.26 88888.00 2017-07-25 01:19:00.000 206 33765.10 165.39 17097.29 37847.04 2017-07-25 01:19:01.000 206 33765.13 165.38 17097.28 88888.00 2017-07-25 01:19:02.000 206 33765.12 165.42 17097.28 88888.00 2017-07-25 01:19:03.000 206 33765.12 165.42 17097.27 88888.00 2017-07-25 01:19:04.000 206 33765.16 165.39 17097.25 88888.00 2017-07-25 01:19:05.000 206 33765.17 165.38 17097.25 37847.04 2017-07-25 01:19:06.000 206 33765.18 165.42 17097.26 88888.00 2017-07-25 01:19:07.000 206 33765.16 165.41 17097.28 88888.00 2017-07-25 01:19:08.000 206 33765.19 165.39 17097.23 88888.00 2017-07-25 01:19:09.000 206 33765.24 165.32 17097.24 88888.00 2017-07-25 01:19:10.000 206 33765.27 165.30 17097.25 37847.20 2017-07-25 01:19:11.000 206 33765.26 165.32 17097.27 88888.00 2017-07-25 01:19:12.000 206 33765.29 165.31 17097.27 88888.00 2017-07-25 01:19:13.000 206 33765.27 165.27 17097.26 88888.00 2017-07-25 01:19:14.000 206 33765.30 165.24 17097.25 88888.00 2017-07-25 01:19:15.000 206 33765.31 165.21 17097.23 37847.10 2017-07-25 01:19:16.000 206 33765.33 165.19 17097.19 88888.00 2017-07-25 01:19:17.000 206 33765.40 165.16 17097.20 88888.00 2017-07-25 01:19:18.000 206 33765.44 165.18 17097.24 88888.00 2017-07-25 01:19:19.000 206 33765.47 165.16 17097.27 88888.00 2017-07-25 01:19:20.000 206 33765.50 165.11 17097.22 37847.25 2017-07-25 01:19:21.000 206 33765.49 165.11 17097.28 88888.00 2017-07-25 01:19:22.000 206 33765.48 165.10 17097.28 88888.00 2017-07-25 01:19:23.000 206 33765.44 165.06 17097.27 88888.00 2017-07-25 01:19:24.000 206 33765.46 165.03 17097.25 88888.00 2017-07-25 01:19:25.000 206 33765.44 165.01 17097.22 37847.21 2017-07-25 01:19:26.000 206 33765.45 165.02 17097.27 88888.00 2017-07-25 01:19:27.000 206 33765.50 165.02 17097.26 88888.00 2017-07-25 01:19:28.000 206 33765.45 165.02 17097.21 88888.00 2017-07-25 01:19:29.000 206 33765.44 164.96 17097.23 88888.00 2017-07-25 01:19:30.000 206 33765.40 164.92 17097.24 37847.31 2017-07-25 01:19:31.000 206 33765.38 164.94 17097.23 88888.00 2017-07-25 01:19:32.000 206 33765.38 164.96 17097.20 88888.00 2017-07-25 01:19:33.000 206 33765.35 164.91 17097.22 88888.00 2017-07-25 01:19:34.000 206 33765.35 164.92 17097.24 88888.00 2017-07-25 01:19:35.000 206 33765.36 164.91 17097.26 37847.18 2017-07-25 01:19:36.000 206 33765.36 164.95 17097.26 88888.00 2017-07-25 01:19:37.000 206 33765.31 164.96 17097.24 88888.00 2017-07-25 01:19:38.000 206 33765.34 164.95 17097.26 88888.00 2017-07-25 01:19:39.000 206 33765.32 164.98 17097.27 88888.00 2017-07-25 01:19:40.000 206 33765.34 164.98 17097.24 37847.13 2017-07-25 01:19:41.000 206 33765.33 164.94 17097.26 88888.00 2017-07-25 01:19:42.000 206 33765.33 164.94 17097.30 88888.00 2017-07-25 01:19:43.000 206 33765.33 164.95 17097.26 88888.00 2017-07-25 01:19:44.000 206 33765.34 164.90 17097.24 88888.00 2017-07-25 01:19:45.000 206 33765.34 164.87 17097.24 37847.21 2017-07-25 01:19:46.000 206 33765.34 164.89 17097.26 88888.00 2017-07-25 01:19:47.000 206 33765.31 164.91 17097.25 88888.00 2017-07-25 01:19:48.000 206 33765.31 164.94 17097.26 88888.00 2017-07-25 01:19:49.000 206 33765.24 164.92 17097.23 88888.00 2017-07-25 01:19:50.000 206 33765.24 164.93 17097.21 37847.17 2017-07-25 01:19:51.000 206 33765.26 164.94 17097.17 88888.00 2017-07-25 01:19:52.000 206 33765.24 164.90 17097.19 88888.00 2017-07-25 01:19:53.000 206 33765.23 164.90 17097.25 88888.00 2017-07-25 01:19:54.000 206 33765.22 164.91 17097.21 88888.00 2017-07-25 01:19:55.000 206 33765.20 164.89 17097.21 37846.98 2017-07-25 01:19:56.000 206 33765.18 164.88 17097.18 88888.00 2017-07-25 01:19:57.000 206 33765.20 164.88 17097.18 88888.00 2017-07-25 01:19:58.000 206 33765.18 164.89 17097.21 88888.00 2017-07-25 01:19:59.000 206 33765.19 164.88 17097.22 88888.00 2017-07-25 01:20:00.000 206 33765.18 164.92 17097.23 37847.05 2017-07-25 01:20:01.000 206 33765.17 164.91 17097.23 88888.00 2017-07-25 01:20:02.000 206 33765.19 164.91 17097.19 88888.00 2017-07-25 01:20:03.000 206 33765.18 164.91 17097.19 88888.00 2017-07-25 01:20:04.000 206 33765.22 164.88 17097.17 88888.00 2017-07-25 01:20:05.000 206 33765.24 164.91 17097.18 37847.01 2017-07-25 01:20:06.000 206 33765.27 164.92 17097.22 88888.00 2017-07-25 01:20:07.000 206 33765.28 164.89 17097.25 88888.00 2017-07-25 01:20:08.000 206 33765.27 164.87 17097.24 88888.00 2017-07-25 01:20:09.000 206 33765.33 164.85 17097.24 88888.00 2017-07-25 01:20:10.000 206 33765.35 164.84 17097.22 37847.25 2017-07-25 01:20:11.000 206 33765.40 164.88 17097.23 88888.00 2017-07-25 01:20:12.000 206 33765.42 164.81 17097.21 88888.00 2017-07-25 01:20:13.000 206 33765.45 164.74 17097.22 88888.00 2017-07-25 01:20:14.000 206 33765.42 164.72 17097.23 88888.00 2017-07-25 01:20:15.000 206 33765.45 164.72 17097.21 37847.35 2017-07-25 01:20:16.000 206 33765.47 164.70 17097.19 88888.00 2017-07-25 01:20:17.000 206 33765.53 164.68 17097.22 88888.00 2017-07-25 01:20:18.000 206 33765.59 164.69 17097.22 88888.00 2017-07-25 01:20:19.000 206 33765.62 164.67 17097.18 88888.00 2017-07-25 01:20:20.000 206 33765.61 164.65 17097.18 37847.25 2017-07-25 01:20:21.000 206 33765.61 164.64 17097.16 88888.00 2017-07-25 01:20:22.000 206 33765.63 164.65 17097.18 88888.00 2017-07-25 01:20:23.000 206 33765.63 164.59 17097.19 88888.00 2017-07-25 01:20:24.000 206 33765.63 164.60 17097.19 88888.00 2017-07-25 01:20:25.000 206 33765.62 164.59 17097.20 37847.34 2017-07-25 01:20:26.000 206 33765.68 164.58 17097.21 88888.00 2017-07-25 01:20:27.000 206 33765.65 164.60 17097.25 88888.00 2017-07-25 01:20:28.000 206 33765.63 164.65 17097.25 88888.00 2017-07-25 01:20:29.000 206 33765.58 164.66 17097.23 88888.00 2017-07-25 01:20:30.000 206 33765.58 164.59 17097.23 37847.31 2017-07-25 01:20:31.000 206 33765.57 164.55 17097.20 88888.00 2017-07-25 01:20:32.000 206 33765.53 164.50 17097.18 88888.00 2017-07-25 01:20:33.000 206 33765.51 164.48 17097.18 88888.00 2017-07-25 01:20:34.000 206 33765.55 164.50 17097.19 88888.00 2017-07-25 01:20:35.000 206 33765.57 164.49 17097.22 37847.39 2017-07-25 01:20:36.000 206 33765.58 164.47 17097.24 88888.00 2017-07-25 01:20:37.000 206 33765.58 164.47 17097.27 88888.00 2017-07-25 01:20:38.000 206 33765.57 164.42 17097.27 88888.00 2017-07-25 01:20:39.000 206 33765.52 164.42 17097.25 88888.00 2017-07-25 01:20:40.000 206 33765.52 164.40 17097.24 37847.23 2017-07-25 01:20:41.000 206 33765.53 164.40 17097.22 88888.00 2017-07-25 01:20:42.000 206 33765.53 164.38 17097.22 88888.00 2017-07-25 01:20:43.000 206 33765.51 164.36 17097.23 88888.00 2017-07-25 01:20:44.000 206 33765.51 164.40 17097.24 88888.00 2017-07-25 01:20:45.000 206 33765.53 164.38 17097.24 37847.43 2017-07-25 01:20:46.000 206 33765.56 164.36 17097.26 88888.00 2017-07-25 01:20:47.000 206 33765.55 164.36 17097.22 88888.00 2017-07-25 01:20:48.000 206 33765.60 164.34 17097.17 88888.00 2017-07-25 01:20:49.000 206 33765.62 164.34 17097.18 88888.00 2017-07-25 01:20:50.000 206 33765.64 164.38 17097.22 37847.38 2017-07-25 01:20:51.000 206 33765.61 164.37 17097.20 88888.00 2017-07-25 01:20:52.000 206 33765.59 164.37 17097.17 88888.00 2017-07-25 01:20:53.000 206 33765.59 164.39 17097.19 88888.00 2017-07-25 01:20:54.000 206 33765.62 164.36 17097.20 88888.00 2017-07-25 01:20:55.000 206 33765.68 164.34 17097.18 37847.49 2017-07-25 01:20:56.000 206 33765.71 164.33 17097.17 88888.00 2017-07-25 01:20:57.000 206 33765.69 164.32 17097.15 88888.00 2017-07-25 01:20:58.000 206 33765.73 164.31 17097.17 88888.00 2017-07-25 01:20:59.000 206 33765.73 164.34 17097.15 88888.00 2017-07-25 01:21:00.000 206 33765.72 164.36 17097.12 37847.50 2017-07-25 01:21:01.000 206 33765.74 164.34 17097.11 88888.00 2017-07-25 01:21:02.000 206 33765.76 164.35 17097.13 88888.00 2017-07-25 01:21:03.000 206 33765.75 164.32 17097.15 88888.00 2017-07-25 01:21:04.000 206 33765.74 164.33 17097.14 88888.00 2017-07-25 01:21:05.000 206 33765.77 164.34 17097.16 37847.57 2017-07-25 01:21:06.000 206 33765.80 164.37 17097.17 88888.00 2017-07-25 01:21:07.000 206 33765.81 164.35 17097.19 88888.00 2017-07-25 01:21:08.000 206 33765.80 164.32 17097.16 88888.00 2017-07-25 01:21:09.000 206 33765.80 164.29 17097.13 88888.00 2017-07-25 01:21:10.000 206 33765.79 164.26 17097.14 37847.57 2017-07-25 01:21:11.000 206 33765.77 164.25 17097.14 88888.00 2017-07-25 01:21:12.000 206 33765.81 164.27 17097.13 88888.00 2017-07-25 01:21:13.000 206 33765.79 164.27 17097.11 88888.00 2017-07-25 01:21:14.000 206 33765.78 164.26 17097.11 88888.00 2017-07-25 01:21:15.000 206 33765.77 164.24 17097.11 37847.43 2017-07-25 01:21:16.000 206 33765.77 164.20 17097.10 88888.00 2017-07-25 01:21:17.000 206 33765.76 164.19 17097.09 88888.00 2017-07-25 01:21:18.000 206 33765.74 164.22 17097.08 88888.00 2017-07-25 01:21:19.000 206 33765.75 164.16 17097.13 88888.00 2017-07-25 01:21:20.000 206 33765.76 164.13 17097.11 37847.45 2017-07-25 01:21:21.000 206 33765.70 164.15 17097.11 88888.00 2017-07-25 01:21:22.000 206 33765.72 164.14 17097.11 88888.00 2017-07-25 01:21:23.000 206 33765.73 164.08 17097.09 88888.00 2017-07-25 01:21:24.000 206 33765.73 164.08 17097.09 88888.00 2017-07-25 01:21:25.000 206 33765.69 164.08 17097.09 37847.46 2017-07-25 01:21:26.000 206 33765.66 164.06 17097.06 88888.00 2017-07-25 01:21:27.000 206 33765.70 164.09 17097.07 88888.00 2017-07-25 01:21:28.000 206 33765.72 164.11 17097.10 88888.00 2017-07-25 01:21:29.000 206 33765.72 164.11 17097.07 88888.00 2017-07-25 01:21:30.000 206 33765.74 164.08 17097.05 37847.45 2017-07-25 01:21:31.000 206 33765.74 164.05 17097.11 88888.00 2017-07-25 01:21:32.000 206 33765.72 164.04 17097.14 88888.00 2017-07-25 01:21:33.000 206 33765.70 164.00 17097.11 88888.00 2017-07-25 01:21:34.000 206 33765.68 163.99 17097.11 88888.00 2017-07-25 01:21:35.000 206 33765.72 164.04 17097.06 37847.54 2017-07-25 01:21:36.000 206 33765.74 164.10 17097.07 88888.00 2017-07-25 01:21:37.000 206 33765.72 164.11 17097.03 88888.00 2017-07-25 01:21:38.000 206 33765.75 164.10 17097.07 88888.00 2017-07-25 01:21:39.000 206 33765.77 164.11 17097.07 88888.00 2017-07-25 01:21:40.000 206 33765.76 164.18 17097.06 37847.46 2017-07-25 01:21:41.000 206 33765.80 164.15 17097.07 88888.00 2017-07-25 01:21:42.000 206 33765.79 164.17 17097.04 88888.00 2017-07-25 01:21:43.000 206 33765.79 164.20 17097.06 88888.00 2017-07-25 01:21:44.000 206 33765.87 164.17 17097.08 88888.00 2017-07-25 01:21:45.000 206 33765.90 164.13 17097.06 37847.60 2017-07-25 01:21:46.000 206 33765.90 164.14 17097.05 88888.00 2017-07-25 01:21:47.000 206 33765.91 164.18 17097.04 88888.00 2017-07-25 01:21:48.000 206 33765.95 164.22 17097.09 88888.00 2017-07-25 01:21:49.000 206 33765.98 164.23 17097.06 88888.00 2017-07-25 01:21:50.000 206 33765.99 164.23 17097.04 37847.60 2017-07-25 01:21:51.000 206 33766.02 164.25 17097.07 88888.00 2017-07-25 01:21:52.000 206 33766.00 164.25 17097.06 88888.00 2017-07-25 01:21:53.000 206 33766.01 164.22 17097.02 88888.00 2017-07-25 01:21:54.000 206 33766.02 164.24 17096.97 88888.00 2017-07-25 01:21:55.000 206 33766.02 164.23 17096.98 37847.63 2017-07-25 01:21:56.000 206 33766.02 164.21 17097.03 88888.00 2017-07-25 01:21:57.000 206 33766.00 164.17 17097.01 88888.00 2017-07-25 01:21:58.000 206 33765.99 164.19 17097.04 88888.00 2017-07-25 01:21:59.000 206 33766.05 164.16 17097.07 88888.00 2017-07-25 01:22:00.000 206 33766.05 164.14 17097.06 37847.66 2017-07-25 01:22:01.000 206 33766.03 164.14 17097.07 88888.00 2017-07-25 01:22:02.000 206 33766.04 164.12 17097.09 88888.00 2017-07-25 01:22:03.000 206 33766.06 164.05 17097.06 88888.00 2017-07-25 01:22:04.000 206 33766.05 164.04 17097.03 88888.00 2017-07-25 01:22:05.000 206 33766.04 164.04 17097.04 37847.79 2017-07-25 01:22:06.000 206 33766.07 164.00 17097.03 88888.00 2017-07-25 01:22:07.000 206 33766.10 163.99 17097.04 88888.00 2017-07-25 01:22:08.000 206 33766.12 163.98 17097.05 88888.00 2017-07-25 01:22:09.000 206 33766.13 163.97 17097.05 88888.00 2017-07-25 01:22:10.000 206 33766.09 163.98 17097.07 37847.79 2017-07-25 01:22:11.000 206 33766.08 163.96 17097.07 88888.00 2017-07-25 01:22:12.000 206 33766.08 163.93 17097.01 88888.00 2017-07-25 01:22:13.000 206 33766.07 163.94 17097.01 88888.00 2017-07-25 01:22:14.000 206 33766.08 163.99 17097.03 88888.00 2017-07-25 01:22:15.000 206 33766.12 163.98 17097.01 37847.78 2017-07-25 01:22:16.000 206 33766.11 163.95 17096.96 88888.00 2017-07-25 01:22:17.000 206 33766.07 163.91 17096.98 88888.00 2017-07-25 01:22:18.000 206 33766.08 163.88 17097.04 88888.00 2017-07-25 01:22:19.000 206 33766.10 163.84 17097.00 88888.00 2017-07-25 01:22:20.000 206 33766.13 163.86 17096.98 37847.88 2017-07-25 01:22:21.000 206 33766.14 163.89 17096.96 88888.00 2017-07-25 01:22:22.000 206 33766.14 163.88 17096.93 88888.00 2017-07-25 01:22:23.000 206 33766.16 163.81 17096.93 88888.00 2017-07-25 01:22:24.000 206 33766.17 163.81 17096.95 88888.00 2017-07-25 01:22:25.000 206 33766.16 163.78 17096.95 37847.83 2017-07-25 01:22:26.000 206 33766.14 163.80 17096.97 88888.00 2017-07-25 01:22:27.000 206 33766.17 163.80 17096.99 88888.00 2017-07-25 01:22:28.000 206 33766.13 163.79 17097.01 88888.00 2017-07-25 01:22:29.000 206 33766.14 163.76 17096.98 88888.00 2017-07-25 01:22:30.000 206 33766.17 163.76 17097.01 37847.80 2017-07-25 01:22:31.000 206 33766.15 163.76 17097.06 88888.00 2017-07-25 01:22:32.000 206 33766.10 163.73 17097.09 88888.00 2017-07-25 01:22:33.000 206 33766.13 163.74 17097.03 88888.00 2017-07-25 01:22:34.000 206 33766.11 163.75 17096.97 88888.00 2017-07-25 01:22:35.000 206 33766.10 163.77 17097.03 37847.76 2017-07-25 01:22:36.000 206 33766.10 163.74 17097.07 88888.00 2017-07-25 01:22:37.000 206 33766.06 163.70 17097.07 88888.00 2017-07-25 01:22:38.000 206 33766.07 163.74 17097.06 88888.00 2017-07-25 01:22:39.000 206 33766.09 163.78 17097.06 88888.00 2017-07-25 01:22:40.000 206 33766.11 163.81 17097.07 37847.72 2017-07-25 01:22:41.000 206 33766.10 163.81 17097.07 88888.00 2017-07-25 01:22:42.000 206 33766.12 163.82 17097.06 88888.00 2017-07-25 01:22:43.000 206 33766.08 163.84 17097.10 88888.00 2017-07-25 01:22:44.000 206 33766.09 163.83 17097.09 88888.00 2017-07-25 01:22:45.000 206 33766.06 163.85 17097.06 37847.77 2017-07-25 01:22:46.000 206 33766.05 163.86 17097.08 88888.00 2017-07-25 01:22:47.000 206 33766.01 163.84 17097.04 88888.00 2017-07-25 01:22:48.000 206 33765.97 163.77 17096.99 88888.00 2017-07-25 01:22:49.000 206 33765.93 163.80 17096.98 88888.00 2017-07-25 01:22:50.000 206 33765.93 163.76 17096.97 37847.65 2017-07-25 01:22:51.000 206 33765.93 163.73 17097.03 88888.00 2017-07-25 01:22:52.000 206 33765.92 163.75 17097.04 88888.00 2017-07-25 01:22:53.000 206 33765.94 163.80 17096.98 88888.00 2017-07-25 01:22:54.000 206 33765.96 163.79 17097.00 88888.00 2017-07-25 01:22:55.000 206 33766.00 163.81 17096.98 37847.77 2017-07-25 01:22:56.000 206 33765.98 163.76 17097.02 88888.00 2017-07-25 01:22:57.000 206 33765.97 163.72 17097.01 88888.00 2017-07-25 01:22:58.000 206 33765.99 163.72 17097.05 88888.00 2017-07-25 01:22:59.000 206 33765.98 163.71 17097.06 88888.00 2017-07-25 01:23:00.000 206 33765.99 163.71 17097.06 37847.70 2017-07-25 01:23:01.000 206 33766.00 163.74 17097.05 88888.00 2017-07-25 01:23:02.000 206 33766.03 163.72 17097.06 88888.00 2017-07-25 01:23:03.000 206 33766.05 163.73 17097.06 88888.00 2017-07-25 01:23:04.000 206 33766.03 163.75 17097.07 88888.00 2017-07-25 01:23:05.000 206 33765.98 163.73 17097.09 37847.75 2017-07-25 01:23:06.000 206 33765.96 163.71 17097.08 88888.00 2017-07-25 01:23:07.000 206 33765.98 163.69 17097.04 88888.00 2017-07-25 01:23:08.000 206 33765.96 163.66 17097.02 88888.00 2017-07-25 01:23:09.000 206 33765.99 163.65 17097.02 88888.00 2017-07-25 01:23:10.000 206 33765.99 163.65 17097.01 37847.69 2017-07-25 01:23:11.000 206 33766.00 163.60 17097.06 88888.00 2017-07-25 01:23:12.000 206 33766.00 163.58 17097.05 88888.00 2017-07-25 01:23:13.000 206 33766.05 163.60 17097.05 88888.00 2017-07-25 01:23:14.000 206 33766.08 163.59 17097.08 88888.00 2017-07-25 01:23:15.000 206 33766.09 163.57 17097.07 37847.73 2017-07-25 01:23:16.000 206 33766.13 163.51 17097.07 88888.00 2017-07-25 01:23:17.000 206 33766.21 163.48 17097.01 88888.00 2017-07-25 01:23:18.000 206 33766.25 163.52 17097.02 88888.00 2017-07-25 01:23:19.000 206 33766.32 163.54 17096.98 88888.00 2017-07-25 01:23:20.000 206 33766.40 163.50 17096.99 37848.04 2017-07-25 01:23:21.000 206 33766.46 163.51 17097.01 88888.00 2017-07-25 01:23:22.000 206 33766.47 163.52 17096.99 88888.00 2017-07-25 01:23:23.000 206 33766.49 163.51 17096.99 88888.00 2017-07-25 01:23:24.000 206 33766.55 163.50 17096.98 88888.00 2017-07-25 01:23:25.000 206 33766.58 163.51 17096.97 37848.01 2017-07-25 01:23:26.000 206 33766.60 163.48 17096.96 88888.00 2017-07-25 01:23:27.000 206 33766.60 163.43 17096.95 88888.00 2017-07-25 01:23:28.000 206 33766.62 163.44 17096.92 88888.00 2017-07-25 01:23:29.000 206 33766.63 163.42 17096.89 88888.00 2017-07-25 01:23:30.000 206 33766.64 163.42 17096.92 37848.33 2017-07-25 01:23:31.000 206 33766.66 163.41 17096.92 88888.00 2017-07-25 01:23:32.000 206 33766.65 163.43 17096.92 88888.00 2017-07-25 01:23:33.000 206 33766.65 163.46 17096.94 88888.00 2017-07-25 01:23:34.000 206 33766.67 163.45 17096.99 88888.00 2017-07-25 01:23:35.000 206 33766.66 163.46 17097.00 37848.23 2017-07-25 01:23:36.000 206 33766.62 163.45 17097.01 88888.00 2017-07-25 01:23:37.000 206 33766.58 163.40 17096.98 88888.00 2017-07-25 01:23:38.000 206 33766.55 163.42 17096.98 88888.00 2017-07-25 01:23:39.000 206 33766.54 163.40 17096.98 88888.00 2017-07-25 01:23:40.000 206 33766.49 163.41 17096.94 37848.09 2017-07-25 01:23:41.000 206 33766.45 163.46 17097.00 88888.00 2017-07-25 01:23:42.000 206 33766.41 163.44 17097.03 88888.00 2017-07-25 01:23:43.000 206 33766.37 163.43 17097.00 88888.00 2017-07-25 01:23:44.000 206 33766.35 163.40 17097.00 88888.00 2017-07-25 01:23:45.000 206 33766.35 163.40 17097.05 37848.10 2017-07-25 01:23:46.000 206 33766.29 163.40 17097.07 88888.00 2017-07-25 01:23:47.000 206 33766.24 163.41 17097.04 88888.00 2017-07-25 01:23:48.000 206 33766.19 163.42 17097.01 88888.00 2017-07-25 01:23:49.000 206 33766.15 163.45 17097.01 88888.00 2017-07-25 01:23:50.000 206 33766.13 163.40 17097.03 37847.87 2017-07-25 01:23:51.000 206 33766.08 163.36 17097.03 88888.00 2017-07-25 01:23:52.000 206 33766.03 163.38 17097.03 88888.00 2017-07-25 01:23:53.000 206 33766.06 163.34 17097.04 88888.00 2017-07-25 01:23:54.000 206 33766.04 163.32 17097.04 88888.00 2017-07-25 01:23:55.000 206 33766.06 163.32 17097.01 37847.79 2017-07-25 01:23:56.000 206 33766.09 163.31 17096.98 88888.00 2017-07-25 01:23:57.000 206 33766.10 163.30 17096.95 88888.00 2017-07-25 01:23:58.000 206 33766.06 163.34 17096.98 88888.00 2017-07-25 01:23:59.000 206 33766.12 163.36 17097.02 88888.00 2017-07-25 01:24:00.000 206 33766.15 163.37 17097.05 37847.73 2017-07-25 01:24:01.000 206 33766.12 163.37 17097.05 88888.00 2017-07-25 01:24:02.000 206 33766.16 163.36 17097.03 88888.00 2017-07-25 01:24:03.000 206 33766.17 163.35 17097.04 88888.00 2017-07-25 01:24:04.000 206 33766.20 163.37 17097.07 88888.00 2017-07-25 01:24:05.000 206 33766.21 163.38 17097.07 37847.86 2017-07-25 01:24:06.000 206 33766.23 163.36 17097.05 88888.00 2017-07-25 01:24:07.000 206 33766.27 163.35 17097.00 88888.00 2017-07-25 01:24:08.000 206 33766.33 163.37 17097.02 88888.00 2017-07-25 01:24:09.000 206 33766.34 163.37 17097.03 88888.00 2017-07-25 01:24:10.000 206 33766.34 163.33 17097.01 37847.86 2017-07-25 01:24:11.000 206 33766.38 163.32 17097.01 88888.00 2017-07-25 01:24:12.000 206 33766.43 163.31 17097.03 88888.00 2017-07-25 01:24:13.000 206 33766.47 163.30 17097.01 88888.00 2017-07-25 01:24:14.000 206 33766.47 163.32 17097.00 88888.00 2017-07-25 01:24:15.000 206 33766.50 163.34 17096.98 37847.97 2017-07-25 01:24:16.000 206 33766.52 163.30 17096.98 88888.00 2017-07-25 01:24:17.000 206 33766.51 163.26 17096.99 88888.00 2017-07-25 01:24:18.000 206 33766.55 163.28 17096.99 88888.00 2017-07-25 01:24:19.000 206 33766.58 163.31 17097.01 88888.00 2017-07-25 01:24:20.000 206 33766.57 163.24 17096.99 37848.06 2017-07-25 01:24:21.000 206 33766.55 163.19 17096.95 88888.00 2017-07-25 01:24:22.000 206 33766.58 163.22 17096.97 88888.00 2017-07-25 01:24:23.000 206 33766.58 163.22 17096.97 88888.00 2017-07-25 01:24:24.000 206 33766.58 163.17 17097.00 88888.00 2017-07-25 01:24:25.000 206 33766.58 163.18 17096.98 37848.27 2017-07-25 01:24:26.000 206 33766.59 163.13 17096.98 88888.00 2017-07-25 01:24:27.000 206 33766.62 163.14 17097.04 88888.00 2017-07-25 01:24:28.000 206 33766.57 163.14 17097.04 88888.00 2017-07-25 01:24:29.000 206 33766.52 163.13 17097.04 88888.00 2017-07-25 01:24:30.000 206 33766.51 163.06 17097.01 37848.07 2017-07-25 01:24:31.000 206 33766.51 163.03 17096.97 88888.00 2017-07-25 01:24:32.000 206 33766.47 163.01 17097.00 88888.00 2017-07-25 01:24:33.000 206 33766.49 163.02 17097.02 88888.00 2017-07-25 01:24:34.000 206 33766.50 163.02 17096.97 88888.00 2017-07-25 01:24:35.000 206 33766.47 163.00 17096.94 37848.02 2017-07-25 01:24:36.000 206 33766.47 162.99 17096.98 88888.00 2017-07-25 01:24:37.000 206 33766.49 162.97 17096.97 88888.00 2017-07-25 01:24:38.000 206 33766.51 162.96 17096.96 88888.00 2017-07-25 01:24:39.000 206 33766.53 162.94 17096.98 88888.00 2017-07-25 01:24:40.000 206 33766.52 162.97 17096.98 37848.09 2017-07-25 01:24:41.000 206 33766.51 162.96 17096.99 88888.00 2017-07-25 01:24:42.000 206 33766.50 162.96 17096.95 88888.00 2017-07-25 01:24:43.000 206 33766.56 162.98 17096.95 88888.00 2017-07-25 01:24:44.000 206 33766.56 162.99 17096.97 88888.00 2017-07-25 01:24:45.000 206 33766.54 162.93 17096.99 37848.00 2017-07-25 01:24:46.000 206 33766.55 162.91 17097.01 88888.00 2017-07-25 01:24:47.000 206 33766.56 162.89 17096.96 88888.00 2017-07-25 01:24:48.000 206 33766.60 162.87 17096.95 88888.00 2017-07-25 01:24:49.000 206 33766.61 162.89 17096.95 88888.00 2017-07-25 01:24:50.000 206 33766.62 162.91 17096.94 37848.12 2017-07-25 01:24:51.000 206 33766.63 162.90 17097.00 88888.00 2017-07-25 01:24:52.000 206 33766.63 162.88 17096.98 88888.00 2017-07-25 01:24:53.000 206 33766.63 162.91 17096.98 88888.00 2017-07-25 01:24:54.000 206 33766.66 162.94 17097.00 88888.00 2017-07-25 01:24:55.000 206 33766.68 162.95 17097.00 37848.07 2017-07-25 01:24:56.000 206 33766.69 162.90 17097.02 88888.00 2017-07-25 01:24:57.000 206 33766.71 162.90 17097.01 88888.00 2017-07-25 01:24:58.000 206 33766.72 162.93 17097.05 88888.00 2017-07-25 01:24:59.000 206 33766.75 162.91 17097.00 88888.00 2017-07-25 01:25:00.000 206 33766.76 162.94 17096.98 37848.27 2017-07-25 01:25:01.000 206 33766.79 162.96 17096.97 88888.00 2017-07-25 01:25:02.000 206 33766.82 163.01 17097.01 88888.00 2017-07-25 01:25:03.000 206 33766.81 162.99 17096.99 88888.00 2017-07-25 01:25:04.000 206 33766.82 163.01 17096.97 88888.00 2017-07-25 01:25:05.000 206 33766.83 163.04 17096.95 37848.43 2017-07-25 01:25:06.000 206 33766.84 163.05 17096.91 88888.00 2017-07-25 01:25:07.000 206 33766.85 163.10 17096.92 88888.00 2017-07-25 01:25:08.000 206 33766.83 163.07 17096.90 88888.00 2017-07-25 01:25:09.000 206 33766.79 163.03 17096.91 88888.00 2017-07-25 01:25:10.000 206 33766.80 163.04 17096.93 37848.36 2017-07-25 01:25:11.000 206 33766.80 163.03 17096.92 88888.00 2017-07-25 01:25:12.000 206 33766.81 163.04 17096.92 88888.00 2017-07-25 01:25:13.000 206 33766.78 163.04 17096.90 88888.00 2017-07-25 01:25:14.000 206 33766.78 163.02 17096.91 88888.00 2017-07-25 01:25:15.000 206 33766.77 163.00 17096.91 37848.38 2017-07-25 01:25:16.000 206 33766.74 162.98 17096.94 88888.00 2017-07-25 01:25:17.000 206 33766.74 162.98 17096.94 88888.00 2017-07-25 01:25:18.000 206 33766.74 162.97 17096.94 88888.00 2017-07-25 01:25:19.000 206 33766.71 162.92 17096.96 88888.00 2017-07-25 01:25:20.000 206 33766.73 162.94 17096.97 37848.24 2017-07-25 01:25:21.000 206 33766.76 162.92 17096.98 88888.00 2017-07-25 01:25:22.000 206 33766.75 162.91 17096.98 88888.00 2017-07-25 01:25:23.000 206 33766.80 162.94 17096.97 88888.00 2017-07-25 01:25:24.000 206 33766.83 162.92 17096.92 88888.00 2017-07-25 01:25:25.000 206 33766.83 162.91 17096.91 37848.38 2017-07-25 01:25:26.000 206 33766.84 162.93 17096.89 88888.00 2017-07-25 01:25:27.000 206 33766.87 162.95 17096.94 88888.00 2017-07-25 01:25:28.000 206 33766.88 162.96 17096.96 88888.00 2017-07-25 01:25:29.000 206 33766.89 162.95 17096.94 88888.00 2017-07-25 01:25:30.000 206 33766.95 162.98 17096.91 37848.36 2017-07-25 01:25:31.000 206 33766.96 163.00 17096.93 88888.00 2017-07-25 01:25:32.000 206 33766.96 162.92 17096.93 88888.00 2017-07-25 01:25:33.000 206 33767.01 162.91 17096.90 88888.00 2017-07-25 01:25:34.000 206 33767.04 162.94 17096.88 88888.00 2017-07-25 01:25:35.000 206 33767.07 162.95 17096.90 37848.46 2017-07-25 01:25:36.000 206 33767.08 162.95 17096.94 88888.00 2017-07-25 01:25:37.000 206 33767.08 162.93 17096.92 88888.00 2017-07-25 01:25:38.000 206 33767.09 162.92 17096.93 88888.00 2017-07-25 01:25:39.000 206 33767.12 162.97 17096.98 88888.00 2017-07-25 01:25:40.000 206 33767.08 162.94 17096.96 37848.53 2017-07-25 01:25:41.000 206 33767.05 162.93 17096.89 88888.00 2017-07-25 01:25:42.000 206 33767.05 162.97 17096.89 88888.00 2017-07-25 01:25:43.000 206 33767.06 162.96 17096.88 88888.00 2017-07-25 01:25:44.000 206 33767.09 162.97 17096.90 88888.00 2017-07-25 01:25:45.000 206 33767.10 162.93 17096.88 37848.61 2017-07-25 01:25:46.000 206 33767.11 162.88 17096.86 88888.00 2017-07-25 01:25:47.000 206 33767.04 162.87 17096.89 88888.00 2017-07-25 01:25:48.000 206 33767.01 162.91 17096.88 88888.00 2017-07-25 01:25:49.000 206 33767.00 162.92 17096.94 88888.00 2017-07-25 01:25:50.000 206 33767.01 162.95 17096.91 37848.54 2017-07-25 01:25:51.000 206 33766.98 162.91 17096.91 88888.00 2017-07-25 01:25:52.000 206 33766.95 162.92 17096.89 88888.00 2017-07-25 01:25:53.000 206 33766.94 162.92 17096.91 88888.00 2017-07-25 01:25:54.000 206 33766.92 162.93 17096.93 88888.00 2017-07-25 01:25:55.000 206 33766.87 162.94 17096.93 37848.46 2017-07-25 01:25:56.000 206 33766.87 162.92 17096.93 88888.00 2017-07-25 01:25:57.000 206 33766.84 162.92 17096.90 88888.00 2017-07-25 01:25:58.000 206 33766.83 162.92 17096.89 88888.00 2017-07-25 01:25:59.000 206 33766.78 162.94 17096.91 88888.00 2017-07-25 01:26:00.000 206 33766.74 162.93 17096.89 37848.25 2017-07-25 01:26:01.000 206 33766.77 162.90 17096.88 88888.00 2017-07-25 01:26:02.000 206 33766.73 162.88 17096.94 88888.00 2017-07-25 01:26:03.000 206 33766.71 162.83 17096.94 88888.00 2017-07-25 01:26:04.000 206 33766.68 162.81 17096.91 88888.00 2017-07-25 01:26:05.000 206 33766.62 162.81 17096.91 37848.35 2017-07-25 01:26:06.000 206 33766.64 162.81 17096.91 88888.00 2017-07-25 01:26:07.000 206 33766.62 162.82 17096.91 88888.00 2017-07-25 01:26:08.000 206 33766.58 162.81 17096.91 88888.00 2017-07-25 01:26:09.000 206 33766.57 162.81 17096.91 88888.00 2017-07-25 01:26:10.000 206 33766.60 162.81 17096.89 37848.24 2017-07-25 01:26:11.000 206 33766.58 162.83 17096.86 88888.00 2017-07-25 01:26:12.000 206 33766.55 162.82 17096.91 88888.00 2017-07-25 01:26:13.000 206 33766.53 162.84 17096.94 88888.00 2017-07-25 01:26:14.000 206 33766.54 162.83 17096.95 88888.00 2017-07-25 01:26:15.000 206 33766.53 162.81 17096.97 37848.14 2017-07-25 01:26:16.000 206 33766.53 162.86 17096.96 88888.00 2017-07-25 01:26:17.000 206 33766.55 162.84 17096.94 88888.00 2017-07-25 01:26:18.000 206 33766.58 162.87 17096.93 88888.00 2017-07-25 01:26:19.000 206 33766.56 162.86 17096.91 88888.00 2017-07-25 01:26:20.000 206 33766.58 162.91 17096.91 37848.01 2017-07-25 01:26:21.000 206 33766.61 162.89 17096.93 88888.00 2017-07-25 01:26:22.000 206 33766.61 162.92 17096.93 88888.00 2017-07-25 01:26:23.000 206 33766.55 162.99 17096.92 88888.00 2017-07-25 01:26:24.000 206 33766.55 163.01 17096.90 88888.00 2017-07-25 01:26:25.000 206 33766.58 163.00 17096.91 37848.13 2017-07-25 01:26:26.000 206 33766.61 162.99 17096.90 88888.00 2017-07-25 01:26:27.000 206 33766.62 163.02 17096.92 88888.00 2017-07-25 01:26:28.000 206 33766.63 163.06 17096.93 88888.00 2017-07-25 01:26:29.000 206 33766.62 163.11 17096.90 88888.00 2017-07-25 01:26:30.000 206 33766.63 163.15 17096.89 37848.15 2017-07-25 01:26:31.000 206 33766.64 163.12 17096.89 88888.00 2017-07-25 01:26:32.000 206 33766.67 163.14 17096.93 88888.00 2017-07-25 01:26:33.000 206 33766.68 163.14 17096.92 88888.00 2017-07-25 01:26:34.000 206 33766.68 163.13 17096.94 88888.00 2017-07-25 01:26:35.000 206 33766.68 163.11 17096.93 37848.09 2017-07-25 01:26:36.000 206 33766.68 163.11 17096.96 88888.00 2017-07-25 01:26:37.000 206 33766.68 163.16 17096.95 88888.00 2017-07-25 01:26:38.000 206 33766.67 163.16 17096.94 88888.00 2017-07-25 01:26:39.000 206 33766.66 163.12 17096.92 88888.00 2017-07-25 01:26:40.000 206 33766.65 163.09 17096.88 37848.23 2017-07-25 01:26:41.000 206 33766.64 163.09 17096.92 88888.00 2017-07-25 01:26:42.000 206 33766.61 163.08 17096.96 88888.00 2017-07-25 01:26:43.000 206 33766.61 163.03 17096.96 88888.00 2017-07-25 01:26:44.000 206 33766.62 163.06 17096.98 88888.00 2017-07-25 01:26:45.000 206 33766.62 163.04 17096.98 37848.07 2017-07-25 01:26:46.000 206 33766.62 163.06 17097.01 88888.00 2017-07-25 01:26:47.000 206 33766.62 163.09 17096.98 88888.00 2017-07-25 01:26:48.000 206 33766.62 163.09 17096.98 88888.00 2017-07-25 01:26:49.000 206 33766.61 163.07 17096.98 88888.00 2017-07-25 01:26:50.000 206 33766.60 163.00 17097.01 37848.12 2017-07-25 01:26:51.000 206 33766.61 162.94 17096.99 88888.00 2017-07-25 01:26:52.000 206 33766.62 162.93 17096.98 88888.00 2017-07-25 01:26:53.000 206 33766.63 162.92 17096.98 88888.00 2017-07-25 01:26:54.000 206 33766.64 162.93 17097.01 88888.00 2017-07-25 01:26:55.000 206 33766.64 162.90 17096.95 37848.22 2017-07-25 01:26:56.000 206 33766.68 162.93 17097.00 88888.00 2017-07-25 01:26:57.000 206 33766.69 162.89 17097.04 88888.00 2017-07-25 01:26:58.000 206 33766.68 162.89 17097.03 88888.00 2017-07-25 01:26:59.000 206 33766.70 162.87 17096.99 88888.00 2017-07-25 01:27:00.000 206 33766.72 162.84 17096.96 37848.26 2017-07-25 01:27:01.000 206 33766.73 162.85 17096.96 88888.00 2017-07-25 01:27:02.000 206 33766.71 162.84 17096.96 88888.00 2017-07-25 01:27:03.000 206 33766.68 162.87 17096.94 88888.00 2017-07-25 01:27:04.000 206 33766.74 162.90 17096.91 88888.00 2017-07-25 01:27:05.000 206 33766.76 162.85 17096.91 37848.25 2017-07-25 01:27:06.000 206 33766.79 162.84 17096.90 88888.00 2017-07-25 01:27:07.000 206 33766.81 162.85 17096.91 88888.00 2017-07-25 01:27:08.000 206 33766.79 162.80 17096.91 88888.00 2017-07-25 01:27:09.000 206 33766.82 162.78 17096.88 88888.00 2017-07-25 01:27:10.000 206 33766.83 162.78 17096.90 37848.37 2017-07-25 01:27:11.000 206 33766.85 162.77 17096.91 88888.00 2017-07-25 01:27:12.000 206 33766.84 162.78 17096.92 88888.00 2017-07-25 01:27:13.000 206 33766.88 162.77 17096.89 88888.00 2017-07-25 01:27:14.000 206 33766.88 162.79 17096.90 88888.00 2017-07-25 01:27:15.000 206 33766.87 162.78 17096.88 37848.29 2017-07-25 01:27:16.000 206 33766.83 162.76 17096.88 88888.00 2017-07-25 01:27:17.000 206 33766.82 162.73 17096.88 88888.00 2017-07-25 01:27:18.000 206 33766.81 162.72 17096.86 88888.00 2017-07-25 01:27:19.000 206 33766.80 162.73 17096.88 88888.00 2017-07-25 01:27:20.000 206 33766.82 162.74 17096.86 37848.28 2017-07-25 01:27:21.000 206 33766.80 162.75 17096.87 88888.00 2017-07-25 01:27:22.000 206 33766.86 162.75 17096.89 88888.00 2017-07-25 01:27:23.000 206 33766.85 162.76 17096.89 88888.00 2017-07-25 01:27:24.000 206 33766.85 162.75 17096.92 88888.00 2017-07-25 01:27:25.000 206 33766.90 162.74 17096.88 37848.38 2017-07-25 01:27:26.000 206 33766.91 162.76 17096.91 88888.00 2017-07-25 01:27:27.000 206 33766.90 162.78 17096.93 88888.00 2017-07-25 01:27:28.000 206 33766.87 162.80 17096.88 88888.00 2017-07-25 01:27:29.000 206 33766.92 162.84 17096.85 88888.00 2017-07-25 01:27:30.000 206 33766.97 162.85 17096.85 37848.41 2017-07-25 01:27:31.000 206 33766.96 162.84 17096.85 88888.00 2017-07-25 01:27:32.000 206 33766.99 162.85 17096.84 88888.00 2017-07-25 01:27:33.000 206 33766.93 162.85 17096.85 88888.00 2017-07-25 01:27:34.000 206 33766.90 162.86 17096.89 88888.00 2017-07-25 01:27:35.000 206 33766.97 162.88 17096.84 37848.42 2017-07-25 01:27:36.000 206 33767.00 162.88 17096.86 88888.00 2017-07-25 01:27:37.000 206 33766.99 162.91 17096.86 88888.00 2017-07-25 01:27:38.000 206 33766.96 162.91 17096.85 88888.00 2017-07-25 01:27:39.000 206 33766.96 162.90 17096.83 88888.00 2017-07-25 01:27:40.000 206 33766.96 162.91 17096.85 37848.43 2017-07-25 01:27:41.000 206 33766.92 162.94 17096.87 88888.00 2017-07-25 01:27:42.000 206 33766.95 162.88 17096.88 88888.00 2017-07-25 01:27:43.000 206 33766.92 162.86 17096.89 88888.00 2017-07-25 01:27:44.000 206 33766.90 162.83 17096.92 88888.00 2017-07-25 01:27:45.000 206 33766.86 162.79 17096.88 37848.44 2017-07-25 01:27:46.000 206 33766.84 162.77 17096.85 88888.00 2017-07-25 01:27:47.000 206 33766.81 162.76 17096.84 88888.00 2017-07-25 01:27:48.000 206 33766.83 162.79 17096.85 88888.00 2017-07-25 01:27:49.000 206 33766.85 162.79 17096.88 88888.00 2017-07-25 01:27:50.000 206 33766.86 162.78 17096.87 37848.32 2017-07-25 01:27:51.000 206 33766.86 162.72 17096.87 88888.00 2017-07-25 01:27:52.000 206 33766.85 162.71 17096.91 88888.00 2017-07-25 01:27:53.000 206 33766.86 162.73 17096.86 88888.00 2017-07-25 01:27:54.000 206 33766.90 162.74 17096.86 88888.00 2017-07-25 01:27:55.000 206 33766.91 162.76 17096.85 37848.35 2017-07-25 01:27:56.000 206 33766.92 162.76 17096.84 88888.00 2017-07-25 01:27:57.000 206 33766.94 162.75 17096.80 88888.00 2017-07-25 01:27:58.000 206 33766.96 162.76 17096.81 88888.00 2017-07-25 01:27:59.000 206 33766.98 162.75 17096.80 88888.00 2017-07-25 01:28:00.000 206 33767.03 162.74 17096.81 37848.40 2017-07-25 01:28:01.000 206 33767.05 162.71 17096.82 88888.00 2017-07-25 01:28:02.000 206 33767.06 162.71 17096.81 88888.00 2017-07-25 01:28:03.000 206 33767.08 162.70 17096.82 88888.00 2017-07-25 01:28:04.000 206 33767.11 162.70 17096.80 88888.00 2017-07-25 01:28:05.000 206 33767.09 162.68 17096.84 37848.56 2017-07-25 01:28:06.000 206 33767.10 162.67 17096.81 88888.00 2017-07-25 01:28:07.000 206 33767.09 162.69 17096.80 88888.00 2017-07-25 01:28:08.000 206 33767.11 162.70 17096.85 88888.00 2017-07-25 01:28:09.000 206 33767.08 162.71 17096.83 88888.00 2017-07-25 01:28:10.000 206 33767.07 162.67 17096.86 37848.64 2017-07-25 01:28:11.000 206 33767.10 162.65 17096.88 88888.00 2017-07-25 01:28:12.000 206 33767.11 162.67 17096.89 88888.00 2017-07-25 01:28:13.000 206 33767.09 162.64 17096.91 88888.00 2017-07-25 01:28:14.000 206 33767.07 162.61 17096.91 88888.00 2017-07-25 01:28:15.000 206 33767.06 162.58 17096.89 37848.54 2017-07-25 01:28:16.000 206 33767.01 162.59 17096.86 88888.00 2017-07-25 01:28:17.000 206 33766.98 162.60 17096.84 88888.00 2017-07-25 01:28:18.000 206 33767.01 162.57 17096.86 88888.00 2017-07-25 01:28:19.000 206 33767.02 162.52 17096.90 88888.00 2017-07-25 01:28:20.000 206 33766.94 162.49 17096.88 37848.39 2017-07-25 01:28:21.000 206 33766.93 162.53 17096.91 88888.00 2017-07-25 01:28:22.000 206 33766.91 162.57 17096.88 88888.00 2017-07-25 01:28:23.000 206 33766.91 162.61 17096.89 88888.00 2017-07-25 01:28:24.000 206 33766.86 162.61 17096.90 88888.00 2017-07-25 01:28:25.000 206 33766.84 162.64 17096.86 37848.45 2017-07-25 01:28:26.000 206 33766.83 162.66 17096.84 88888.00 2017-07-25 01:28:27.000 206 33766.82 162.66 17096.86 88888.00 2017-07-25 01:28:28.000 206 33766.80 162.67 17096.83 88888.00 2017-07-25 01:28:29.000 206 33766.76 162.63 17096.83 88888.00 2017-07-25 01:28:30.000 206 33766.78 162.62 17096.82 37848.19 2017-07-25 01:28:31.000 206 33766.77 162.66 17096.85 88888.00 2017-07-25 01:28:32.000 206 33766.76 162.67 17096.87 88888.00 2017-07-25 01:28:33.000 206 33766.77 162.68 17096.87 88888.00 2017-07-25 01:28:34.000 206 33766.85 162.67 17096.85 88888.00 2017-07-25 01:28:35.000 206 33766.86 162.66 17096.83 37848.29 2017-07-25 01:28:36.000 206 33766.86 162.66 17096.82 88888.00 2017-07-25 01:28:37.000 206 33766.86 162.61 17096.83 88888.00 2017-07-25 01:28:38.000 206 33766.88 162.61 17096.86 88888.00 2017-07-25 01:28:39.000 206 33766.87 162.67 17096.85 88888.00 2017-07-25 01:28:40.000 206 33766.92 162.66 17096.87 37848.39 2017-07-25 01:28:41.000 206 33766.92 162.65 17096.88 88888.00 2017-07-25 01:28:42.000 206 33766.93 162.64 17096.89 88888.00 2017-07-25 01:28:43.000 206 33766.98 162.62 17096.87 88888.00 2017-07-25 01:28:44.000 206 33766.97 162.60 17096.87 88888.00 2017-07-25 01:28:45.000 206 33766.95 162.60 17096.83 37848.37 2017-07-25 01:28:46.000 206 33767.01 162.62 17096.86 88888.00 2017-07-25 01:28:47.000 206 33767.04 162.63 17096.83 88888.00 2017-07-25 01:28:48.000 206 33767.03 162.59 17096.84 88888.00 2017-07-25 01:28:49.000 206 33767.05 162.56 17096.85 88888.00 2017-07-25 01:28:50.000 206 33767.05 162.57 17096.86 37848.58 2017-07-25 01:28:51.000 206 33767.08 162.57 17096.84 88888.00 2017-07-25 01:28:52.000 206 33767.09 162.61 17096.84 88888.00 2017-07-25 01:28:53.000 206 33767.12 162.63 17096.84 88888.00 2017-07-25 01:28:54.000 206 33767.14 162.62 17096.86 88888.00 2017-07-25 01:28:55.000 206 33767.11 162.56 17096.88 37848.56 2017-07-25 01:28:56.000 206 33767.11 162.60 17096.84 88888.00 2017-07-25 01:28:57.000 206 33767.11 162.59 17096.83 88888.00 2017-07-25 01:28:58.000 206 33767.12 162.55 17096.81 88888.00 2017-07-25 01:28:59.000 206 33767.13 162.55 17096.80 88888.00 2017-07-25 01:29:00.000 206 33767.16 162.55 17096.84 37848.49 2017-07-25 01:29:01.000 206 33767.17 162.54 17096.88 88888.00 2017-07-25 01:29:02.000 206 33767.16 162.52 17096.87 88888.00 2017-07-25 01:29:03.000 206 33767.15 162.50 17096.85 88888.00 2017-07-25 01:29:04.000 206 33767.15 162.46 17096.83 88888.00 2017-07-25 01:29:05.000 206 33767.17 162.47 17096.87 37848.67 2017-07-25 01:29:06.000 206 33767.11 162.52 17096.89 88888.00 2017-07-25 01:29:07.000 206 33767.07 162.49 17096.82 88888.00 2017-07-25 01:29:08.000 206 33767.04 162.47 17096.83 88888.00 2017-07-25 01:29:09.000 206 33767.05 162.41 17096.87 88888.00 2017-07-25 01:29:10.000 206 33767.10 162.41 17096.86 37848.44 2017-07-25 01:29:11.000 206 33767.06 162.39 17096.88 88888.00 2017-07-25 01:29:12.000 206 33767.01 162.44 17096.88 88888.00 2017-07-25 01:29:13.000 206 33767.03 162.43 17096.88 88888.00 2017-07-25 01:29:14.000 206 33766.98 162.41 17096.89 88888.00 2017-07-25 01:29:15.000 206 33766.96 162.39 17096.86 37848.47 2017-07-25 01:29:16.000 206 33766.94 162.38 17096.86 88888.00 2017-07-25 01:29:17.000 206 33766.94 162.41 17096.84 88888.00 2017-07-25 01:29:18.000 206 33766.94 162.40 17096.85 88888.00 2017-07-25 01:29:19.000 206 33766.97 162.39 17096.85 88888.00 2017-07-25 01:29:20.000 206 33767.00 162.38 17096.88 37848.33 2017-07-25 01:29:21.000 206 33767.01 162.40 17096.87 88888.00 2017-07-25 01:29:22.000 206 33766.99 162.41 17096.86 88888.00 2017-07-25 01:29:23.000 206 33766.97 162.36 17096.87 88888.00 2017-07-25 01:29:24.000 206 33766.97 162.35 17096.85 88888.00 2017-07-25 01:29:25.000 206 33766.99 162.39 17096.86 37848.34 2017-07-25 01:29:26.000 206 33766.99 162.37 17096.85 88888.00 2017-07-25 01:29:27.000 206 33766.99 162.34 17096.88 88888.00 2017-07-25 01:29:28.000 206 33766.99 162.33 17096.88 88888.00 2017-07-25 01:29:29.000 206 33766.94 162.34 17096.86 88888.00 2017-07-25 01:29:30.000 206 33766.94 162.34 17096.85 37848.54 2017-07-25 01:29:31.000 206 33766.95 162.32 17096.83 88888.00 2017-07-25 01:29:32.000 206 33766.96 162.32 17096.82 88888.00 2017-07-25 01:29:33.000 206 33766.98 162.38 17096.82 88888.00 2017-07-25 01:29:34.000 206 33766.99 162.39 17096.85 88888.00 2017-07-25 01:29:35.000 206 33766.99 162.41 17096.87 37848.35 2017-07-25 01:29:36.000 206 33766.95 162.35 17096.87 88888.00 2017-07-25 01:29:37.000 206 33766.92 162.33 17096.88 88888.00 2017-07-25 01:29:38.000 206 33766.93 162.33 17096.86 88888.00 2017-07-25 01:29:39.000 206 33766.95 162.30 17096.88 88888.00 2017-07-25 01:29:40.000 206 33766.96 162.28 17096.91 37848.34 2017-07-25 01:29:41.000 206 33766.98 162.32 17096.87 88888.00 2017-07-25 01:29:42.000 206 33767.01 162.35 17096.86 88888.00 2017-07-25 01:29:43.000 206 33767.03 162.30 17096.85 88888.00 2017-07-25 01:29:44.000 206 33767.03 162.31 17096.83 88888.00 2017-07-25 01:29:45.000 206 33767.04 162.31 17096.83 37848.57 2017-07-25 01:29:46.000 206 33767.06 162.32 17096.89 88888.00 2017-07-25 01:29:47.000 206 33767.07 162.29 17096.91 88888.00 2017-07-25 01:29:48.000 206 33767.09 162.32 17096.89 88888.00 2017-07-25 01:29:49.000 206 33767.13 162.31 17096.86 88888.00 2017-07-25 01:29:50.000 206 33767.12 162.30 17096.87 37848.54 2017-07-25 01:29:51.000 206 33767.07 162.26 17096.91 88888.00 2017-07-25 01:29:52.000 206 33767.11 162.28 17096.90 88888.00 2017-07-25 01:29:53.000 206 33767.10 162.28 17096.89 88888.00 2017-07-25 01:29:54.000 206 33767.10 162.27 17096.92 88888.00 2017-07-25 01:29:55.000 206 33767.08 162.27 17096.92 37848.54 2017-07-25 01:29:56.000 206 33767.02 162.28 17096.97 88888.00 2017-07-25 01:29:57.000 206 33767.05 162.27 17096.96 88888.00 2017-07-25 01:29:58.000 206 33767.10 162.24 17096.91 88888.00 2017-07-25 01:29:59.000 206 33767.10 162.23 17096.91 88888.00 2017-07-25 01:30:00.000 206 33767.09 162.18 17096.87 37848.51 2017-07-25 01:30:01.000 206 33767.08 162.17 17096.85 88888.00 2017-07-25 01:30:02.000 206 33767.06 162.17 17096.88 88888.00 2017-07-25 01:30:03.000 206 33767.02 162.15 17096.91 88888.00 2017-07-25 01:30:04.000 206 33767.05 162.18 17096.92 88888.00 2017-07-25 01:30:05.000 206 33767.05 162.19 17096.92 37848.56 2017-07-25 01:30:06.000 206 33767.04 162.18 17096.92 88888.00 2017-07-25 01:30:07.000 206 33767.05 162.16 17096.92 88888.00 2017-07-25 01:30:08.000 206 33767.04 162.12 17096.90 88888.00 2017-07-25 01:30:09.000 206 33767.02 162.13 17096.93 88888.00 2017-07-25 01:30:10.000 206 33767.01 162.11 17096.93 37848.56 2017-07-25 01:30:11.000 206 33767.01 162.14 17096.91 88888.00 2017-07-25 01:30:12.000 206 33766.97 162.15 17096.91 88888.00 2017-07-25 01:30:13.000 206 33766.96 162.14 17096.91 88888.00 2017-07-25 01:30:14.000 206 33766.96 162.12 17096.95 88888.00 2017-07-25 01:30:15.000 206 33766.98 162.12 17096.93 37848.36 2017-07-25 01:30:16.000 206 33766.95 162.12 17096.95 88888.00 2017-07-25 01:30:17.000 206 33766.92 162.14 17096.97 88888.00 2017-07-25 01:30:18.000 206 33766.89 162.19 17096.95 88888.00 2017-07-25 01:30:19.000 206 33766.89 162.15 17096.95 88888.00 2017-07-25 01:30:20.000 206 33766.89 162.13 17096.95 37848.35 2017-07-25 01:30:21.000 206 33766.88 162.10 17096.91 88888.00 2017-07-25 01:30:22.000 206 33766.91 162.08 17096.90 88888.00 2017-07-25 01:30:23.000 206 33766.88 162.09 17096.92 88888.00 2017-07-25 01:30:24.000 206 33766.92 162.11 17096.93 88888.00 2017-07-25 01:30:25.000 206 33766.97 162.11 17096.89 37848.35 2017-07-25 01:30:26.000 206 33766.97 162.19 17096.92 88888.00 2017-07-25 01:30:27.000 206 33766.94 162.16 17096.88 88888.00 2017-07-25 01:30:28.000 206 33766.96 162.15 17096.87 88888.00 2017-07-25 01:30:29.000 206 33766.96 162.13 17096.86 88888.00 2017-07-25 01:30:30.000 206 33766.98 162.17 17096.87 37848.46 2017-07-25 01:30:31.000 206 33766.98 162.20 17096.90 88888.00 2017-07-25 01:30:32.000 206 33766.94 162.18 17096.92 88888.00 2017-07-25 01:30:33.000 206 33766.95 162.20 17096.93 88888.00 2017-07-25 01:30:34.000 206 33766.93 162.25 17096.93 88888.00 2017-07-25 01:30:35.000 206 33766.97 162.27 17096.91 37848.48 2017-07-25 01:30:36.000 206 33766.95 162.27 17096.92 88888.00 2017-07-25 01:30:37.000 206 33766.98 162.24 17096.94 88888.00 2017-07-25 01:30:38.000 206 33766.96 162.25 17096.92 88888.00 2017-07-25 01:30:39.000 206 33766.92 162.23 17096.95 88888.00 2017-07-25 01:30:40.000 206 33766.92 162.24 17096.96 37848.38 2017-07-25 01:30:41.000 206 33766.93 162.26 17096.93 88888.00 2017-07-25 01:30:42.000 206 33766.91 162.25 17096.93 88888.00 2017-07-25 01:30:43.000 206 33766.94 162.28 17096.91 88888.00 2017-07-25 01:30:44.000 206 33766.94 162.28 17096.90 88888.00 2017-07-25 01:30:45.000 206 33766.94 162.27 17096.93 37848.41 2017-07-25 01:30:46.000 206 33766.96 162.23 17096.93 88888.00 2017-07-25 01:30:47.000 206 33766.94 162.22 17096.93 88888.00 2017-07-25 01:30:48.000 206 33766.95 162.23 17096.95 88888.00 2017-07-25 01:30:49.000 206 33766.97 162.23 17096.98 88888.00 2017-07-25 01:30:50.000 206 33766.98 162.24 17097.00 37848.58 2017-07-25 01:30:51.000 206 33767.01 162.23 17097.01 88888.00 2017-07-25 01:30:52.000 206 33767.00 162.21 17096.99 88888.00 2017-07-25 01:30:53.000 206 33767.01 162.25 17096.94 88888.00 2017-07-25 01:30:54.000 206 33766.99 162.21 17096.95 88888.00 2017-07-25 01:30:55.000 206 33766.99 162.17 17096.96 37848.41 2017-07-25 01:30:56.000 206 33766.97 162.15 17096.96 88888.00 2017-07-25 01:30:57.000 206 33766.99 162.17 17097.00 88888.00 2017-07-25 01:30:58.000 206 33766.99 162.17 17096.98 88888.00 2017-07-25 01:30:59.000 206 33766.99 162.20 17097.01 88888.00 2017-07-25 01:31:00.000 206 33767.01 162.20 17097.01 37848.40 2017-07-25 01:31:01.000 206 33767.02 162.16 17097.02 88888.00 2017-07-25 01:31:02.000 206 33767.03 162.16 17097.04 88888.00 2017-07-25 01:31:03.000 206 33767.09 162.15 17097.06 88888.00 2017-07-25 01:31:04.000 206 33767.10 162.14 17097.06 88888.00 2017-07-25 01:31:05.000 206 33767.10 162.10 17097.06 37848.60 2017-07-25 01:31:06.000 206 33767.11 162.12 17097.03 88888.00 2017-07-25 01:31:07.000 206 33767.12 162.08 17097.03 88888.00 2017-07-25 01:31:08.000 206 33767.11 162.04 17097.01 88888.00 2017-07-25 01:31:09.000 206 33767.10 162.07 17096.99 88888.00 2017-07-25 01:31:10.000 206 33767.12 162.04 17097.00 37848.66 2017-07-25 01:31:11.000 206 33767.14 162.06 17097.02 88888.00 2017-07-25 01:31:12.000 206 33767.16 162.03 17097.01 88888.00 2017-07-25 01:31:13.000 206 33767.14 162.00 17097.00 88888.00 2017-07-25 01:31:14.000 206 33767.14 162.01 17096.99 88888.00 2017-07-25 01:31:15.000 206 33767.12 161.98 17097.02 37848.47 2017-07-25 01:31:16.000 206 33767.11 161.96 17097.01 88888.00 2017-07-25 01:31:17.000 206 33767.14 161.92 17097.03 88888.00 2017-07-25 01:31:18.000 206 33767.13 161.92 17097.03 88888.00 2017-07-25 01:31:19.000 206 33767.11 161.96 17097.03 88888.00 2017-07-25 01:31:20.000 206 33767.10 161.94 17097.07 37848.57 2017-07-25 01:31:21.000 206 33767.10 161.90 17097.05 88888.00 2017-07-25 01:31:22.000 206 33767.07 161.88 17097.04 88888.00 2017-07-25 01:31:23.000 206 33767.07 161.91 17097.03 88888.00 2017-07-25 01:31:24.000 206 33767.08 161.92 17097.06 88888.00 2017-07-25 01:31:25.000 206 33767.08 161.87 17097.08 37848.53 2017-07-25 01:31:26.000 206 33767.09 161.87 17097.06 88888.00 2017-07-25 01:31:27.000 206 33767.06 161.85 17097.09 88888.00 2017-07-25 01:31:28.000 206 33767.11 161.84 17097.11 88888.00 2017-07-25 01:31:29.000 206 33767.11 161.82 17097.07 88888.00 2017-07-25 01:31:30.000 206 33767.09 161.83 17097.08 37848.66 2017-07-25 01:31:31.000 206 33767.09 161.77 17097.06 88888.00 2017-07-25 01:31:32.000 206 33767.13 161.79 17097.04 88888.00 2017-07-25 01:31:33.000 206 33767.14 161.83 17097.02 88888.00 2017-07-25 01:31:34.000 206 33767.12 161.87 17097.01 88888.00 2017-07-25 01:31:35.000 206 33767.14 161.88 17096.97 37848.51 2017-07-25 01:31:36.000 206 33767.11 161.81 17097.01 88888.00 2017-07-25 01:31:37.000 206 33767.07 161.80 17097.04 88888.00 2017-07-25 01:31:38.000 206 33767.09 161.85 17097.03 88888.00 2017-07-25 01:31:39.000 206 33767.13 161.85 17097.06 88888.00 2017-07-25 01:31:40.000 206 33767.15 161.85 17096.99 37848.59 2017-07-25 01:31:41.000 206 33767.17 161.85 17097.01 88888.00 2017-07-25 01:31:42.000 206 33767.19 161.83 17097.05 88888.00 2017-07-25 01:31:43.000 206 33767.16 161.84 17097.08 88888.00 2017-07-25 01:31:44.000 206 33767.12 161.82 17097.10 88888.00 2017-07-25 01:31:45.000 206 33767.10 161.83 17097.08 37848.58 2017-07-25 01:31:46.000 206 33767.10 161.85 17097.05 88888.00 2017-07-25 01:31:47.000 206 33767.05 161.85 17097.06 88888.00 2017-07-25 01:31:48.000 206 33767.03 161.84 17097.07 88888.00 2017-07-25 01:31:49.000 206 33766.98 161.87 17097.11 88888.00 2017-07-25 01:31:50.000 206 33766.96 161.86 17097.08 37848.59 2017-07-25 01:31:51.000 206 33766.95 161.85 17097.06 88888.00 2017-07-25 01:31:52.000 206 33766.93 161.89 17097.09 88888.00 2017-07-25 01:31:53.000 206 33766.90 161.87 17097.12 88888.00 2017-07-25 01:31:54.000 206 33766.87 161.85 17097.14 88888.00 2017-07-25 01:31:55.000 206 33766.84 161.86 17097.13 37848.40 2017-07-25 01:31:56.000 206 33766.82 161.84 17097.16 88888.00 2017-07-25 01:31:57.000 206 33766.81 161.83 17097.14 88888.00 2017-07-25 01:31:58.000 206 33766.76 161.85 17097.09 88888.00 2017-07-25 01:31:59.000 206 33766.75 161.83 17097.13 88888.00 2017-07-25 01:32:00.000 206 33766.74 161.77 17097.15 37848.11 2017-07-25 01:32:01.000 206 33766.71 161.79 17097.11 88888.00 2017-07-25 01:32:02.000 206 33766.71 161.80 17097.14 88888.00 2017-07-25 01:32:03.000 206 33766.74 161.80 17097.12 88888.00 2017-07-25 01:32:04.000 206 33766.75 161.79 17097.15 88888.00 2017-07-25 01:32:05.000 206 33766.78 161.79 17097.19 37848.30 2017-07-25 01:32:06.000 206 33766.80 161.78 17097.17 88888.00 2017-07-25 01:32:07.000 206 33766.81 161.83 17097.16 88888.00 2017-07-25 01:32:08.000 206 33766.79 161.86 17097.15 88888.00 2017-07-25 01:32:09.000 206 33766.78 161.85 17097.12 88888.00 2017-07-25 01:32:10.000 206 33766.79 161.88 17097.09 37848.26 2017-07-25 01:32:11.000 206 33766.83 161.89 17097.14 88888.00 2017-07-25 01:32:12.000 206 33766.83 161.87 17097.12 88888.00 2017-07-25 01:32:13.000 206 33766.83 161.84 17097.17 88888.00 2017-07-25 01:32:14.000 206 33766.86 161.81 17097.17 88888.00 2017-07-25 01:32:15.000 206 33766.91 161.85 17097.10 37848.27 2017-07-25 01:32:16.000 206 33766.94 161.88 17097.07 88888.00 2017-07-25 01:32:17.000 206 33766.93 161.86 17097.05 88888.00 2017-07-25 01:32:18.000 206 33766.93 161.86 17097.07 88888.00 2017-07-25 01:32:19.000 206 33766.95 161.84 17097.08 88888.00 2017-07-25 01:32:20.000 206 33766.95 161.85 17097.08 37848.37 2017-07-25 01:32:21.000 206 33766.91 161.84 17097.10 88888.00 2017-07-25 01:32:22.000 206 33766.97 161.83 17097.12 88888.00 2017-07-25 01:32:23.000 206 33766.96 161.82 17097.14 88888.00 2017-07-25 01:32:24.000 206 33766.94 161.80 17097.12 88888.00 2017-07-25 01:32:25.000 206 33766.95 161.77 17097.11 37848.34 2017-07-25 01:32:26.000 206 33766.91 161.80 17097.07 88888.00 2017-07-25 01:32:27.000 206 33766.89 161.80 17097.04 88888.00 2017-07-25 01:32:28.000 206 33766.87 161.79 17097.07 88888.00 2017-07-25 01:32:29.000 206 33766.85 161.76 17097.03 88888.00 2017-07-25 01:32:30.000 206 33766.85 161.76 17097.07 37848.34 2017-07-25 01:32:31.000 206 33766.86 161.79 17097.09 88888.00 2017-07-25 01:32:32.000 206 33766.85 161.73 17097.08 88888.00 2017-07-25 01:32:33.000 206 33766.83 161.72 17097.14 88888.00 2017-07-25 01:32:34.000 206 33766.80 161.71 17097.11 88888.00 2017-07-25 01:32:35.000 206 33766.82 161.70 17097.10 37848.31 2017-07-25 01:32:36.000 206 33766.75 161.71 17097.07 88888.00 2017-07-25 01:32:37.000 206 33766.69 161.67 17097.04 88888.00 2017-07-25 01:32:38.000 206 33766.72 161.68 17097.10 88888.00 2017-07-25 01:32:39.000 206 33766.74 161.62 17097.12 88888.00 2017-07-25 01:32:40.000 206 33766.74 161.59 17097.13 37848.35 2017-07-25 01:32:41.000 206 33766.75 161.63 17097.16 88888.00 2017-07-25 01:32:42.000 206 33766.75 161.64 17097.16 88888.00 2017-07-25 01:32:43.000 206 33766.74 161.62 17097.15 88888.00 2017-07-25 01:32:44.000 206 33766.70 161.59 17097.13 88888.00 2017-07-25 01:32:45.000 206 33766.73 161.54 17097.14 37848.23 2017-07-25 01:32:46.000 206 33766.73 161.58 17097.17 88888.00 2017-07-25 01:32:47.000 206 33766.73 161.61 17097.21 88888.00 2017-07-25 01:32:48.000 206 33766.77 161.58 17097.21 88888.00 2017-07-25 01:32:49.000 206 33766.76 161.58 17097.18 88888.00 2017-07-25 01:32:50.000 206 33766.78 161.55 17097.18 37848.19 2017-07-25 01:32:51.000 206 33766.76 161.57 17097.15 88888.00 2017-07-25 01:32:52.000 206 33766.72 161.53 17097.12 88888.00 2017-07-25 01:32:53.000 206 33766.72 161.55 17097.14 88888.00 2017-07-25 01:32:54.000 206 33766.74 161.59 17097.17 88888.00 2017-07-25 01:32:55.000 206 33766.72 161.62 17097.20 37848.27 2017-07-25 01:32:56.000 206 33766.69 161.63 17097.19 88888.00 2017-07-25 01:32:57.000 206 33766.63 161.62 17097.19 88888.00 2017-07-25 01:32:58.000 206 33766.63 161.56 17097.19 88888.00 2017-07-25 01:32:59.000 206 33766.64 161.57 17097.21 88888.00 2017-07-25 01:33:00.000 206 33766.62 161.54 17097.21 37848.21 2017-07-25 01:33:01.000 206 33766.56 161.57 17097.19 88888.00 2017-07-25 01:33:02.000 206 33766.58 161.63 17097.15 88888.00 2017-07-25 01:33:03.000 206 33766.60 161.60 17097.19 88888.00 2017-07-25 01:33:04.000 206 33766.58 161.58 17097.23 88888.00 2017-07-25 01:33:05.000 206 33766.55 161.55 17097.18 37848.07 2017-07-25 01:33:06.000 206 33766.51 161.55 17097.18 88888.00 2017-07-25 01:33:07.000 206 33766.49 161.54 17097.24 88888.00 2017-07-25 01:33:08.000 206 33766.44 161.47 17097.20 88888.00 2017-07-25 01:33:09.000 206 33766.42 161.43 17097.18 88888.00 2017-07-25 01:33:10.000 206 33766.42 161.44 17097.15 37848.04 2017-07-25 01:33:11.000 206 33766.37 161.42 17097.16 88888.00 2017-07-25 01:33:12.000 206 33766.39 161.44 17097.14 88888.00 2017-07-25 01:33:13.000 206 33766.40 161.42 17097.15 88888.00 2017-07-25 01:33:14.000 206 33766.43 161.40 17097.19 88888.00 2017-07-25 01:33:15.000 206 33766.42 161.44 17097.19 37847.87 2017-07-25 01:33:16.000 206 33766.39 161.46 17097.18 88888.00 2017-07-25 01:33:17.000 206 33766.40 161.48 17097.18 88888.00 2017-07-25 01:33:18.000 206 33766.43 161.49 17097.21 88888.00 2017-07-25 01:33:19.000 206 33766.47 161.50 17097.21 88888.00 2017-07-25 01:33:20.000 206 33766.49 161.44 17097.22 37847.93 2017-07-25 01:33:21.000 206 33766.50 161.47 17097.23 88888.00 2017-07-25 01:33:22.000 206 33766.51 161.48 17097.23 88888.00 2017-07-25 01:33:23.000 206 33766.51 161.49 17097.19 88888.00 2017-07-25 01:33:24.000 206 33766.52 161.51 17097.17 88888.00 2017-07-25 01:33:25.000 206 33766.55 161.54 17097.16 37847.96 2017-07-25 01:33:26.000 206 33766.53 161.56 17097.17 88888.00 2017-07-25 01:33:27.000 206 33766.52 161.58 17097.22 88888.00 2017-07-25 01:33:28.000 206 33766.55 161.60 17097.19 88888.00 2017-07-25 01:33:29.000 206 33766.57 161.57 17097.20 88888.00 2017-07-25 01:33:30.000 206 33766.56 161.54 17097.19 37848.15 2017-07-25 01:33:31.000 206 33766.56 161.53 17097.21 88888.00 2017-07-25 01:33:32.000 206 33766.56 161.50 17097.22 88888.00 2017-07-25 01:33:33.000 206 33766.58 161.49 17097.18 88888.00 2017-07-25 01:33:34.000 206 33766.57 161.48 17097.16 88888.00 2017-07-25 01:33:35.000 206 33766.57 161.44 17097.17 37848.18 2017-07-25 01:33:36.000 206 33766.55 161.44 17097.17 88888.00 2017-07-25 01:33:37.000 206 33766.52 161.45 17097.20 88888.00 2017-07-25 01:33:38.000 206 33766.54 161.47 17097.19 88888.00 2017-07-25 01:33:39.000 206 33766.49 161.49 17097.21 88888.00 2017-07-25 01:33:40.000 206 33766.46 161.46 17097.22 37848.15 2017-07-25 01:33:41.000 206 33766.47 161.42 17097.22 88888.00 2017-07-25 01:33:42.000 206 33766.45 161.40 17097.17 88888.00 2017-07-25 01:33:43.000 206 33766.37 161.36 17097.20 88888.00 2017-07-25 01:33:44.000 206 33766.34 161.39 17097.20 88888.00 2017-07-25 01:33:45.000 206 33766.31 161.40 17097.20 37847.90 2017-07-25 01:33:46.000 206 33766.28 161.41 17097.18 88888.00 2017-07-25 01:33:47.000 206 33766.25 161.38 17097.17 88888.00 2017-07-25 01:33:48.000 206 33766.27 161.34 17097.19 88888.00 2017-07-25 01:33:49.000 206 33766.23 161.27 17097.19 88888.00 2017-07-25 01:33:50.000 206 33766.20 161.29 17097.16 37847.73 2017-07-25 01:33:51.000 206 33766.18 161.29 17097.21 88888.00 2017-07-25 01:33:52.000 206 33766.19 161.32 17097.23 88888.00 2017-07-25 01:33:53.000 206 33766.17 161.27 17097.22 88888.00 2017-07-25 01:33:54.000 206 33766.15 161.28 17097.22 88888.00 2017-07-25 01:33:55.000 206 33766.18 161.30 17097.21 37847.75 2017-07-25 01:33:56.000 206 33766.22 161.29 17097.21 88888.00 2017-07-25 01:33:57.000 206 33766.22 161.29 17097.19 88888.00 2017-07-25 01:33:58.000 206 33766.24 161.35 17097.20 88888.00 2017-07-25 01:33:59.000 206 33766.22 161.38 17097.19 88888.00 2017-07-25 01:34:00.000 206 33766.30 161.40 17097.19 37847.82 2017-07-25 01:34:01.000 206 33766.35 161.37 17097.18 88888.00 2017-07-25 01:34:02.000 206 33766.37 161.37 17097.18 88888.00 2017-07-25 01:34:03.000 206 33766.42 161.36 17097.14 88888.00 2017-07-25 01:34:04.000 206 33766.46 161.37 17097.14 88888.00 2017-07-25 01:34:05.000 206 33766.47 161.41 17097.18 37847.92 2017-07-25 01:34:06.000 206 33766.45 161.42 17097.15 88888.00 2017-07-25 01:34:07.000 206 33766.47 161.43 17097.09 88888.00 2017-07-25 01:34:08.000 206 33766.48 161.43 17097.09 88888.00 2017-07-25 01:34:09.000 206 33766.56 161.42 17097.06 88888.00 2017-07-25 01:34:10.000 206 33766.58 161.44 17097.08 37848.16 2017-07-25 01:34:11.000 206 33766.56 161.47 17097.13 88888.00 2017-07-25 01:34:12.000 206 33766.57 161.45 17097.12 88888.00 2017-07-25 01:34:13.000 206 33766.58 161.46 17097.15 88888.00 2017-07-25 01:34:14.000 206 33766.56 161.41 17097.15 88888.00 2017-07-25 01:34:15.000 206 33766.55 161.46 17097.14 37848.10 2017-07-25 01:34:16.000 206 33766.53 161.46 17097.17 88888.00 2017-07-25 01:34:17.000 206 33766.50 161.42 17097.19 88888.00 2017-07-25 01:34:18.000 206 33766.49 161.42 17097.18 88888.00 2017-07-25 01:34:19.000 206 33766.44 161.38 17097.14 88888.00 2017-07-25 01:34:20.000 206 33766.45 161.34 17097.16 37848.03 2017-07-25 01:34:21.000 206 33766.44 161.32 17097.18 88888.00 2017-07-25 01:34:22.000 206 33766.41 161.34 17097.19 88888.00 2017-07-25 01:34:23.000 206 33766.38 161.31 17097.19 88888.00 2017-07-25 01:34:24.000 206 33766.39 161.28 17097.20 88888.00 2017-07-25 01:34:25.000 206 33766.39 161.21 17097.19 37847.92 2017-07-25 01:34:26.000 206 33766.41 161.23 17097.19 88888.00 2017-07-25 01:34:27.000 206 33766.36 161.23 17097.17 88888.00 2017-07-25 01:34:28.000 206 33766.38 161.22 17097.13 88888.00 2017-07-25 01:34:29.000 206 33766.38 161.26 17097.13 88888.00 2017-07-25 01:34:30.000 206 33766.42 161.27 17097.13 37847.99 2017-07-25 01:34:31.000 206 33766.37 161.26 17097.17 88888.00 2017-07-25 01:34:32.000 206 33766.36 161.26 17097.20 88888.00 2017-07-25 01:34:33.000 206 33766.39 161.25 17097.20 88888.00 2017-07-25 01:34:34.000 206 33766.40 161.23 17097.18 88888.00 2017-07-25 01:34:35.000 206 33766.38 161.22 17097.18 37847.88 2017-07-25 01:34:36.000 206 33766.44 161.23 17097.18 88888.00 2017-07-25 01:34:37.000 206 33766.46 161.22 17097.15 88888.00 2017-07-25 01:34:38.000 206 33766.45 161.20 17097.15 88888.00 2017-07-25 01:34:39.000 206 33766.46 161.20 17097.17 88888.00 2017-07-25 01:34:40.000 206 33766.50 161.20 17097.19 37847.94 2017-07-25 01:34:41.000 206 33766.51 161.19 17097.18 88888.00 2017-07-25 01:34:42.000 206 33766.55 161.21 17097.18 88888.00 2017-07-25 01:34:43.000 206 33766.53 161.22 17097.17 88888.00 2017-07-25 01:34:44.000 206 33766.57 161.23 17097.16 88888.00 2017-07-25 01:34:45.000 206 33766.58 161.25 17097.21 37848.06 2017-07-25 01:34:46.000 206 33766.64 161.28 17097.24 88888.00 2017-07-25 01:34:47.000 206 33766.68 161.32 17097.20 88888.00 2017-07-25 01:34:48.000 206 33766.67 161.31 17097.22 88888.00 2017-07-25 01:34:49.000 206 33766.63 161.23 17097.17 88888.00 2017-07-25 01:34:50.000 206 33766.67 161.19 17097.17 37848.14 2017-07-25 01:34:51.000 206 33766.62 161.18 17097.19 88888.00 2017-07-25 01:34:52.000 206 33766.62 161.21 17097.20 88888.00 2017-07-25 01:34:53.000 206 33766.60 161.21 17097.15 88888.00 2017-07-25 01:34:54.000 206 33766.64 161.26 17097.17 88888.00 2017-07-25 01:34:55.000 206 33766.66 161.23 17097.21 37848.27 2017-07-25 01:34:56.000 206 33766.64 161.24 17097.22 88888.00 2017-07-25 01:34:57.000 206 33766.61 161.21 17097.26 88888.00 2017-07-25 01:34:58.000 206 33766.57 161.24 17097.26 88888.00 2017-07-25 01:34:59.000 206 33766.52 161.22 17097.26 88888.00 2017-07-25 01:35:00.000 206 33766.52 161.21 17097.20 37848.21 2017-07-25 01:35:01.000 206 33766.51 161.19 17097.17 88888.00 2017-07-25 01:35:02.000 206 33766.53 161.20 17097.22 88888.00 2017-07-25 01:35:03.000 206 33766.52 161.19 17097.24 88888.00 2017-07-25 01:35:04.000 206 33766.53 161.20 17097.26 88888.00 2017-07-25 01:35:05.000 206 33766.52 161.22 17097.28 37848.08 2017-07-25 01:35:06.000 206 33766.47 161.19 17097.24 88888.00 2017-07-25 01:35:07.000 206 33766.44 161.17 17097.22 88888.00 2017-07-25 01:35:08.000 206 33766.43 161.16 17097.20 88888.00 2017-07-25 01:35:09.000 206 33766.41 161.17 17097.23 88888.00 2017-07-25 01:35:10.000 206 33766.41 161.20 17097.22 37848.12 2017-07-25 01:35:11.000 206 33766.41 161.15 17097.21 88888.00 2017-07-25 01:35:12.000 206 33766.39 161.15 17097.21 88888.00 2017-07-25 01:35:13.000 206 33766.41 161.13 17097.21 88888.00 2017-07-25 01:35:14.000 206 33766.37 161.11 17097.25 88888.00 2017-07-25 01:35:15.000 206 33766.32 161.10 17097.24 37848.00 2017-07-25 01:35:16.000 206 33766.37 161.11 17097.22 88888.00 2017-07-25 01:35:17.000 206 33766.38 161.10 17097.24 88888.00 2017-07-25 01:35:18.000 206 33766.37 161.10 17097.24 88888.00 2017-07-25 01:35:19.000 206 33766.36 161.06 17097.27 88888.00 2017-07-25 01:35:20.000 206 33766.36 161.09 17097.25 37848.04 2017-07-25 01:35:21.000 206 33766.40 161.10 17097.25 88888.00 2017-07-25 01:35:22.000 206 33766.42 161.12 17097.25 88888.00 2017-07-25 01:35:23.000 206 33766.43 161.11 17097.20 88888.00 2017-07-25 01:35:24.000 206 33766.47 161.17 17097.18 88888.00 2017-07-25 01:35:25.000 206 33766.48 161.17 17097.20 37847.99 2017-07-25 01:35:26.000 206 33766.43 161.17 17097.21 88888.00 2017-07-25 01:35:27.000 206 33766.45 161.22 17097.18 88888.00 2017-07-25 01:35:28.000 206 33766.46 161.21 17097.13 88888.00 2017-07-25 01:35:29.000 206 33766.48 161.20 17097.16 88888.00 2017-07-25 01:35:30.000 206 33766.53 161.21 17097.17 37848.12 2017-07-25 01:35:31.000 206 33766.53 161.21 17097.14 88888.00 2017-07-25 01:35:32.000 206 33766.53 161.24 17097.14 88888.00 2017-07-25 01:35:33.000 206 33766.54 161.24 17097.14 88888.00 2017-07-25 01:35:34.000 206 33766.55 161.20 17097.17 88888.00 2017-07-25 01:35:35.000 206 33766.57 161.20 17097.16 37848.26 2017-07-25 01:35:36.000 206 33766.56 161.23 17097.13 88888.00 2017-07-25 01:35:37.000 206 33766.53 161.24 17097.15 88888.00 2017-07-25 01:35:38.000 206 33766.54 161.22 17097.16 88888.00 2017-07-25 01:35:39.000 206 33766.58 161.21 17097.17 88888.00 2017-07-25 01:35:40.000 206 33766.57 161.18 17097.18 37848.16 2017-07-25 01:35:41.000 206 33766.57 161.20 17097.17 88888.00 2017-07-25 01:35:42.000 206 33766.55 161.22 17097.19 88888.00 2017-07-25 01:35:43.000 206 33766.51 161.20 17097.18 88888.00 2017-07-25 01:35:44.000 206 33766.52 161.16 17097.18 88888.00 2017-07-25 01:35:45.000 206 33766.49 161.17 17097.11 37848.14 2017-07-25 01:35:46.000 206 33766.50 161.15 17097.10 88888.00 2017-07-25 01:35:47.000 206 33766.49 161.15 17097.14 88888.00 2017-07-25 01:35:48.000 206 33766.47 161.18 17097.17 88888.00 2017-07-25 01:35:49.000 206 33766.45 161.16 17097.11 88888.00 2017-07-25 01:35:50.000 206 33766.48 161.15 17097.16 37848.17 2017-07-25 01:35:51.000 206 33766.48 161.13 17097.18 88888.00 2017-07-25 01:35:52.000 206 33766.50 161.12 17097.15 88888.00 2017-07-25 01:35:53.000 206 33766.50 161.13 17097.13 88888.00 2017-07-25 01:35:54.000 206 33766.49 161.13 17097.18 88888.00 2017-07-25 01:35:55.000 206 33766.47 161.10 17097.19 37848.05 2017-07-25 01:35:56.000 206 33766.48 161.06 17097.16 88888.00 2017-07-25 01:35:57.000 206 33766.46 161.06 17097.14 88888.00 2017-07-25 01:35:58.000 206 33766.49 161.05 17097.13 88888.00 2017-07-25 01:35:59.000 206 33766.53 161.05 17097.16 88888.00 2017-07-25 01:36:00.000 206 33766.58 161.11 17097.16 37848.10 2017-07-25 01:36:01.000 206 33766.54 161.10 17097.17 88888.00 2017-07-25 01:36:02.000 206 33766.55 161.11 17097.17 88888.00 2017-07-25 01:36:03.000 206 33766.60 161.08 17097.14 88888.00 2017-07-25 01:36:04.000 206 33766.61 161.08 17097.16 88888.00 2017-07-25 01:36:05.000 206 33766.62 161.10 17097.17 37848.25 2017-07-25 01:36:06.000 206 33766.64 161.13 17097.16 88888.00 2017-07-25 01:36:07.000 206 33766.67 161.16 17097.16 88888.00 2017-07-25 01:36:08.000 206 33766.69 161.14 17097.13 88888.00 2017-07-25 01:36:09.000 206 33766.71 161.11 17097.13 88888.00 2017-07-25 01:36:10.000 206 33766.73 161.10 17097.13 37848.30 2017-07-25 01:36:11.000 206 33766.71 161.09 17097.14 88888.00 2017-07-25 01:36:12.000 206 33766.69 161.09 17097.17 88888.00 2017-07-25 01:36:13.000 206 33766.66 161.08 17097.15 88888.00 2017-07-25 01:36:14.000 206 33766.71 161.09 17097.13 88888.00 2017-07-25 01:36:15.000 206 33766.75 161.09 17097.14 37848.31 2017-07-25 01:36:16.000 206 33766.77 161.08 17097.13 88888.00 2017-07-25 01:36:17.000 206 33766.80 161.05 17097.11 88888.00 2017-07-25 01:36:18.000 206 33766.82 161.06 17097.15 88888.00 2017-07-25 01:36:19.000 206 33766.82 161.07 17097.14 88888.00 2017-07-25 01:36:20.000 206 33766.79 161.10 17097.11 37848.39 2017-07-25 01:36:21.000 206 33766.79 161.13 17097.15 88888.00 2017-07-25 01:36:22.000 206 33766.77 161.10 17097.16 88888.00 2017-07-25 01:36:23.000 206 33766.78 161.10 17097.14 88888.00 2017-07-25 01:36:24.000 206 33766.77 161.12 17097.14 88888.00 2017-07-25 01:36:25.000 206 33766.75 161.11 17097.11 37848.33 2017-07-25 01:36:26.000 206 33766.67 161.10 17097.14 88888.00 2017-07-25 01:36:27.000 206 33766.72 161.10 17097.15 88888.00 2017-07-25 01:36:28.000 206 33766.71 161.14 17097.14 88888.00 2017-07-25 01:36:29.000 206 33766.69 161.11 17097.17 88888.00 2017-07-25 01:36:30.000 206 33766.70 161.12 17097.17 37848.39 2017-07-25 01:36:31.000 206 33766.67 161.15 17097.18 88888.00 2017-07-25 01:36:32.000 206 33766.65 161.15 17097.18 88888.00 2017-07-25 01:36:33.000 206 33766.62 161.14 17097.21 88888.00 2017-07-25 01:36:34.000 206 33766.63 161.14 17097.23 88888.00 2017-07-25 01:36:35.000 206 33766.67 161.13 17097.23 37848.29 2017-07-25 01:36:36.000 206 33766.62 161.19 17097.22 88888.00 2017-07-25 01:36:37.000 206 33766.60 161.15 17097.18 88888.00 2017-07-25 01:36:38.000 206 33766.57 161.15 17097.17 88888.00 2017-07-25 01:36:39.000 206 33766.50 161.14 17097.20 88888.00 2017-07-25 01:36:40.000 206 33766.48 161.14 17097.19 37848.19 2017-07-25 01:36:41.000 206 33766.48 161.14 17097.20 88888.00 2017-07-25 01:36:42.000 206 33766.46 161.12 17097.20 88888.00 2017-07-25 01:36:43.000 206 33766.49 161.13 17097.23 88888.00 2017-07-25 01:36:44.000 206 33766.49 161.15 17097.23 88888.00 2017-07-25 01:36:45.000 206 33766.47 161.13 17097.22 37848.14 2017-07-25 01:36:46.000 206 33766.47 161.10 17097.18 88888.00 2017-07-25 01:36:47.000 206 33766.47 161.10 17097.21 88888.00 2017-07-25 01:36:48.000 206 33766.46 161.08 17097.19 88888.00 2017-07-25 01:36:49.000 206 33766.46 161.11 17097.22 88888.00 2017-07-25 01:36:50.000 206 33766.48 161.12 17097.21 37848.15 2017-07-25 01:36:51.000 206 33766.49 161.07 17097.20 88888.00 2017-07-25 01:36:52.000 206 33766.54 161.05 17097.19 88888.00 2017-07-25 01:36:53.000 206 33766.51 161.06 17097.18 88888.00 2017-07-25 01:36:54.000 206 33766.55 161.12 17097.22 88888.00 2017-07-25 01:36:55.000 206 33766.59 161.11 17097.22 37848.27 2017-07-25 01:36:56.000 206 33766.65 161.07 17097.23 88888.00 2017-07-25 01:36:57.000 206 33766.68 161.07 17097.23 88888.00 2017-07-25 01:36:58.000 206 33766.68 161.03 17097.24 88888.00 2017-07-25 01:36:59.000 206 33766.71 161.02 17097.24 88888.00 2017-07-25 01:37:00.000 206 33766.72 161.02 17097.26 37848.38 2017-07-25 01:37:01.000 206 33766.76 161.01 17097.24 88888.00 2017-07-25 01:37:02.000 206 33766.80 161.04 17097.24 88888.00 2017-07-25 01:37:03.000 206 33766.79 160.99 17097.27 88888.00 2017-07-25 01:37:04.000 206 33766.79 161.00 17097.23 88888.00 2017-07-25 01:37:05.000 206 33766.80 160.99 17097.22 37848.39 2017-07-25 01:37:06.000 206 33766.84 161.04 17097.24 88888.00 2017-07-25 01:37:07.000 206 33766.83 161.07 17097.20 88888.00 2017-07-25 01:37:08.000 206 33766.81 161.02 17097.20 88888.00 2017-07-25 01:37:09.000 206 33766.81 160.97 17097.18 88888.00 2017-07-25 01:37:10.000 206 33766.82 160.96 17097.17 37848.53 2017-07-25 01:37:11.000 206 33766.80 160.96 17097.16 88888.00 2017-07-25 01:37:12.000 206 33766.79 160.98 17097.15 88888.00 2017-07-25 01:37:13.000 206 33766.81 160.95 17097.13 88888.00 2017-07-25 01:37:14.000 206 33766.81 160.94 17097.14 88888.00 2017-07-25 01:37:15.000 206 33766.82 160.96 17097.16 37848.46 2017-07-25 01:37:16.000 206 33766.84 160.91 17097.15 88888.00 2017-07-25 01:37:17.000 206 33766.84 160.88 17097.13 88888.00 2017-07-25 01:37:18.000 206 33766.86 160.89 17097.12 88888.00 2017-07-25 01:37:19.000 206 33766.86 160.91 17097.16 88888.00 2017-07-25 01:37:20.000 206 33766.91 160.93 17097.15 37848.52 2017-07-25 01:37:21.000 206 33766.87 160.95 17097.15 88888.00 2017-07-25 01:37:22.000 206 33766.86 160.92 17097.14 88888.00 2017-07-25 01:37:23.000 206 33766.87 160.91 17097.16 88888.00 2017-07-25 01:37:24.000 206 33766.89 160.93 17097.16 88888.00 2017-07-25 01:37:25.000 206 33766.87 160.92 17097.15 37848.37 2017-07-25 01:37:26.000 206 33766.87 160.88 17097.13 88888.00 2017-07-25 01:37:27.000 206 33766.89 160.90 17097.16 88888.00 2017-07-25 01:37:28.000 206 33766.88 160.88 17097.14 88888.00 2017-07-25 01:37:29.000 206 33766.94 160.85 17097.09 88888.00 2017-07-25 01:37:30.000 206 33766.97 160.87 17097.08 37848.62 2017-07-25 01:37:31.000 206 33767.02 160.88 17097.11 88888.00 2017-07-25 01:37:32.000 206 33767.03 160.86 17097.12 88888.00 2017-07-25 01:37:33.000 206 33767.05 160.87 17097.18 88888.00 2017-07-25 01:37:34.000 206 33767.04 160.88 17097.13 88888.00 2017-07-25 01:37:35.000 206 33767.03 160.86 17097.09 37848.53 2017-07-25 01:37:36.000 206 33767.08 160.85 17097.11 88888.00 2017-07-25 01:37:37.000 206 33767.12 160.82 17097.11 88888.00 2017-07-25 01:37:38.000 206 33767.09 160.83 17097.13 88888.00 2017-07-25 01:37:39.000 206 33767.09 160.84 17097.16 88888.00 2017-07-25 01:37:40.000 206 33767.05 160.85 17097.13 37848.56 2017-07-25 01:37:41.000 206 33767.07 160.84 17097.15 88888.00 2017-07-25 01:37:42.000 206 33767.06 160.83 17097.16 88888.00 2017-07-25 01:37:43.000 206 33767.01 160.83 17097.16 88888.00 2017-07-25 01:37:44.000 206 33767.07 160.87 17097.18 88888.00 2017-07-25 01:37:45.000 206 33767.06 160.87 17097.14 37848.62 2017-07-25 01:37:46.000 206 33767.06 160.81 17097.13 88888.00 2017-07-25 01:37:47.000 206 33767.07 160.77 17097.13 88888.00 2017-07-25 01:37:48.000 206 33767.06 160.75 17097.11 88888.00 2017-07-25 01:37:49.000 206 33767.04 160.77 17097.11 88888.00 2017-07-25 01:37:50.000 206 33767.06 160.75 17097.10 37848.64 2017-07-25 01:37:51.000 206 33767.08 160.76 17097.08 88888.00 2017-07-25 01:37:52.000 206 33767.03 160.78 17097.11 88888.00 2017-07-25 01:37:53.000 206 33767.05 160.76 17097.14 88888.00 2017-07-25 01:37:54.000 206 33767.07 160.76 17097.10 88888.00 2017-07-25 01:37:55.000 206 33767.08 160.73 17097.06 37848.57 2017-07-25 01:37:56.000 206 33767.07 160.71 17097.12 88888.00 2017-07-25 01:37:57.000 206 33767.08 160.71 17097.12 88888.00 2017-07-25 01:37:58.000 206 33767.04 160.72 17097.18 88888.00 2017-07-25 01:37:59.000 206 33767.06 160.68 17097.15 88888.00 2017-07-25 01:38:00.000 206 33767.09 160.66 17097.12 37848.49 2017-07-25 01:38:01.000 206 33767.07 160.68 17097.09 88888.00 2017-07-25 01:38:02.000 206 33767.08 160.71 17097.10 88888.00 2017-07-25 01:38:03.000 206 33767.10 160.73 17097.06 88888.00 2017-07-25 01:38:04.000 206 33767.12 160.71 17097.03 88888.00 2017-07-25 01:38:05.000 206 33767.12 160.71 17097.02 37848.65 2017-07-25 01:38:06.000 206 33767.10 160.67 17097.07 88888.00 2017-07-25 01:38:07.000 206 33767.11 160.64 17097.06 88888.00 2017-07-25 01:38:08.000 206 33767.13 160.61 17097.05 88888.00 2017-07-25 01:38:09.000 206 33767.17 160.59 17097.08 88888.00 2017-07-25 01:38:10.000 206 33767.18 160.59 17097.10 37848.63 2017-07-25 01:38:11.000 206 33767.20 160.61 17097.09 88888.00 2017-07-25 01:38:12.000 206 33767.19 160.58 17097.11 88888.00 2017-07-25 01:38:13.000 206 33767.23 160.61 17097.12 88888.00 2017-07-25 01:38:14.000 206 33767.27 160.62 17097.10 88888.00 2017-07-25 01:38:15.000 206 33767.28 160.65 17097.09 37848.66 2017-07-25 01:38:16.000 206 33767.28 160.65 17097.06 88888.00 2017-07-25 01:38:17.000 206 33767.29 160.63 17097.07 88888.00 2017-07-25 01:38:18.000 206 33767.30 160.61 17097.08 88888.00 2017-07-25 01:38:19.000 206 33767.30 160.64 17097.06 88888.00 2017-07-25 01:38:20.000 206 33767.31 160.64 17097.07 37848.76 2017-07-25 01:38:21.000 206 33767.30 160.63 17097.08 88888.00 2017-07-25 01:38:22.000 206 33767.29 160.63 17097.09 88888.00 2017-07-25 01:38:23.000 206 33767.30 160.65 17097.08 88888.00 2017-07-25 01:38:24.000 206 33767.25 160.65 17097.08 88888.00 2017-07-25 01:38:25.000 206 33767.24 160.62 17097.06 37848.78 2017-07-25 01:38:26.000 206 33767.26 160.60 17097.05 88888.00 2017-07-25 01:38:27.000 206 33767.25 160.60 17097.07 88888.00 2017-07-25 01:38:28.000 206 33767.25 160.56 17097.09 88888.00 2017-07-25 01:38:29.000 206 33767.24 160.56 17097.07 88888.00 2017-07-25 01:38:30.000 206 33767.27 160.57 17097.07 37848.77 2017-07-25 01:38:31.000 206 33767.29 160.61 17097.06 88888.00 2017-07-25 01:38:32.000 206 33767.26 160.64 17097.09 88888.00 2017-07-25 01:38:33.000 206 33767.23 160.68 17097.11 88888.00 2017-07-25 01:38:34.000 206 33767.24 160.65 17097.06 88888.00 2017-07-25 01:38:35.000 206 33767.26 160.64 17097.03 37848.84 2017-07-25 01:38:36.000 206 33767.26 160.62 17097.06 88888.00 2017-07-25 01:38:37.000 206 33767.29 160.64 17097.04 88888.00 2017-07-25 01:38:38.000 206 33767.27 160.66 17097.07 88888.00 2017-07-25 01:38:39.000 206 33767.24 160.66 17097.04 88888.00 2017-07-25 01:38:40.000 206 33767.24 160.68 17097.05 37848.75 2017-07-25 01:38:41.000 206 33767.22 160.67 17097.07 88888.00 2017-07-25 01:38:42.000 206 33767.28 160.68 17097.07 88888.00 2017-07-25 01:38:43.000 206 33767.30 160.72 17097.04 88888.00 2017-07-25 01:38:44.000 206 33767.30 160.76 17097.04 88888.00 2017-07-25 01:38:45.000 206 33767.31 160.74 17097.05 37848.71 2017-07-25 01:38:46.000 206 33767.31 160.67 17097.02 88888.00 2017-07-25 01:38:47.000 206 33767.36 160.67 17097.01 88888.00 2017-07-25 01:38:48.000 206 33767.35 160.65 17097.02 88888.00 2017-07-25 01:38:49.000 206 33767.31 160.64 17097.02 88888.00 2017-07-25 01:38:50.000 206 33767.33 160.60 17097.02 37848.98 2017-07-25 01:38:51.000 206 33767.32 160.60 17097.01 88888.00 2017-07-25 01:38:52.000 206 33767.35 160.61 17097.02 88888.00 2017-07-25 01:38:53.000 206 33767.38 160.56 17097.02 88888.00 2017-07-25 01:38:54.000 206 33767.42 160.57 17096.97 88888.00 2017-07-25 01:38:55.000 206 33767.42 160.57 17096.95 37848.93 2017-07-25 01:38:56.000 206 33767.42 160.56 17096.97 88888.00 2017-07-25 01:38:57.000 206 33767.38 160.54 17097.00 88888.00 2017-07-25 01:38:58.000 206 33767.38 160.50 17097.03 88888.00 2017-07-25 01:38:59.000 206 33767.39 160.49 17097.03 88888.00 2017-07-25 01:39:00.000 206 33767.37 160.50 17097.05 37848.85 2017-07-25 01:39:01.000 206 33767.39 160.50 17097.04 88888.00 2017-07-25 01:39:02.000 206 33767.39 160.50 17097.02 88888.00 2017-07-25 01:39:03.000 206 33767.37 160.44 17097.01 88888.00 2017-07-25 01:39:04.000 206 33767.37 160.44 17097.03 88888.00 2017-07-25 01:39:05.000 206 33767.35 160.39 17097.06 37848.97 2017-07-25 01:39:06.000 206 33767.34 160.38 17097.10 88888.00 2017-07-25 01:39:07.000 206 33767.37 160.43 17097.07 88888.00 2017-07-25 01:39:08.000 206 33767.38 160.43 17097.03 88888.00 2017-07-25 01:39:09.000 206 33767.38 160.41 17097.01 88888.00 2017-07-25 01:39:10.000 206 33767.43 160.39 17097.07 37848.89 2017-07-25 01:39:11.000 206 33767.43 160.41 17097.09 88888.00 2017-07-25 01:39:12.000 206 33767.42 160.39 17097.04 88888.00 2017-07-25 01:39:13.000 206 33767.38 160.40 17097.04 88888.00 2017-07-25 01:39:14.000 206 33767.38 160.42 17097.02 88888.00 2017-07-25 01:39:15.000 206 33767.43 160.40 17097.04 37849.01 2017-07-25 01:39:16.000 206 33767.45 160.35 17097.02 88888.00 2017-07-25 01:39:17.000 206 33767.43 160.37 17097.01 88888.00 2017-07-25 01:39:18.000 206 33767.42 160.35 17096.98 88888.00 2017-07-25 01:39:19.000 206 33767.44 160.37 17096.94 88888.00 2017-07-25 01:39:20.000 206 33767.44 160.40 17096.97 37848.89 2017-07-25 01:39:21.000 206 33767.47 160.37 17096.97 88888.00 2017-07-25 01:39:22.000 206 33767.49 160.35 17096.97 88888.00 2017-07-25 01:39:23.000 206 33767.49 160.34 17097.02 88888.00 2017-07-25 01:39:24.000 206 33767.46 160.39 17097.02 88888.00 2017-07-25 01:39:25.000 206 33767.44 160.43 17097.06 37848.93 2017-07-25 01:39:26.000 206 33767.44 160.45 17097.05 88888.00 2017-07-25 01:39:27.000 206 33767.46 160.40 17097.01 88888.00 2017-07-25 01:39:28.000 206 33767.45 160.39 17097.01 88888.00 2017-07-25 01:39:29.000 206 33767.44 160.37 17097.01 88888.00 2017-07-25 01:39:30.000 206 33767.49 160.37 17096.99 37849.00 2017-07-25 01:39:31.000 206 33767.48 160.35 17097.05 88888.00 2017-07-25 01:39:32.000 206 33767.48 160.35 17097.06 88888.00 2017-07-25 01:39:33.000 206 33767.50 160.35 17097.07 88888.00 2017-07-25 01:39:34.000 206 33767.51 160.35 17097.05 88888.00 2017-07-25 01:39:35.000 206 33767.52 160.36 17097.07 37848.97 2017-07-25 01:39:36.000 206 33767.54 160.34 17097.02 88888.00 2017-07-25 01:39:37.000 206 33767.52 160.34 17097.01 88888.00 2017-07-25 01:39:38.000 206 33767.47 160.38 17097.05 88888.00 2017-07-25 01:39:39.000 206 33767.46 160.40 17097.04 88888.00 2017-07-25 01:39:40.000 206 33767.49 160.36 17097.05 37848.98 2017-07-25 01:39:41.000 206 33767.48 160.34 17097.06 88888.00 2017-07-25 01:39:42.000 206 33767.50 160.34 17097.05 88888.00 2017-07-25 01:39:43.000 206 33767.42 160.41 17097.03 88888.00 2017-07-25 01:39:44.000 206 33767.45 160.40 17097.02 88888.00 2017-07-25 01:39:45.000 206 33767.46 160.38 17097.03 37848.99 2017-07-25 01:39:46.000 206 33767.43 160.38 17097.01 88888.00 2017-07-25 01:39:47.000 206 33767.43 160.36 17097.04 88888.00 2017-07-25 01:39:48.000 206 33767.43 160.35 17097.08 88888.00 2017-07-25 01:39:49.000 206 33767.45 160.37 17097.08 88888.00 2017-07-25 01:39:50.000 206 33767.48 160.37 17097.06 37848.98 2017-07-25 01:39:51.000 206 33767.51 160.40 17097.07 88888.00 2017-07-25 01:39:52.000 206 33767.50 160.38 17097.06 88888.00 2017-07-25 01:39:53.000 206 33767.54 160.40 17097.07 88888.00 2017-07-25 01:39:54.000 206 33767.59 160.39 17097.03 88888.00 2017-07-25 01:39:55.000 206 33767.62 160.38 17097.06 37849.11 2017-07-25 01:39:56.000 206 33767.64 160.38 17097.11 88888.00 2017-07-25 01:39:57.000 206 33767.68 160.37 17097.10 88888.00 2017-07-25 01:39:58.000 206 33767.68 160.37 17097.10 88888.00 2017-07-25 01:39:59.000 206 33767.68 160.39 17097.09 88888.00 2017-07-25 01:40:00.000 206 33767.72 160.36 17097.07 37849.13 2017-07-25 01:40:01.000 206 33767.77 160.39 17097.12 88888.00 2017-07-25 01:40:02.000 206 33767.80 160.42 17097.07 88888.00 2017-07-25 01:40:03.000 206 33767.82 160.38 17097.06 88888.00 2017-07-25 01:40:04.000 206 33767.87 160.38 17097.04 88888.00 2017-07-25 01:40:05.000 206 33767.85 160.38 17097.01 37849.27 2017-07-25 01:40:06.000 206 33767.84 160.39 17097.01 88888.00 2017-07-25 01:40:07.000 206 33767.84 160.41 17097.04 88888.00 2017-07-25 01:40:08.000 206 33767.84 160.45 17097.03 88888.00 2017-07-25 01:40:09.000 206 33767.84 160.44 17097.00 88888.00 2017-07-25 01:40:10.000 206 33767.88 160.46 17097.05 37849.41 2017-07-25 01:40:11.000 206 33767.94 160.43 17097.05 88888.00 2017-07-25 01:40:12.000 206 33767.92 160.45 17097.04 88888.00 2017-07-25 01:40:13.000 206 33767.91 160.46 17097.04 88888.00 2017-07-25 01:40:14.000 206 33767.91 160.46 17097.04 88888.00 2017-07-25 01:40:15.000 206 33767.91 160.43 17097.00 37849.35 2017-07-25 01:40:16.000 206 33767.92 160.42 17096.98 88888.00 2017-07-25 01:40:17.000 206 33767.90 160.45 17096.96 88888.00 2017-07-25 01:40:18.000 206 33767.92 160.45 17096.93 88888.00 2017-07-25 01:40:19.000 206 33767.91 160.42 17096.88 88888.00 2017-07-25 01:40:20.000 206 33767.95 160.44 17096.90 37849.39 2017-07-25 01:40:21.000 206 33767.94 160.42 17096.92 88888.00 2017-07-25 01:40:22.000 206 33767.91 160.43 17096.92 88888.00 2017-07-25 01:40:23.000 206 33767.89 160.39 17096.93 88888.00 2017-07-25 01:40:24.000 206 33767.89 160.43 17096.94 88888.00 2017-07-25 01:40:25.000 206 33767.90 160.46 17096.95 37849.40 2017-07-25 01:40:26.000 206 33767.86 160.44 17096.92 88888.00 2017-07-25 01:40:27.000 206 33767.86 160.43 17096.94 88888.00 2017-07-25 01:40:28.000 206 33767.85 160.44 17096.98 88888.00 2017-07-25 01:40:29.000 206 33767.86 160.43 17097.00 88888.00 2017-07-25 01:40:30.000 206 33767.84 160.39 17096.97 37849.36 2017-07-25 01:40:31.000 206 33767.84 160.36 17097.01 88888.00 2017-07-25 01:40:32.000 206 33767.82 160.40 17096.99 88888.00 2017-07-25 01:40:33.000 206 33767.85 160.43 17096.97 88888.00 2017-07-25 01:40:34.000 206 33767.86 160.44 17097.02 88888.00 2017-07-25 01:40:35.000 206 33767.84 160.41 17097.00 37849.38 2017-07-25 01:40:36.000 206 33767.85 160.41 17096.99 88888.00 2017-07-25 01:40:37.000 206 33767.84 160.42 17096.94 88888.00 2017-07-25 01:40:38.000 206 33767.85 160.43 17096.96 88888.00 2017-07-25 01:40:39.000 206 33767.88 160.47 17096.94 88888.00 2017-07-25 01:40:40.000 206 33767.89 160.47 17096.91 37849.35 2017-07-25 01:40:41.000 206 33767.88 160.44 17096.92 88888.00 2017-07-25 01:40:42.000 206 33767.88 160.47 17096.92 88888.00 2017-07-25 01:40:43.000 206 33767.92 160.45 17096.89 88888.00 2017-07-25 01:40:44.000 206 33767.93 160.41 17096.90 88888.00 2017-07-25 01:40:45.000 206 33767.94 160.42 17096.90 37849.32 2017-07-25 01:40:46.000 206 33767.96 160.42 17096.89 88888.00 2017-07-25 01:40:47.000 206 33767.98 160.45 17096.92 88888.00 2017-07-25 01:40:48.000 206 33768.00 160.47 17096.93 88888.00 2017-07-25 01:40:49.000 206 33767.99 160.46 17096.92 88888.00 2017-07-25 01:40:50.000 206 33768.01 160.48 17096.92 37849.37 2017-07-25 01:40:51.000 206 33768.04 160.49 17096.90 88888.00 2017-07-25 01:40:52.000 206 33768.04 160.52 17096.87 88888.00 2017-07-25 01:40:53.000 206 33768.01 160.53 17096.87 88888.00 2017-07-25 01:40:54.000 206 33768.00 160.52 17096.86 88888.00 2017-07-25 01:40:55.000 206 33768.04 160.53 17096.89 37849.50 2017-07-25 01:40:56.000 206 33768.09 160.55 17096.91 88888.00 2017-07-25 01:40:57.000 206 33768.12 160.55 17096.92 88888.00 2017-07-25 01:40:58.000 206 33768.11 160.59 17096.95 88888.00 2017-07-25 01:40:59.000 206 33768.12 160.56 17096.91 88888.00 2017-07-25 01:41:00.000 206 33768.15 160.54 17096.90 37849.61 2017-07-25 01:41:01.000 206 33768.17 160.57 17096.97 88888.00 2017-07-25 01:41:02.000 206 33768.17 160.60 17096.98 88888.00 2017-07-25 01:41:03.000 206 33768.19 160.65 17097.00 88888.00 2017-07-25 01:41:04.000 206 33768.20 160.69 17096.97 88888.00 2017-07-25 01:41:05.000 206 33768.19 160.69 17096.92 37849.55 2017-07-25 01:41:06.000 206 33768.17 160.68 17096.92 88888.00 2017-07-25 01:41:07.000 206 33768.15 160.71 17096.93 88888.00 2017-07-25 01:41:08.000 206 33768.16 160.70 17096.93 88888.00 2017-07-25 01:41:09.000 206 33768.17 160.68 17096.93 88888.00 2017-07-25 01:41:10.000 206 33768.17 160.69 17096.92 37849.57 2017-07-25 01:41:11.000 206 33768.17 160.73 17096.93 88888.00 2017-07-25 01:41:12.000 206 33768.16 160.72 17096.94 88888.00 2017-07-25 01:41:13.000 206 33768.15 160.71 17096.95 88888.00 2017-07-25 01:41:14.000 206 33768.16 160.73 17096.90 88888.00 2017-07-25 01:41:15.000 206 33768.17 160.70 17096.86 37849.57 2017-07-25 01:41:16.000 206 33768.12 160.69 17096.84 88888.00 2017-07-25 01:41:17.000 206 33768.11 160.70 17096.88 88888.00 2017-07-25 01:41:18.000 206 33768.12 160.72 17096.93 88888.00 2017-07-25 01:41:19.000 206 33768.09 160.69 17096.92 88888.00 2017-07-25 01:41:20.000 206 33768.10 160.68 17096.90 37849.51 2017-07-25 01:41:21.000 206 33768.10 160.70 17096.90 88888.00 2017-07-25 01:41:22.000 206 33768.09 160.71 17096.92 88888.00 2017-07-25 01:41:23.000 206 33768.08 160.70 17096.95 88888.00 2017-07-25 01:41:24.000 206 33768.13 160.68 17096.97 88888.00 2017-07-25 01:41:25.000 206 33768.14 160.69 17096.93 37849.52 2017-07-25 01:41:26.000 206 33768.12 160.65 17096.91 88888.00 2017-07-25 01:41:27.000 206 33768.13 160.66 17096.91 88888.00 2017-07-25 01:41:28.000 206 33768.12 160.66 17096.89 88888.00 2017-07-25 01:41:29.000 206 33768.14 160.66 17096.89 88888.00 2017-07-25 01:41:30.000 206 33768.15 160.66 17096.88 37849.42 2017-07-25 01:41:31.000 206 33768.15 160.68 17096.88 88888.00 2017-07-25 01:41:32.000 206 33768.16 160.71 17096.92 88888.00 2017-07-25 01:41:33.000 206 33768.17 160.69 17096.89 88888.00 2017-07-25 01:41:34.000 206 33768.19 160.70 17096.88 88888.00 2017-07-25 01:41:35.000 206 33768.23 160.69 17096.89 37849.65 2017-07-25 01:41:36.000 206 33768.27 160.71 17096.92 88888.00 2017-07-25 01:41:37.000 206 33768.27 160.69 17096.93 88888.00 2017-07-25 01:41:38.000 206 33768.27 160.71 17096.92 88888.00 2017-07-25 01:41:39.000 206 33768.25 160.70 17096.91 88888.00 2017-07-25 01:41:40.000 206 33768.36 160.72 17096.91 37849.70 2017-07-25 01:41:41.000 206 33768.38 160.73 17096.91 88888.00 2017-07-25 01:41:42.000 206 33768.39 160.74 17096.94 88888.00 2017-07-25 01:41:43.000 206 33768.43 160.73 17096.90 88888.00 2017-07-25 01:41:44.000 206 33768.44 160.76 17096.89 88888.00 2017-07-25 01:41:45.000 206 33768.49 160.76 17096.87 37849.72 2017-07-25 01:41:46.000 206 33768.49 160.74 17096.89 88888.00 2017-07-25 01:41:47.000 206 33768.46 160.75 17096.90 88888.00 2017-07-25 01:41:48.000 206 33768.49 160.74 17096.92 88888.00 2017-07-25 01:41:49.000 206 33768.44 160.72 17096.89 88888.00 2017-07-25 01:41:50.000 206 33768.45 160.69 17096.89 37849.77 2017-07-25 01:41:51.000 206 33768.46 160.66 17096.88 88888.00 2017-07-25 01:41:52.000 206 33768.48 160.67 17096.85 88888.00 2017-07-25 01:41:53.000 206 33768.52 160.67 17096.82 88888.00 2017-07-25 01:41:54.000 206 33768.53 160.68 17096.88 88888.00 2017-07-25 01:41:55.000 206 33768.52 160.67 17096.92 37849.77 2017-07-25 01:41:56.000 206 33768.50 160.63 17096.92 88888.00 2017-07-25 01:41:57.000 206 33768.43 160.63 17096.90 88888.00 2017-07-25 01:41:58.000 206 33768.44 160.67 17096.88 88888.00 2017-07-25 01:41:59.000 206 33768.50 160.69 17096.87 88888.00 2017-07-25 01:42:00.000 206 33768.47 160.67 17096.82 37849.81 2017-07-25 01:42:01.000 206 33768.50 160.67 17096.81 88888.00 2017-07-25 01:42:02.000 206 33768.51 160.68 17096.87 88888.00 2017-07-25 01:42:03.000 206 33768.50 160.68 17096.82 88888.00 2017-07-25 01:42:04.000 206 33768.51 160.69 17096.78 88888.00 2017-07-25 01:42:05.000 206 33768.47 160.69 17096.79 37849.91 2017-07-25 01:42:06.000 206 33768.51 160.66 17096.77 88888.00 2017-07-25 01:42:07.000 206 33768.51 160.68 17096.78 88888.00 2017-07-25 01:42:08.000 206 33768.52 160.73 17096.85 88888.00 2017-07-25 01:42:09.000 206 33768.53 160.72 17096.87 88888.00 2017-07-25 01:42:10.000 206 33768.53 160.71 17096.86 37849.89 2017-07-25 01:42:11.000 206 33768.53 160.69 17096.84 88888.00 2017-07-25 01:42:12.000 206 33768.51 160.70 17096.82 88888.00 2017-07-25 01:42:13.000 206 33768.54 160.70 17096.81 88888.00 2017-07-25 01:42:14.000 206 33768.54 160.72 17096.77 88888.00 2017-07-25 01:42:15.000 206 33768.52 160.72 17096.83 37849.89 2017-07-25 01:42:16.000 206 33768.52 160.72 17096.82 88888.00 2017-07-25 01:42:17.000 206 33768.45 160.68 17096.78 88888.00 2017-07-25 01:42:18.000 206 33768.45 160.60 17096.78 88888.00 2017-07-25 01:42:19.000 206 33768.45 160.62 17096.81 88888.00 2017-07-25 01:42:20.000 206 33768.45 160.62 17096.80 37849.86 2017-07-25 01:42:21.000 206 33768.49 160.58 17096.78 88888.00 2017-07-25 01:42:22.000 206 33768.49 160.58 17096.80 88888.00 2017-07-25 01:42:23.000 206 33768.47 160.61 17096.80 88888.00 2017-07-25 01:42:24.000 206 33768.48 160.61 17096.80 88888.00 2017-07-25 01:42:25.000 206 33768.47 160.63 17096.82 37849.81 2017-07-25 01:42:26.000 206 33768.47 160.66 17096.87 88888.00 2017-07-25 01:42:27.000 206 33768.47 160.64 17096.83 88888.00 2017-07-25 01:42:28.000 206 33768.47 160.62 17096.81 88888.00 2017-07-25 01:42:29.000 206 33768.46 160.61 17096.80 88888.00 2017-07-25 01:42:30.000 206 33768.46 160.62 17096.84 37849.76 2017-07-25 01:42:31.000 206 33768.44 160.61 17096.87 88888.00 2017-07-25 01:42:32.000 206 33768.47 160.64 17096.87 88888.00 2017-07-25 01:42:33.000 206 33768.46 160.65 17096.87 88888.00 2017-07-25 01:42:34.000 206 33768.49 160.61 17096.87 88888.00 2017-07-25 01:42:35.000 206 33768.55 160.53 17096.83 37849.69 2017-07-25 01:42:36.000 206 33768.56 160.56 17096.81 88888.00 2017-07-25 01:42:37.000 206 33768.55 160.55 17096.79 88888.00 2017-07-25 01:42:38.000 206 33768.50 160.55 17096.78 88888.00 2017-07-25 01:42:39.000 206 33768.50 160.55 17096.84 88888.00 2017-07-25 01:42:40.000 206 33768.56 160.53 17096.84 37850.01 2017-07-25 01:42:41.000 206 33768.63 160.59 17096.81 88888.00 2017-07-25 01:42:42.000 206 33768.67 160.63 17096.79 88888.00 2017-07-25 01:42:43.000 206 33768.67 160.67 17096.79 88888.00 2017-07-25 01:42:44.000 206 33768.68 160.68 17096.78 88888.00 2017-07-25 01:42:45.000 206 33768.70 160.71 17096.82 37849.91 2017-07-25 01:42:46.000 206 33768.71 160.76 17096.80 88888.00 2017-07-25 01:42:47.000 206 33768.68 160.75 17096.79 88888.00 2017-07-25 01:42:48.000 206 33768.69 160.76 17096.79 88888.00 2017-07-25 01:42:49.000 206 33768.70 160.82 17096.79 88888.00 2017-07-25 01:42:50.000 206 33768.68 160.78 17096.78 37850.04 2017-07-25 01:42:51.000 206 33768.71 160.76 17096.79 88888.00 2017-07-25 01:42:52.000 206 33768.70 160.77 17096.80 88888.00 2017-07-25 01:42:53.000 206 33768.71 160.75 17096.83 88888.00 2017-07-25 01:42:54.000 206 33768.73 160.75 17096.86 88888.00 2017-07-25 01:42:55.000 206 33768.70 160.76 17096.88 37850.11 2017-07-25 01:42:56.000 206 33768.68 160.80 17096.87 88888.00 2017-07-25 01:42:57.000 206 33768.72 160.81 17096.84 88888.00 2017-07-25 01:42:58.000 206 33768.73 160.79 17096.82 88888.00 2017-07-25 01:42:59.000 206 33768.72 160.82 17096.81 88888.00 2017-07-25 01:43:00.000 206 33768.72 160.82 17096.85 37850.06 2017-07-25 01:43:01.000 206 33768.70 160.81 17096.84 88888.00 2017-07-25 01:43:02.000 206 33768.67 160.85 17096.87 88888.00 2017-07-25 01:43:03.000 206 33768.61 160.85 17096.83 88888.00 2017-07-25 01:43:04.000 206 33768.59 160.84 17096.82 88888.00 2017-07-25 01:43:05.000 206 33768.64 160.82 17096.81 37849.93 2017-07-25 01:43:06.000 206 33768.61 160.85 17096.86 88888.00 2017-07-25 01:43:07.000 206 33768.56 160.85 17096.84 88888.00 2017-07-25 01:43:08.000 206 33768.59 160.85 17096.81 88888.00 2017-07-25 01:43:09.000 206 33768.58 160.81 17096.83 88888.00 2017-07-25 01:43:10.000 206 33768.59 160.78 17096.83 37849.86 2017-07-25 01:43:11.000 206 33768.58 160.78 17096.83 88888.00 2017-07-25 01:43:12.000 206 33768.58 160.78 17096.87 88888.00 2017-07-25 01:43:13.000 206 33768.51 160.76 17096.80 88888.00 2017-07-25 01:43:14.000 206 33768.45 160.75 17096.81 88888.00 2017-07-25 01:43:15.000 206 33768.43 160.69 17096.81 37849.88 2017-07-25 01:43:16.000 206 33768.46 160.71 17096.81 88888.00 2017-07-25 01:43:17.000 206 33768.46 160.71 17096.80 88888.00 2017-07-25 01:43:18.000 206 33768.44 160.71 17096.82 88888.00 2017-07-25 01:43:19.000 206 33768.44 160.71 17096.85 88888.00 2017-07-25 01:43:20.000 206 33768.50 160.69 17096.88 37849.85 2017-07-25 01:43:21.000 206 33768.52 160.68 17096.85 88888.00 2017-07-25 01:43:22.000 206 33768.56 160.72 17096.83 88888.00 2017-07-25 01:43:23.000 206 33768.58 160.73 17096.82 88888.00 2017-07-25 01:43:24.000 206 33768.59 160.72 17096.82 88888.00 2017-07-25 01:43:25.000 206 33768.64 160.72 17096.87 37849.85 2017-07-25 01:43:26.000 206 33768.67 160.76 17096.84 88888.00 2017-07-25 01:43:27.000 206 33768.70 160.74 17096.81 88888.00 2017-07-25 01:43:28.000 206 33768.71 160.72 17096.81 88888.00 2017-07-25 01:43:29.000 206 33768.75 160.73 17096.83 88888.00 2017-07-25 01:43:30.000 206 33768.81 160.78 17096.83 37850.09 2017-07-25 01:43:31.000 206 33768.86 160.81 17096.82 88888.00 2017-07-25 01:43:32.000 206 33768.89 160.85 17096.85 88888.00 2017-07-25 01:43:33.000 206 33768.89 160.86 17096.87 88888.00 2017-07-25 01:43:34.000 206 33768.91 160.91 17096.85 88888.00 2017-07-25 01:43:35.000 206 33768.97 160.96 17096.83 37850.19 2017-07-25 01:43:36.000 206 33769.00 160.91 17096.81 88888.00 2017-07-25 01:43:37.000 206 33769.03 160.93 17096.81 88888.00 2017-07-25 01:43:38.000 206 33769.05 160.94 17096.80 88888.00 2017-07-25 01:43:39.000 206 33769.05 160.95 17096.76 88888.00 2017-07-25 01:43:40.000 206 33769.04 160.97 17096.78 37850.28 2017-07-25 01:43:41.000 206 33768.99 160.95 17096.77 88888.00 2017-07-25 01:43:42.000 206 33768.98 160.94 17096.76 88888.00 2017-07-25 01:43:43.000 206 33768.95 160.94 17096.73 88888.00 2017-07-25 01:43:44.000 206 33768.93 160.93 17096.74 88888.00 2017-07-25 01:43:45.000 206 33768.92 160.95 17096.71 37850.23 2017-07-25 01:43:46.000 206 33768.91 160.91 17096.77 88888.00 2017-07-25 01:43:47.000 206 33768.89 160.89 17096.80 88888.00 2017-07-25 01:43:48.000 206 33768.84 160.91 17096.74 88888.00 2017-07-25 01:43:49.000 206 33768.81 160.94 17096.76 88888.00 2017-07-25 01:43:50.000 206 33768.80 160.93 17096.75 37850.23 2017-07-25 01:43:51.000 206 33768.80 160.88 17096.75 88888.00 2017-07-25 01:43:52.000 206 33768.79 160.89 17096.78 88888.00 2017-07-25 01:43:53.000 206 33768.75 160.88 17096.79 88888.00 2017-07-25 01:43:54.000 206 33768.73 160.88 17096.81 88888.00 2017-07-25 01:43:55.000 206 33768.71 160.87 17096.82 37850.08 2017-07-25 01:43:56.000 206 33768.72 160.87 17096.83 88888.00 2017-07-25 01:43:57.000 206 33768.65 160.89 17096.80 88888.00 2017-07-25 01:43:58.000 206 33768.64 160.89 17096.83 88888.00 2017-07-25 01:43:59.000 206 33768.73 160.94 17096.86 88888.00 2017-07-25 01:44:00.000 206 33768.75 160.98 17096.83 37849.97 2017-07-25 01:44:01.000 206 33768.74 160.96 17096.81 88888.00 2017-07-25 01:44:02.000 206 33768.75 160.96 17096.83 88888.00 2017-07-25 01:44:03.000 206 33768.79 160.99 17096.82 88888.00 2017-07-25 01:44:04.000 206 33768.79 160.97 17096.86 88888.00 2017-07-25 01:44:05.000 206 33768.84 160.95 17096.81 37850.13 2017-07-25 01:44:06.000 206 33768.88 161.00 17096.86 88888.00 2017-07-25 01:44:07.000 206 33768.89 161.03 17096.84 88888.00 2017-07-25 01:44:08.000 206 33768.91 161.04 17096.83 88888.00 2017-07-25 01:44:09.000 206 33768.97 161.07 17096.78 88888.00 2017-07-25 01:44:10.000 206 33769.06 161.08 17096.78 37850.23 2017-07-25 01:44:11.000 206 33769.12 161.09 17096.76 88888.00 2017-07-25 01:44:12.000 206 33769.13 161.08 17096.74 88888.00 2017-07-25 01:44:13.000 206 33769.17 161.13 17096.76 88888.00 2017-07-25 01:44:14.000 206 33769.23 161.13 17096.74 88888.00 2017-07-25 01:44:15.000 206 33769.29 161.14 17096.74 37850.36 2017-07-25 01:44:16.000 206 33769.31 161.15 17096.72 88888.00 2017-07-25 01:44:17.000 206 33769.30 161.18 17096.72 88888.00 2017-07-25 01:44:18.000 206 33769.34 161.17 17096.73 88888.00 2017-07-25 01:44:19.000 206 33769.36 161.20 17096.75 88888.00 2017-07-25 01:44:20.000 206 33769.35 161.19 17096.79 37850.55 2017-07-25 01:44:21.000 206 33769.34 161.18 17096.77 88888.00 2017-07-25 01:44:22.000 206 33769.40 161.19 17096.73 88888.00 2017-07-25 01:44:23.000 206 33769.41 161.20 17096.71 88888.00 2017-07-25 01:44:24.000 206 33769.41 161.18 17096.70 88888.00 2017-07-25 01:44:25.000 206 33769.39 161.15 17096.71 37850.77 2017-07-25 01:44:26.000 206 33769.35 161.12 17096.70 88888.00 2017-07-25 01:44:27.000 206 33769.35 161.09 17096.70 88888.00 2017-07-25 01:44:28.000 206 33769.31 161.15 17096.70 88888.00 2017-07-25 01:44:29.000 206 33769.25 161.15 17096.71 88888.00 2017-07-25 01:44:30.000 206 33769.20 161.12 17096.70 37850.59 2017-07-25 01:44:31.000 206 33769.17 161.08 17096.73 88888.00 2017-07-25 01:44:32.000 206 33769.14 161.05 17096.76 88888.00 2017-07-25 01:44:33.000 206 33769.19 161.06 17096.77 88888.00 2017-07-25 01:44:34.000 206 33769.16 161.07 17096.81 88888.00 2017-07-25 01:44:35.000 206 33769.14 161.05 17096.83 37850.33 2017-07-25 01:44:36.000 206 33769.14 161.01 17096.77 88888.00 2017-07-25 01:44:37.000 206 33769.12 161.03 17096.74 88888.00 2017-07-25 01:44:38.000 206 33769.13 161.02 17096.72 88888.00 2017-07-25 01:44:39.000 206 33769.09 161.07 17096.73 88888.00 2017-07-25 01:44:40.000 206 33769.08 161.05 17096.72 37850.35 2017-07-25 01:44:41.000 206 33769.11 161.05 17096.71 88888.00 2017-07-25 01:44:42.000 206 33769.07 161.06 17096.68 88888.00 2017-07-25 01:44:43.000 206 33769.10 161.09 17096.70 88888.00 2017-07-25 01:44:44.000 206 33769.13 161.11 17096.72 88888.00 2017-07-25 01:44:45.000 206 33769.13 161.11 17096.73 37850.29 2017-07-25 01:44:46.000 206 33769.20 161.10 17096.71 88888.00 2017-07-25 01:44:47.000 206 33769.18 161.08 17096.68 88888.00 2017-07-25 01:44:48.000 206 33769.26 161.10 17096.67 88888.00 2017-07-25 01:44:49.000 206 33769.31 161.11 17096.67 88888.00 2017-07-25 01:44:50.000 206 33769.35 161.11 17096.65 37850.48 2017-07-25 01:44:51.000 206 33769.38 161.12 17096.66 88888.00 2017-07-25 01:44:52.000 206 33769.41 161.12 17096.64 88888.00 2017-07-25 01:44:53.000 206 33769.46 161.13 17096.63 88888.00 2017-07-25 01:44:54.000 206 33769.50 161.14 17096.66 88888.00 2017-07-25 01:44:55.000 206 33769.57 161.13 17096.68 37850.59 2017-07-25 01:44:56.000 206 33769.59 161.14 17096.65 88888.00 2017-07-25 01:44:57.000 206 33769.64 161.09 17096.65 88888.00 2017-07-25 01:44:58.000 206 33769.68 161.11 17096.60 88888.00 2017-07-25 01:44:59.000 206 33769.72 161.12 17096.62 88888.00 2017-07-25 01:45:00.000 206 33769.69 161.13 17096.64 37850.77 2017-07-25 01:45:01.000 206 33769.71 161.19 17096.66 88888.00 2017-07-25 01:45:02.000 206 33769.73 161.16 17096.61 88888.00 2017-07-25 01:45:03.000 206 33769.73 161.13 17096.59 88888.00 2017-07-25 01:45:04.000 206 33769.72 161.13 17096.62 88888.00 2017-07-25 01:45:05.000 206 33769.73 161.15 17096.62 37850.62 2017-07-25 01:45:06.000 206 33769.69 161.17 17096.57 88888.00 2017-07-25 01:45:07.000 206 33769.67 161.16 17096.61 88888.00 2017-07-25 01:45:08.000 206 33769.66 161.21 17096.61 88888.00 2017-07-25 01:45:09.000 206 33769.63 161.24 17096.65 88888.00 2017-07-25 01:45:10.000 206 33769.63 161.28 17096.66 37850.85 2017-07-25 01:45:11.000 206 33769.59 161.25 17096.63 88888.00 2017-07-25 01:45:12.000 206 33769.59 161.23 17096.65 88888.00 2017-07-25 01:45:13.000 206 33769.61 161.26 17096.64 88888.00 2017-07-25 01:45:14.000 206 33769.59 161.26 17096.65 88888.00 2017-07-25 01:45:15.000 206 33769.58 161.19 17096.68 37850.77 2017-07-25 01:45:16.000 206 33769.53 161.18 17096.65 88888.00 2017-07-25 01:45:17.000 206 33769.49 161.20 17096.62 88888.00 2017-07-25 01:45:18.000 206 33769.50 161.23 17096.68 88888.00 2017-07-25 01:45:19.000 206 33769.45 161.23 17096.67 88888.00 2017-07-25 01:45:20.000 206 33769.48 161.22 17096.66 37850.68 2017-07-25 01:45:21.000 206 33769.46 161.25 17096.66 88888.00 2017-07-25 01:45:22.000 206 33769.47 161.29 17096.62 88888.00 2017-07-25 01:45:23.000 206 33769.44 161.27 17096.61 88888.00 2017-07-25 01:45:24.000 206 33769.43 161.24 17096.64 88888.00 2017-07-25 01:45:25.000 206 33769.43 161.26 17096.69 37850.60 2017-07-25 01:45:26.000 206 33769.39 161.25 17096.65 88888.00 2017-07-25 01:45:27.000 206 33769.38 161.23 17096.65 88888.00 2017-07-25 01:45:28.000 206 33769.39 161.23 17096.63 88888.00 2017-07-25 01:45:29.000 206 33769.42 161.17 17096.63 88888.00 2017-07-25 01:45:30.000 206 33769.44 161.18 17096.64 37850.69 2017-07-25 01:45:31.000 206 33769.44 161.19 17096.64 88888.00 2017-07-25 01:45:32.000 206 33769.47 161.18 17096.66 88888.00 2017-07-25 01:45:33.000 206 33769.45 161.20 17096.64 88888.00 2017-07-25 01:45:34.000 206 33769.43 161.18 17096.64 88888.00 2017-07-25 01:45:35.000 206 33769.48 161.15 17096.65 37850.57 2017-07-25 01:45:36.000 206 33769.47 161.13 17096.61 88888.00 2017-07-25 01:45:37.000 206 33769.47 161.20 17096.61 88888.00 2017-07-25 01:45:38.000 206 33769.48 161.19 17096.62 88888.00 2017-07-25 01:45:39.000 206 33769.56 161.21 17096.62 88888.00 2017-07-25 01:45:40.000 206 33769.59 161.23 17096.66 37850.65 2017-07-25 01:45:41.000 206 33769.61 161.22 17096.69 88888.00 2017-07-25 01:45:42.000 206 33769.64 161.20 17096.66 88888.00 2017-07-25 01:45:43.000 206 33769.68 161.18 17096.64 88888.00 2017-07-25 01:45:44.000 206 33769.69 161.17 17096.64 88888.00 2017-07-25 01:45:45.000 206 33769.68 161.21 17096.66 37850.82 2017-07-25 01:45:46.000 206 33769.71 161.23 17096.70 88888.00 2017-07-25 01:45:47.000 206 33769.75 161.22 17096.71 88888.00 2017-07-25 01:45:48.000 206 33769.78 161.20 17096.74 88888.00 2017-07-25 01:45:49.000 206 33769.81 161.23 17096.73 88888.00 2017-07-25 01:45:50.000 206 33769.80 161.24 17096.70 37850.94 2017-07-25 01:45:51.000 206 33769.82 161.26 17096.71 88888.00 2017-07-25 01:45:52.000 206 33769.83 161.31 17096.66 88888.00 2017-07-25 01:45:53.000 206 33769.92 161.32 17096.62 88888.00 2017-07-25 01:45:54.000 206 33769.93 161.33 17096.64 88888.00 2017-07-25 01:45:55.000 206 33769.95 161.33 17096.67 37851.00 2017-07-25 01:45:56.000 206 33769.97 161.39 17096.69 88888.00 2017-07-25 01:45:57.000 206 33769.99 161.43 17096.66 88888.00 2017-07-25 01:45:58.000 206 33770.02 161.42 17096.66 88888.00 2017-07-25 01:45:59.000 206 33769.99 161.39 17096.69 88888.00 2017-07-25 01:46:00.000 206 33769.98 161.34 17096.67 37851.16 2017-07-25 01:46:01.000 206 33769.97 161.36 17096.68 88888.00 2017-07-25 01:46:02.000 206 33769.99 161.36 17096.68 88888.00 2017-07-25 01:46:03.000 206 33769.92 161.35 17096.68 88888.00 2017-07-25 01:46:04.000 206 33769.92 161.35 17096.64 88888.00 2017-07-25 01:46:05.000 206 33769.93 161.32 17096.64 37851.09 2017-07-25 01:46:06.000 206 33769.88 161.29 17096.66 88888.00 2017-07-25 01:46:07.000 206 33769.85 161.29 17096.69 88888.00 2017-07-25 01:46:08.000 206 33769.82 161.32 17096.70 88888.00 2017-07-25 01:46:09.000 206 33769.81 161.28 17096.70 88888.00 2017-07-25 01:46:10.000 206 33769.80 161.26 17096.69 37850.92 2017-07-25 01:46:11.000 206 33769.83 161.27 17096.67 88888.00 2017-07-25 01:46:12.000 206 33769.80 161.24 17096.71 88888.00 2017-07-25 01:46:13.000 206 33769.79 161.19 17096.71 88888.00 2017-07-25 01:46:14.000 206 33769.77 161.19 17096.68 88888.00 2017-07-25 01:46:15.000 206 33769.73 161.17 17096.70 37850.85 2017-07-25 01:46:16.000 206 33769.73 161.17 17096.70 88888.00 2017-07-25 01:46:17.000 206 33769.74 161.13 17096.69 88888.00 2017-07-25 01:46:18.000 206 33769.69 161.13 17096.72 88888.00 2017-07-25 01:46:19.000 206 33769.70 161.11 17096.68 88888.00 2017-07-25 01:46:20.000 206 33769.67 161.08 17096.65 37850.75 2017-07-25 01:46:21.000 206 33769.68 161.09 17096.63 88888.00 2017-07-25 01:46:22.000 206 33769.72 161.07 17096.66 88888.00 2017-07-25 01:46:23.000 206 33769.72 161.05 17096.63 88888.00 2017-07-25 01:46:24.000 206 33769.76 161.09 17096.65 88888.00 2017-07-25 01:46:25.000 206 33769.76 161.07 17096.67 37850.78 2017-07-25 01:46:26.000 206 33769.78 161.08 17096.67 88888.00 2017-07-25 01:46:27.000 206 33769.79 161.11 17096.68 88888.00 2017-07-25 01:46:28.000 206 33769.86 161.13 17096.67 88888.00 2017-07-25 01:46:29.000 206 33769.87 161.20 17096.71 88888.00 2017-07-25 01:46:30.000 206 33769.92 161.21 17096.72 37850.90 2017-07-25 01:46:31.000 206 33769.98 161.21 17096.68 88888.00 2017-07-25 01:46:32.000 206 33770.01 161.27 17096.71 88888.00 2017-07-25 01:46:33.000 206 33770.03 161.28 17096.75 88888.00 2017-07-25 01:46:34.000 206 33770.02 161.31 17096.70 88888.00 2017-07-25 01:46:35.000 206 33770.03 161.34 17096.69 37851.00 2017-07-25 01:46:36.000 206 33770.04 161.38 17096.69 88888.00 2017-07-25 01:46:37.000 206 33770.04 161.37 17096.67 88888.00 2017-07-25 01:46:38.000 206 33770.03 161.37 17096.63 88888.00 2017-07-25 01:46:39.000 206 33770.01 161.35 17096.65 88888.00 2017-07-25 01:46:40.000 206 33770.02 161.38 17096.68 37851.03 2017-07-25 01:46:41.000 206 33769.99 161.39 17096.63 88888.00 2017-07-25 01:46:42.000 206 33770.00 161.42 17096.62 88888.00 2017-07-25 01:46:43.000 206 33769.96 161.42 17096.63 88888.00 2017-07-25 01:46:44.000 206 33769.97 161.43 17096.60 88888.00 2017-07-25 01:46:45.000 206 33769.96 161.41 17096.64 37850.96 2017-07-25 01:46:46.000 206 33769.94 161.43 17096.61 88888.00 2017-07-25 01:46:47.000 206 33769.92 161.45 17096.68 88888.00 2017-07-25 01:46:48.000 206 33769.87 161.44 17096.66 88888.00 2017-07-25 01:46:49.000 206 33769.83 161.39 17096.66 88888.00 2017-07-25 01:46:50.000 206 33769.80 161.42 17096.67 37850.97 2017-07-25 01:46:51.000 206 33769.81 161.43 17096.64 88888.00 2017-07-25 01:46:52.000 206 33769.77 161.40 17096.65 88888.00 2017-07-25 01:46:53.000 206 33769.74 161.41 17096.65 88888.00 2017-07-25 01:46:54.000 206 33769.74 161.45 17096.63 88888.00 2017-07-25 01:46:55.000 206 33769.71 161.44 17096.67 37850.90 2017-07-25 01:46:56.000 206 33769.69 161.44 17096.65 88888.00 2017-07-25 01:46:57.000 206 33769.64 161.45 17096.63 88888.00 2017-07-25 01:46:58.000 206 33769.63 161.43 17096.62 88888.00 2017-07-25 01:46:59.000 206 33769.62 161.44 17096.61 88888.00 2017-07-25 01:47:00.000 206 33769.62 161.42 17096.60 37850.80 2017-07-25 01:47:01.000 206 33769.67 161.40 17096.60 88888.00 2017-07-25 01:47:02.000 206 33769.69 161.42 17096.64 88888.00 2017-07-25 01:47:03.000 206 33769.70 161.44 17096.66 88888.00 2017-07-25 01:47:04.000 206 33769.74 161.39 17096.61 88888.00 2017-07-25 01:47:05.000 206 33769.79 161.39 17096.62 37850.80 2017-07-25 01:47:06.000 206 33769.83 161.41 17096.64 88888.00 2017-07-25 01:47:07.000 206 33769.88 161.45 17096.68 88888.00 2017-07-25 01:47:08.000 206 33769.91 161.49 17096.65 88888.00 2017-07-25 01:47:09.000 206 33769.94 161.44 17096.64 88888.00 2017-07-25 01:47:10.000 206 33769.97 161.42 17096.61 37851.03 2017-07-25 01:47:11.000 206 33769.97 161.43 17096.63 88888.00 2017-07-25 01:47:12.000 206 33770.00 161.45 17096.60 88888.00 2017-07-25 01:47:13.000 206 33770.03 161.42 17096.58 88888.00 2017-07-25 01:47:14.000 206 33770.07 161.40 17096.60 88888.00 2017-07-25 01:47:15.000 206 33770.14 161.44 17096.58 37851.14 2017-07-25 01:47:16.000 206 33770.18 161.47 17096.55 88888.00 2017-07-25 01:47:17.000 206 33770.18 161.48 17096.57 88888.00 2017-07-25 01:47:18.000 206 33770.23 161.46 17096.54 88888.00 2017-07-25 01:47:19.000 206 33770.26 161.48 17096.55 88888.00 2017-07-25 01:47:20.000 206 33770.26 161.48 17096.58 37851.16 2017-07-25 01:47:21.000 206 33770.26 161.50 17096.57 88888.00 2017-07-25 01:47:22.000 206 33770.31 161.54 17096.54 88888.00 2017-07-25 01:47:23.000 206 33770.32 161.54 17096.53 88888.00 2017-07-25 01:47:24.000 206 33770.30 161.56 17096.54 88888.00 2017-07-25 01:47:25.000 206 33770.32 161.55 17096.55 37851.35 2017-07-25 01:47:26.000 206 33770.35 161.53 17096.57 88888.00 2017-07-25 01:47:27.000 206 33770.33 161.50 17096.57 88888.00 2017-07-25 01:47:28.000 206 33770.34 161.47 17096.52 88888.00 2017-07-25 01:47:29.000 206 33770.33 161.51 17096.59 88888.00 2017-07-25 01:47:30.000 206 33770.33 161.49 17096.58 37851.40 2017-07-25 01:47:31.000 206 33770.31 161.47 17096.59 88888.00 2017-07-25 01:47:32.000 206 33770.34 161.50 17096.57 88888.00 2017-07-25 01:47:33.000 206 33770.35 161.50 17096.62 88888.00 2017-07-25 01:47:34.000 206 33770.37 161.47 17096.63 88888.00 2017-07-25 01:47:35.000 206 33770.39 161.48 17096.56 37851.46 2017-07-25 01:47:36.000 206 33770.41 161.51 17096.60 88888.00 2017-07-25 01:47:37.000 206 33770.41 161.54 17096.63 88888.00 2017-07-25 01:47:38.000 206 33770.40 161.55 17096.62 88888.00 2017-07-25 01:47:39.000 206 33770.44 161.53 17096.58 88888.00 2017-07-25 01:47:40.000 206 33770.47 161.56 17096.57 37851.42 2017-07-25 01:47:41.000 206 33770.45 161.52 17096.57 88888.00 2017-07-25 01:47:42.000 206 33770.43 161.56 17096.53 88888.00 2017-07-25 01:47:43.000 206 33770.41 161.53 17096.55 88888.00 2017-07-25 01:47:44.000 206 33770.41 161.53 17096.59 88888.00 2017-07-25 01:47:45.000 206 33770.42 161.50 17096.55 37851.48 2017-07-25 01:47:46.000 206 33770.40 161.51 17096.54 88888.00 2017-07-25 01:47:47.000 206 33770.41 161.50 17096.57 88888.00 2017-07-25 01:47:48.000 206 33770.41 161.50 17096.58 88888.00 2017-07-25 01:47:49.000 206 33770.40 161.47 17096.59 88888.00 2017-07-25 01:47:50.000 206 33770.40 161.51 17096.60 37851.44 2017-07-25 01:47:51.000 206 33770.38 161.50 17096.57 88888.00 2017-07-25 01:47:52.000 206 33770.38 161.49 17096.58 88888.00 2017-07-25 01:47:53.000 206 33770.40 161.51 17096.56 88888.00 2017-07-25 01:47:54.000 206 33770.42 161.50 17096.59 88888.00 2017-07-25 01:47:55.000 206 33770.37 161.53 17096.55 37851.35 2017-07-25 01:47:56.000 206 33770.41 161.54 17096.55 88888.00 2017-07-25 01:47:57.000 206 33770.42 161.56 17096.58 88888.00 2017-07-25 01:47:58.000 206 33770.38 161.55 17096.57 88888.00 2017-07-25 01:47:59.000 206 33770.35 161.56 17096.55 88888.00 2017-07-25 01:48:00.000 206 33770.36 161.51 17096.54 37851.40 2017-07-25 01:48:01.000 206 33770.34 161.53 17096.54 88888.00 2017-07-25 01:48:02.000 206 33770.35 161.52 17096.58 88888.00 2017-07-25 01:48:03.000 206 33770.33 161.52 17096.61 88888.00 2017-07-25 01:48:04.000 206 33770.39 161.57 17096.58 88888.00 2017-07-25 01:48:05.000 206 33770.42 161.57 17096.58 37851.43 2017-07-25 01:48:06.000 206 33770.43 161.57 17096.59 88888.00 2017-07-25 01:48:07.000 206 33770.43 161.59 17096.59 88888.00 2017-07-25 01:48:08.000 206 33770.44 161.59 17096.52 88888.00 2017-07-25 01:48:09.000 206 33770.46 161.57 17096.52 88888.00 2017-07-25 01:48:10.000 206 33770.45 161.60 17096.51 37851.38 2017-07-25 01:48:11.000 206 33770.45 161.61 17096.53 88888.00 2017-07-25 01:48:12.000 206 33770.46 161.64 17096.58 88888.00 2017-07-25 01:48:13.000 206 33770.50 161.67 17096.55 88888.00 2017-07-25 01:48:14.000 206 33770.53 161.70 17096.56 88888.00 2017-07-25 01:48:15.000 206 33770.56 161.68 17096.56 37851.62 2017-07-25 01:48:16.000 206 33770.53 161.68 17096.53 88888.00 2017-07-25 01:48:17.000 206 33770.53 161.67 17096.49 88888.00 2017-07-25 01:48:18.000 206 33770.56 161.68 17096.48 88888.00 2017-07-25 01:48:19.000 206 33770.63 161.71 17096.48 88888.00 2017-07-25 01:48:20.000 206 33770.65 161.71 17096.49 37851.68 2017-07-25 01:48:21.000 206 33770.63 161.71 17096.53 88888.00 2017-07-25 01:48:22.000 206 33770.68 161.71 17096.57 88888.00 2017-07-25 01:48:23.000 206 33770.70 161.74 17096.56 88888.00 2017-07-25 01:48:24.000 206 33770.71 161.77 17096.59 88888.00 2017-07-25 01:48:25.000 206 33770.74 161.74 17096.55 37851.63 2017-07-25 01:48:26.000 206 33770.75 161.73 17096.57 88888.00 2017-07-25 01:48:27.000 206 33770.77 161.72 17096.57 88888.00 2017-07-25 01:48:28.000 206 33770.77 161.73 17096.53 88888.00 2017-07-25 01:48:29.000 206 33770.76 161.74 17096.54 88888.00 2017-07-25 01:48:30.000 206 33770.74 161.75 17096.56 37851.71 2017-07-25 01:48:31.000 206 33770.75 161.73 17096.52 88888.00 2017-07-25 01:48:32.000 206 33770.76 161.73 17096.50 88888.00 2017-07-25 01:48:33.000 206 33770.73 161.73 17096.46 88888.00 2017-07-25 01:48:34.000 206 33770.69 161.72 17096.48 88888.00 2017-07-25 01:48:35.000 206 33770.68 161.70 17096.52 37851.77 2017-07-25 01:48:36.000 206 33770.68 161.71 17096.56 88888.00 2017-07-25 01:48:37.000 206 33770.64 161.64 17096.58 88888.00 2017-07-25 01:48:38.000 206 33770.62 161.68 17096.55 88888.00 2017-07-25 01:48:39.000 206 33770.56 161.69 17096.51 88888.00 2017-07-25 01:48:40.000 206 33770.55 161.63 17096.52 37851.52 2017-07-25 01:48:41.000 206 33770.50 161.62 17096.56 88888.00 2017-07-25 01:48:42.000 206 33770.48 161.65 17096.55 88888.00 2017-07-25 01:48:43.000 206 33770.47 161.62 17096.53 88888.00 2017-07-25 01:48:44.000 206 33770.45 161.58 17096.52 88888.00 2017-07-25 01:48:45.000 206 33770.48 161.54 17096.54 37851.53 2017-07-25 01:48:46.000 206 33770.49 161.55 17096.52 88888.00 2017-07-25 01:48:47.000 206 33770.48 161.56 17096.53 88888.00 2017-07-25 01:48:48.000 206 33770.45 161.54 17096.54 88888.00 2017-07-25 01:48:49.000 206 33770.49 161.55 17096.51 88888.00 2017-07-25 01:48:50.000 206 33770.51 161.57 17096.52 37851.55 2017-07-25 01:48:51.000 206 33770.51 161.57 17096.50 88888.00 2017-07-25 01:48:52.000 206 33770.54 161.52 17096.53 88888.00 2017-07-25 01:48:53.000 206 33770.54 161.46 17096.50 88888.00 2017-07-25 01:48:54.000 206 33770.54 161.49 17096.51 88888.00 2017-07-25 01:48:55.000 206 33770.57 161.57 17096.53 37851.65 2017-07-25 01:48:56.000 206 33770.59 161.56 17096.54 88888.00 2017-07-25 01:48:57.000 206 33770.60 161.56 17096.51 88888.00 2017-07-25 01:48:58.000 206 33770.61 161.60 17096.48 88888.00 2017-07-25 01:48:59.000 206 33770.66 161.62 17096.47 88888.00 2017-07-25 01:49:00.000 206 33770.70 161.59 17096.48 37851.62 2017-07-25 01:49:01.000 206 33770.70 161.57 17096.49 88888.00 2017-07-25 01:49:02.000 206 33770.70 161.56 17096.46 88888.00 2017-07-25 01:49:03.000 206 33770.73 161.58 17096.48 88888.00 2017-07-25 01:49:04.000 206 33770.74 161.56 17096.45 88888.00 2017-07-25 01:49:05.000 206 33770.81 161.55 17096.46 37851.71 2017-07-25 01:49:06.000 206 33770.81 161.55 17096.45 88888.00 2017-07-25 01:49:07.000 206 33770.77 161.56 17096.50 88888.00 2017-07-25 01:49:08.000 206 33770.78 161.55 17096.54 88888.00 2017-07-25 01:49:09.000 206 33770.76 161.56 17096.54 88888.00 2017-07-25 01:49:10.000 206 33770.76 161.58 17096.52 37851.75 2017-07-25 01:49:11.000 206 33770.76 161.52 17096.53 88888.00 2017-07-25 01:49:12.000 206 33770.80 161.55 17096.51 88888.00 2017-07-25 01:49:13.000 206 33770.78 161.55 17096.52 88888.00 2017-07-25 01:49:14.000 206 33770.76 161.58 17096.55 88888.00 2017-07-25 01:49:15.000 206 33770.72 161.54 17096.58 37851.76 2017-07-25 01:49:16.000 206 33770.72 161.54 17096.58 88888.00 2017-07-25 01:49:17.000 206 33770.68 161.62 17096.54 88888.00 2017-07-25 01:49:18.000 206 33770.68 161.61 17096.55 88888.00 2017-07-25 01:49:19.000 206 33770.67 161.60 17096.55 88888.00 2017-07-25 01:49:20.000 206 33770.62 161.57 17096.51 37851.55 2017-07-25 01:49:21.000 206 33770.58 161.53 17096.51 88888.00 2017-07-25 01:49:22.000 206 33770.58 161.52 17096.53 88888.00 2017-07-25 01:49:23.000 206 33770.60 161.55 17096.54 88888.00 2017-07-25 01:49:24.000 206 33770.58 161.56 17096.51 88888.00 2017-07-25 01:49:25.000 206 33770.61 161.54 17096.51 37851.56 2017-07-25 01:49:26.000 206 33770.59 161.51 17096.52 88888.00 2017-07-25 01:49:27.000 206 33770.60 161.58 17096.53 88888.00 2017-07-25 01:49:28.000 206 33770.61 161.61 17096.54 88888.00 2017-07-25 01:49:29.000 206 33770.58 161.61 17096.53 88888.00 2017-07-25 01:49:30.000 206 33770.59 161.57 17096.51 37851.53 2017-07-25 01:49:31.000 206 33770.61 161.59 17096.54 88888.00 2017-07-25 01:49:32.000 206 33770.59 161.63 17096.52 88888.00 2017-07-25 01:49:33.000 206 33770.55 161.62 17096.53 88888.00 2017-07-25 01:49:34.000 206 33770.58 161.59 17096.48 88888.00 2017-07-25 01:49:35.000 206 33770.56 161.57 17096.47 37851.53 2017-07-25 01:49:36.000 206 33770.60 161.57 17096.47 88888.00 2017-07-25 01:49:37.000 206 33770.61 161.57 17096.49 88888.00 2017-07-25 01:49:38.000 206 33770.63 161.58 17096.53 88888.00 2017-07-25 01:49:39.000 206 33770.64 161.60 17096.57 88888.00 2017-07-25 01:49:40.000 206 33770.67 161.58 17096.53 37851.47 2017-07-25 01:49:41.000 206 33770.69 161.56 17096.48 88888.00 2017-07-25 01:49:42.000 206 33770.73 161.58 17096.48 88888.00 2017-07-25 01:49:43.000 206 33770.69 161.61 17096.44 88888.00 2017-07-25 01:49:44.000 206 33770.67 161.59 17096.45 88888.00 2017-07-25 01:49:45.000 206 33770.70 161.61 17096.50 37851.68 2017-07-25 01:49:46.000 206 33770.71 161.57 17096.49 88888.00 2017-07-25 01:49:47.000 206 33770.76 161.58 17096.45 88888.00 2017-07-25 01:49:48.000 206 33770.82 161.62 17096.41 88888.00 2017-07-25 01:49:49.000 206 33770.83 161.61 17096.41 88888.00 2017-07-25 01:49:50.000 206 33770.84 161.64 17096.42 37851.80 2017-07-25 01:49:51.000 206 33770.84 161.64 17096.48 88888.00 2017-07-25 01:49:52.000 206 33770.81 161.63 17096.46 88888.00 2017-07-25 01:49:53.000 206 33770.80 161.65 17096.44 88888.00 2017-07-25 01:49:54.000 206 33770.81 161.67 17096.46 88888.00 2017-07-25 01:49:55.000 206 33770.81 161.68 17096.45 37851.86 2017-07-25 01:49:56.000 206 33770.80 161.63 17096.40 88888.00 2017-07-25 01:49:57.000 206 33770.80 161.63 17096.46 88888.00 2017-07-25 01:49:58.000 206 33770.79 161.63 17096.44 88888.00 2017-07-25 01:49:59.000 206 33770.79 161.64 17096.43 88888.00 2017-07-25 01:50:00.000 206 33770.79 161.63 17096.45 37851.68 2017-07-25 01:50:01.000 206 33770.74 161.62 17096.47 88888.00 2017-07-25 01:50:02.000 206 33770.73 161.62 17096.47 88888.00 2017-07-25 01:50:03.000 206 33770.76 161.64 17096.46 88888.00 2017-07-25 01:50:04.000 206 33770.73 161.64 17096.46 88888.00 2017-07-25 01:50:05.000 206 33770.69 161.68 17096.46 37851.67 2017-07-25 01:50:06.000 206 33770.67 161.67 17096.47 88888.00 2017-07-25 01:50:07.000 206 33770.67 161.64 17096.46 88888.00 2017-07-25 01:50:08.000 206 33770.69 161.63 17096.44 88888.00 2017-07-25 01:50:09.000 206 33770.66 161.60 17096.44 88888.00 2017-07-25 01:50:10.000 206 33770.62 161.58 17096.46 37851.69 2017-07-25 01:50:11.000 206 33770.62 161.60 17096.46 88888.00 2017-07-25 01:50:12.000 206 33770.61 161.61 17096.47 88888.00 2017-07-25 01:50:13.000 206 33770.57 161.60 17096.43 88888.00 2017-07-25 01:50:14.000 206 33770.52 161.61 17096.43 88888.00 2017-07-25 01:50:15.000 206 33770.52 161.60 17096.45 37851.64 2017-07-25 01:50:16.000 206 33770.55 161.63 17096.48 88888.00 2017-07-25 01:50:17.000 206 33770.55 161.64 17096.50 88888.00 2017-07-25 01:50:18.000 206 33770.59 161.63 17096.48 88888.00 2017-07-25 01:50:19.000 206 33770.62 161.62 17096.47 88888.00 2017-07-25 01:50:20.000 206 33770.61 161.60 17096.49 37851.58 2017-07-25 01:50:21.000 206 33770.64 161.55 17096.44 88888.00 2017-07-25 01:50:22.000 206 33770.66 161.57 17096.48 88888.00 2017-07-25 01:50:23.000 206 33770.69 161.60 17096.47 88888.00 2017-07-25 01:50:24.000 206 33770.66 161.61 17096.45 88888.00 2017-07-25 01:50:25.000 206 33770.65 161.60 17096.43 37851.66 2017-07-25 01:50:26.000 206 33770.68 161.61 17096.42 88888.00 2017-07-25 01:50:27.000 206 33770.65 161.57 17096.43 88888.00 2017-07-25 01:50:28.000 206 33770.67 161.57 17096.44 88888.00 2017-07-25 01:50:29.000 206 33770.66 161.57 17096.42 88888.00 2017-07-25 01:50:30.000 206 33770.67 161.61 17096.41 37851.59 2017-07-25 01:50:31.000 206 33770.68 161.59 17096.41 88888.00 2017-07-25 01:50:32.000 206 33770.71 161.58 17096.43 88888.00 2017-07-25 01:50:33.000 206 33770.67 161.57 17096.41 88888.00 2017-07-25 01:50:34.000 206 33770.70 161.57 17096.40 88888.00 2017-07-25 01:50:35.000 206 33770.72 161.57 17096.40 37851.72 2017-07-25 01:50:36.000 206 33770.74 161.58 17096.38 88888.00 2017-07-25 01:50:37.000 206 33770.76 161.59 17096.41 88888.00 2017-07-25 01:50:38.000 206 33770.76 161.58 17096.42 88888.00 2017-07-25 01:50:39.000 206 33770.75 161.59 17096.42 88888.00 2017-07-25 01:50:40.000 206 33770.76 161.58 17096.42 37851.74 2017-07-25 01:50:41.000 206 33770.73 161.56 17096.45 88888.00 2017-07-25 01:50:42.000 206 33770.74 161.58 17096.44 88888.00 2017-07-25 01:50:43.000 206 33770.79 161.61 17096.43 88888.00 2017-07-25 01:50:44.000 206 33770.77 161.62 17096.40 88888.00 2017-07-25 01:50:45.000 206 33770.74 161.61 17096.39 37851.59 2017-07-25 01:50:46.000 206 33770.75 161.58 17096.36 88888.00 2017-07-25 01:50:47.000 206 33770.75 161.58 17096.39 88888.00 2017-07-25 01:50:48.000 206 33770.73 161.57 17096.39 88888.00 2017-07-25 01:50:49.000 206 33770.71 161.52 17096.37 88888.00 2017-07-25 01:50:50.000 206 33770.71 161.54 17096.38 37851.73 2017-07-25 01:50:51.000 206 33770.71 161.60 17096.38 88888.00 2017-07-25 01:50:52.000 206 33770.70 161.59 17096.39 88888.00 2017-07-25 01:50:53.000 206 33770.71 161.57 17096.39 88888.00 2017-07-25 01:50:54.000 206 33770.70 161.54 17096.36 88888.00 2017-07-25 01:50:55.000 206 33770.71 161.54 17096.42 37851.66 2017-07-25 01:50:56.000 206 33770.72 161.51 17096.39 88888.00 2017-07-25 01:50:57.000 206 33770.65 161.50 17096.35 88888.00 2017-07-25 01:50:58.000 206 33770.65 161.55 17096.38 88888.00 2017-07-25 01:50:59.000 206 33770.66 161.58 17096.39 88888.00 2017-07-25 01:51:00.000 206 33770.63 161.56 17096.42 37851.57 2017-07-25 01:51:01.000 206 33770.64 161.56 17096.41 88888.00 2017-07-25 01:51:02.000 206 33770.62 161.54 17096.39 88888.00 2017-07-25 01:51:03.000 206 33770.59 161.54 17096.38 88888.00 2017-07-25 01:51:04.000 206 33770.59 161.52 17096.37 88888.00 2017-07-25 01:51:05.000 206 33770.58 161.57 17096.39 37851.64 2017-07-25 01:51:06.000 206 33770.58 161.57 17096.41 88888.00 2017-07-25 01:51:07.000 206 33770.55 161.57 17096.39 88888.00 2017-07-25 01:51:08.000 206 33770.55 161.57 17096.37 88888.00 2017-07-25 01:51:09.000 206 33770.54 161.55 17096.40 88888.00 2017-07-25 01:51:10.000 206 33770.54 161.58 17096.41 37851.55 2017-07-25 01:51:11.000 206 33770.54 161.58 17096.43 88888.00 2017-07-25 01:51:12.000 206 33770.53 161.55 17096.43 88888.00 2017-07-25 01:51:13.000 206 33770.52 161.55 17096.44 88888.00 2017-07-25 01:51:14.000 206 33770.53 161.53 17096.45 88888.00 2017-07-25 01:51:15.000 206 33770.54 161.53 17096.44 37851.57 2017-07-25 01:51:16.000 206 33770.49 161.50 17096.38 88888.00 2017-07-25 01:51:17.000 206 33770.46 161.50 17096.38 88888.00 2017-07-25 01:51:18.000 206 33770.46 161.56 17096.41 88888.00 2017-07-25 01:51:19.000 206 33770.47 161.54 17096.39 88888.00 2017-07-25 01:51:20.000 206 33770.46 161.55 17096.37 37851.56 2017-07-25 01:51:21.000 206 33770.49 161.56 17096.42 88888.00 2017-07-25 01:51:22.000 206 33770.45 161.57 17096.43 88888.00 2017-07-25 01:51:23.000 206 33770.42 161.56 17096.43 88888.00 2017-07-25 01:51:24.000 206 33770.42 161.53 17096.48 88888.00 2017-07-25 01:51:25.000 206 33770.42 161.52 17096.47 37851.48 2017-07-25 01:51:26.000 206 33770.47 161.51 17096.50 88888.00 2017-07-25 01:51:27.000 206 33770.47 161.51 17096.46 88888.00 2017-07-25 01:51:28.000 206 33770.49 161.53 17096.45 88888.00 2017-07-25 01:51:29.000 206 33770.48 161.52 17096.44 88888.00 2017-07-25 01:51:30.000 206 33770.55 161.56 17096.48 37851.43 2017-07-25 01:51:31.000 206 33770.50 161.55 17096.49 88888.00 2017-07-25 01:51:32.000 206 33770.50 161.60 17096.48 88888.00 2017-07-25 01:51:33.000 206 33770.51 161.62 17096.49 88888.00 2017-07-25 01:51:34.000 206 33770.51 161.59 17096.42 88888.00 2017-07-25 01:51:35.000 206 33770.54 161.59 17096.42 37851.59 2017-07-25 01:51:36.000 206 33770.58 161.53 17096.42 88888.00 2017-07-25 01:51:37.000 206 33770.57 161.53 17096.44 88888.00 2017-07-25 01:51:38.000 206 33770.58 161.54 17096.46 88888.00 2017-07-25 01:51:39.000 206 33770.56 161.60 17096.46 88888.00 2017-07-25 01:51:40.000 206 33770.60 161.62 17096.46 37851.60 2017-07-25 01:51:41.000 206 33770.58 161.61 17096.48 88888.00 2017-07-25 01:51:42.000 206 33770.57 161.61 17096.55 88888.00 2017-07-25 01:51:43.000 206 33770.56 161.60 17096.51 88888.00 2017-07-25 01:51:44.000 206 33770.55 161.58 17096.46 88888.00 2017-07-25 01:51:45.000 206 33770.57 161.58 17096.46 37851.50 2017-07-25 01:51:46.000 206 33770.54 161.53 17096.44 88888.00 2017-07-25 01:51:47.000 206 33770.55 161.49 17096.44 88888.00 2017-07-25 01:51:48.000 206 33770.56 161.51 17096.46 88888.00 2017-07-25 01:51:49.000 206 33770.53 161.51 17096.44 88888.00 2017-07-25 01:51:50.000 206 33770.46 161.48 17096.43 37851.52 2017-07-25 01:51:51.000 206 33770.42 161.53 17096.45 88888.00 2017-07-25 01:51:52.000 206 33770.39 161.55 17096.47 88888.00 2017-07-25 01:51:53.000 206 33770.39 161.53 17096.46 88888.00 2017-07-25 01:51:54.000 206 33770.37 161.53 17096.48 88888.00 2017-07-25 01:51:55.000 206 33770.37 161.52 17096.45 37851.53 2017-07-25 01:51:56.000 206 33770.38 161.51 17096.44 88888.00 2017-07-25 01:51:57.000 206 33770.36 161.54 17096.46 88888.00 2017-07-25 01:51:58.000 206 33770.32 161.51 17096.47 88888.00 2017-07-25 01:51:59.000 206 33770.29 161.54 17096.46 88888.00 2017-07-25 01:52:00.000 206 33770.29 161.52 17096.43 37851.39 2017-07-25 01:52:01.000 206 33770.28 161.49 17096.44 88888.00 2017-07-25 01:52:02.000 206 33770.31 161.53 17096.43 88888.00 2017-07-25 01:52:03.000 206 33770.28 161.54 17096.41 88888.00 2017-07-25 01:52:04.000 206 33770.27 161.52 17096.41 88888.00 2017-07-25 01:52:05.000 206 33770.32 161.55 17096.44 37851.48 2017-07-25 01:52:06.000 206 33770.30 161.54 17096.45 88888.00 2017-07-25 01:52:07.000 206 33770.30 161.53 17096.49 88888.00 2017-07-25 01:52:08.000 206 33770.32 161.51 17096.51 88888.00 2017-07-25 01:52:09.000 206 33770.37 161.53 17096.54 88888.00 2017-07-25 01:52:10.000 206 33770.40 161.54 17096.51 37851.41 2017-07-25 01:52:11.000 206 33770.40 161.52 17096.47 88888.00 2017-07-25 01:52:12.000 206 33770.43 161.48 17096.43 88888.00 2017-07-25 01:52:13.000 206 33770.45 161.48 17096.47 88888.00 2017-07-25 01:52:14.000 206 33770.46 161.49 17096.48 88888.00 2017-07-25 01:52:15.000 206 33770.45 161.51 17096.43 37851.46 2017-07-25 01:52:16.000 206 33770.45 161.48 17096.43 88888.00 2017-07-25 01:52:17.000 206 33770.43 161.47 17096.47 88888.00 2017-07-25 01:52:18.000 206 33770.47 161.45 17096.49 88888.00 2017-07-25 01:52:19.000 206 33770.51 161.45 17096.48 88888.00 2017-07-25 01:52:20.000 206 33770.51 161.45 17096.45 37851.58 2017-07-25 01:52:21.000 206 33770.53 161.46 17096.44 88888.00 2017-07-25 01:52:22.000 206 33770.58 161.46 17096.43 88888.00 2017-07-25 01:52:23.000 206 33770.51 161.48 17096.43 88888.00 2017-07-25 01:52:24.000 206 33770.48 161.47 17096.42 88888.00 2017-07-25 01:52:25.000 206 33770.47 161.45 17096.44 37851.42 2017-07-25 01:52:26.000 206 33770.44 161.45 17096.46 88888.00 2017-07-25 01:52:27.000 206 33770.43 161.46 17096.45 88888.00 2017-07-25 01:52:28.000 206 33770.43 161.44 17096.43 88888.00 2017-07-25 01:52:29.000 206 33770.43 161.47 17096.44 88888.00 2017-07-25 01:52:30.000 206 33770.43 161.47 17096.44 37851.59 2017-07-25 01:52:31.000 206 33770.39 161.46 17096.47 88888.00 2017-07-25 01:52:32.000 206 33770.42 161.47 17096.48 88888.00 2017-07-25 01:52:33.000 206 33770.39 161.51 17096.47 88888.00 2017-07-25 01:52:34.000 206 33770.35 161.46 17096.43 88888.00 2017-07-25 01:52:35.000 206 33770.31 161.43 17096.46 37851.45 2017-07-25 01:52:36.000 206 33770.30 161.45 17096.45 88888.00 2017-07-25 01:52:37.000 206 33770.32 161.45 17096.45 88888.00 2017-07-25 01:52:38.000 206 33770.25 161.45 17096.44 88888.00 2017-07-25 01:52:39.000 206 33770.23 161.43 17096.49 88888.00 2017-07-25 01:52:40.000 206 33770.25 161.42 17096.50 37851.34 2017-07-25 01:52:41.000 206 33770.24 161.43 17096.48 88888.00 2017-07-25 01:52:42.000 206 33770.26 161.46 17096.47 88888.00 2017-07-25 01:52:43.000 206 33770.24 161.44 17096.46 88888.00 2017-07-25 01:52:44.000 206 33770.27 161.42 17096.47 88888.00 2017-07-25 01:52:45.000 206 33770.25 161.43 17096.48 37851.37 2017-07-25 01:52:46.000 206 33770.21 161.40 17096.47 88888.00 2017-07-25 01:52:47.000 206 33770.25 161.38 17096.47 88888.00 2017-07-25 01:52:48.000 206 33770.27 161.37 17096.50 88888.00 2017-07-25 01:52:49.000 206 33770.28 161.38 17096.49 88888.00 2017-07-25 01:52:50.000 206 33770.34 161.42 17096.52 37851.41 2017-07-25 01:52:51.000 206 33770.32 161.41 17096.51 88888.00 2017-07-25 01:52:52.000 206 33770.34 161.38 17096.51 88888.00 2017-07-25 01:52:53.000 206 33770.41 161.33 17096.49 88888.00 2017-07-25 01:52:54.000 206 33770.41 161.32 17096.47 88888.00 2017-07-25 01:52:55.000 206 33770.42 161.36 17096.47 37851.47 2017-07-25 01:52:56.000 206 33770.47 161.37 17096.46 88888.00 2017-07-25 01:52:57.000 206 33770.49 161.36 17096.43 88888.00 2017-07-25 01:52:58.000 206 33770.49 161.35 17096.44 88888.00 2017-07-25 01:52:59.000 206 33770.50 161.34 17096.46 88888.00 2017-07-25 01:53:00.000 206 33770.57 161.31 17096.42 37851.55 2017-07-25 01:53:01.000 206 33770.58 161.33 17096.44 88888.00 2017-07-25 01:53:02.000 206 33770.59 161.36 17096.47 88888.00 2017-07-25 01:53:03.000 206 33770.61 161.34 17096.44 88888.00 2017-07-25 01:53:04.000 206 33770.61 161.33 17096.46 88888.00 2017-07-25 01:53:05.000 206 33770.60 161.28 17096.45 37851.63 2017-07-25 01:53:06.000 206 33770.59 161.29 17096.49 88888.00 2017-07-25 01:53:07.000 206 33770.55 161.28 17096.53 88888.00 2017-07-25 01:53:08.000 206 33770.57 161.29 17096.51 88888.00 2017-07-25 01:53:09.000 206 33770.54 161.27 17096.50 88888.00 2017-07-25 01:53:10.000 206 33770.55 161.20 17096.53 37851.60 2017-07-25 01:53:11.000 206 33770.52 161.16 17096.54 88888.00 2017-07-25 01:53:12.000 206 33770.50 161.21 17096.54 88888.00 2017-07-25 01:53:13.000 206 33770.47 161.20 17096.54 88888.00 2017-07-25 01:53:14.000 206 33770.41 161.19 17096.55 88888.00 2017-07-25 01:53:15.000 206 33770.40 161.17 17096.54 37851.56 2017-07-25 01:53:16.000 206 33770.39 161.15 17096.54 88888.00 2017-07-25 01:53:17.000 206 33770.36 161.17 17096.57 88888.00 2017-07-25 01:53:18.000 206 33770.34 161.20 17096.54 88888.00 2017-07-25 01:53:19.000 206 33770.34 161.21 17096.57 88888.00 2017-07-25 01:53:20.000 206 33770.33 161.21 17096.55 37851.38 2017-07-25 01:53:21.000 206 33770.29 161.17 17096.56 88888.00 2017-07-25 01:53:22.000 206 33770.28 161.15 17096.57 88888.00 2017-07-25 01:53:23.000 206 33770.27 161.15 17096.57 88888.00 2017-07-25 01:53:24.000 206 33770.25 161.16 17096.61 88888.00 2017-07-25 01:53:25.000 206 33770.23 161.14 17096.61 37851.40 2017-07-25 01:53:26.000 206 33770.19 161.14 17096.63 88888.00 2017-07-25 01:53:27.000 206 33770.18 161.16 17096.62 88888.00 2017-07-25 01:53:28.000 206 33770.21 161.21 17096.60 88888.00 2017-07-25 01:53:29.000 206 33770.18 161.19 17096.57 88888.00 2017-07-25 01:53:30.000 206 33770.13 161.22 17096.57 37851.19 2017-07-25 01:53:31.000 206 33770.10 161.24 17096.56 88888.00 2017-07-25 01:53:32.000 206 33770.09 161.24 17096.57 88888.00 2017-07-25 01:53:33.000 206 33770.09 161.27 17096.58 88888.00 2017-07-25 01:53:34.000 206 33770.06 161.28 17096.55 88888.00 2017-07-25 01:53:35.000 206 33770.10 161.26 17096.54 37851.23 2017-07-25 01:53:36.000 206 33770.12 161.24 17096.53 88888.00 2017-07-25 01:53:37.000 206 33770.12 161.20 17096.61 88888.00 2017-07-25 01:53:38.000 206 33770.12 161.22 17096.60 88888.00 2017-07-25 01:53:39.000 206 33770.14 161.24 17096.58 88888.00 2017-07-25 01:53:40.000 206 33770.17 161.26 17096.60 37851.24 2017-07-25 01:53:41.000 206 33770.16 161.27 17096.59 88888.00 2017-07-25 01:53:42.000 206 33770.16 161.30 17096.56 88888.00 2017-07-25 01:53:43.000 206 33770.13 161.31 17096.56 88888.00 2017-07-25 01:53:44.000 206 33770.18 161.35 17096.57 88888.00 2017-07-25 01:53:45.000 206 33770.20 161.38 17096.61 37851.16 2017-07-25 01:53:46.000 206 33770.19 161.40 17096.60 88888.00 2017-07-25 01:53:47.000 206 33770.20 161.39 17096.59 88888.00 2017-07-25 01:53:48.000 206 33770.20 161.40 17096.59 88888.00 2017-07-25 01:53:49.000 206 33770.25 161.41 17096.58 88888.00 2017-07-25 01:53:50.000 206 33770.31 161.36 17096.57 37851.28 2017-07-25 01:53:51.000 206 33770.29 161.38 17096.59 88888.00 2017-07-25 01:53:52.000 206 33770.23 161.38 17096.57 88888.00 2017-07-25 01:53:53.000 206 33770.21 161.39 17096.60 88888.00 2017-07-25 01:53:54.000 206 33770.27 161.39 17096.57 88888.00 2017-07-25 01:53:55.000 206 33770.29 161.40 17096.54 37851.31 2017-07-25 01:53:56.000 206 33770.29 161.38 17096.52 88888.00 2017-07-25 01:53:57.000 206 33770.31 161.37 17096.55 88888.00 2017-07-25 01:53:58.000 206 33770.32 161.35 17096.59 88888.00 2017-07-25 01:53:59.000 206 33770.33 161.32 17096.58 88888.00 2017-07-25 01:54:00.000 206 33770.37 161.33 17096.53 37851.28 2017-07-25 01:54:01.000 206 33770.36 161.30 17096.52 88888.00 2017-07-25 01:54:02.000 206 33770.38 161.29 17096.53 88888.00 2017-07-25 01:54:03.000 206 33770.38 161.32 17096.52 88888.00 2017-07-25 01:54:04.000 206 33770.39 161.33 17096.53 88888.00 2017-07-25 01:54:05.000 206 33770.44 161.35 17096.52 37851.49 2017-07-25 01:54:06.000 206 33770.47 161.33 17096.52 88888.00 2017-07-25 01:54:07.000 206 33770.43 161.34 17096.52 88888.00 2017-07-25 01:54:08.000 206 33770.44 161.33 17096.54 88888.00 2017-07-25 01:54:09.000 206 33770.46 161.32 17096.51 88888.00 2017-07-25 01:54:10.000 206 33770.47 161.28 17096.48 37851.53 2017-07-25 01:54:11.000 206 33770.49 161.25 17096.44 88888.00 2017-07-25 01:54:12.000 206 33770.51 161.30 17096.44 88888.00 2017-07-25 01:54:13.000 206 33770.56 161.33 17096.47 88888.00 2017-07-25 01:54:14.000 206 33770.61 161.37 17096.51 88888.00 2017-07-25 01:54:15.000 206 33770.62 161.34 17096.52 37851.71 2017-07-25 01:54:16.000 206 33770.65 161.32 17096.52 88888.00 2017-07-25 01:54:17.000 206 33770.71 161.31 17096.48 88888.00 2017-07-25 01:54:18.000 206 33770.72 161.26 17096.52 88888.00 2017-07-25 01:54:19.000 206 33770.69 161.27 17096.53 88888.00 2017-07-25 01:54:20.000 206 33770.70 161.25 17096.55 37851.79 2017-07-25 01:54:21.000 206 33770.70 161.22 17096.54 88888.00 2017-07-25 01:54:22.000 206 33770.70 161.27 17096.52 88888.00 2017-07-25 01:54:23.000 206 33770.73 161.29 17096.49 88888.00 2017-07-25 01:54:24.000 206 33770.73 161.31 17096.46 88888.00 2017-07-25 01:54:25.000 206 33770.74 161.27 17096.46 37851.69 2017-07-25 01:54:26.000 206 33770.74 161.24 17096.47 88888.00 2017-07-25 01:54:27.000 206 33770.76 161.23 17096.48 88888.00 2017-07-25 01:54:28.000 206 33770.79 161.27 17096.49 88888.00 2017-07-25 01:54:29.000 206 33770.79 161.26 17096.48 88888.00 2017-07-25 01:54:30.000 206 33770.75 161.18 17096.45 37851.75 2017-07-25 01:54:31.000 206 33770.72 161.19 17096.48 88888.00 2017-07-25 01:54:32.000 206 33770.74 161.25 17096.47 88888.00 2017-07-25 01:54:33.000 206 33770.76 161.25 17096.48 88888.00 2017-07-25 01:54:34.000 206 33770.77 161.24 17096.46 88888.00 2017-07-25 01:54:35.000 206 33770.78 161.26 17096.49 37851.70 2017-07-25 01:54:36.000 206 33770.80 161.25 17096.46 88888.00 2017-07-25 01:54:37.000 206 33770.85 161.25 17096.47 88888.00 2017-07-25 01:54:38.000 206 33770.80 161.23 17096.48 88888.00 2017-07-25 01:54:39.000 206 33770.82 161.22 17096.46 88888.00 2017-07-25 01:54:40.000 206 33770.84 161.25 17096.43 37851.88 2017-07-25 01:54:41.000 206 33770.83 161.22 17096.44 88888.00 2017-07-25 01:54:42.000 206 33770.86 161.24 17096.42 88888.00 2017-07-25 01:54:43.000 206 33770.87 161.20 17096.39 88888.00 2017-07-25 01:54:44.000 206 33770.90 161.18 17096.37 88888.00 2017-07-25 01:54:45.000 206 33770.91 161.20 17096.35 37851.78 2017-07-25 01:54:46.000 206 33770.95 161.26 17096.44 88888.00 2017-07-25 01:54:47.000 206 33770.93 161.28 17096.47 88888.00 2017-07-25 01:54:48.000 206 33770.94 161.25 17096.46 88888.00 2017-07-25 01:54:49.000 206 33770.99 161.26 17096.46 88888.00 2017-07-25 01:54:50.000 206 33771.06 161.27 17096.51 37851.97 2017-07-25 01:54:51.000 206 33771.09 161.31 17096.46 88888.00 2017-07-25 01:54:52.000 206 33771.12 161.30 17096.40 88888.00 2017-07-25 01:54:53.000 206 33771.07 161.25 17096.43 88888.00 2017-07-25 01:54:54.000 206 33771.09 161.27 17096.42 88888.00 2017-07-25 01:54:55.000 206 33771.14 161.25 17096.42 37852.03 2017-07-25 01:54:56.000 206 33771.17 161.26 17096.47 88888.00 2017-07-25 01:54:57.000 206 33771.16 161.26 17096.46 88888.00 2017-07-25 01:54:58.000 206 33771.17 161.28 17096.39 88888.00 2017-07-25 01:54:59.000 206 33771.23 161.29 17096.39 88888.00 2017-07-25 01:55:00.000 206 33771.24 161.28 17096.41 37852.09 2017-07-25 01:55:01.000 206 33771.22 161.23 17096.41 88888.00 2017-07-25 01:55:02.000 206 33771.22 161.21 17096.40 88888.00 2017-07-25 01:55:03.000 206 33771.20 161.19 17096.40 88888.00 2017-07-25 01:55:04.000 206 33771.27 161.15 17096.43 88888.00 2017-07-25 01:55:05.000 206 33771.28 161.19 17096.45 37852.06 2017-07-25 01:55:06.000 206 33771.26 161.16 17096.46 88888.00 2017-07-25 01:55:07.000 206 33771.21 161.15 17096.43 88888.00 2017-07-25 01:55:08.000 206 33771.24 161.13 17096.46 88888.00 2017-07-25 01:55:09.000 206 33771.26 161.14 17096.46 88888.00 2017-07-25 01:55:10.000 206 33771.30 161.16 17096.44 37852.15 2017-07-25 01:55:11.000 206 33771.28 161.17 17096.45 88888.00 2017-07-25 01:55:12.000 206 33771.24 161.19 17096.45 88888.00 2017-07-25 01:55:13.000 206 33771.23 161.18 17096.42 88888.00 2017-07-25 01:55:14.000 206 33771.20 161.16 17096.44 88888.00 2017-07-25 01:55:15.000 206 33771.18 161.19 17096.47 37852.18 2017-07-25 01:55:16.000 206 33771.22 161.17 17096.47 88888.00 2017-07-25 01:55:17.000 206 33771.22 161.20 17096.50 88888.00 2017-07-25 01:55:18.000 206 33771.22 161.20 17096.51 88888.00 2017-07-25 01:55:19.000 206 33771.22 161.16 17096.44 88888.00 2017-07-25 01:55:20.000 206 33771.26 161.21 17096.45 37852.07 2017-07-25 01:55:21.000 206 33771.29 161.24 17096.46 88888.00 2017-07-25 01:55:22.000 206 33771.30 161.26 17096.47 88888.00 2017-07-25 01:55:23.000 206 33771.30 161.27 17096.46 88888.00 2017-07-25 01:55:24.000 206 33771.35 161.25 17096.47 88888.00 2017-07-25 01:55:25.000 206 33771.32 161.25 17096.44 37852.18 2017-07-25 01:55:26.000 206 33771.34 161.28 17096.43 88888.00 2017-07-25 01:55:27.000 206 33771.36 161.29 17096.43 88888.00 2017-07-25 01:55:28.000 206 33771.39 161.31 17096.43 88888.00 2017-07-25 01:55:29.000 206 33771.35 161.33 17096.39 88888.00 2017-07-25 01:55:30.000 206 33771.36 161.30 17096.39 37852.23 2017-07-25 01:55:31.000 206 33771.36 161.29 17096.40 88888.00 2017-07-25 01:55:32.000 206 33771.37 161.31 17096.42 88888.00 2017-07-25 01:55:33.000 206 33771.37 161.31 17096.41 88888.00 2017-07-25 01:55:34.000 206 33771.38 161.33 17096.40 88888.00 2017-07-25 01:55:35.000 206 33771.37 161.36 17096.39 37852.29 2017-07-25 01:55:36.000 206 33771.36 161.34 17096.35 88888.00 2017-07-25 01:55:37.000 206 33771.38 161.38 17096.38 88888.00 2017-07-25 01:55:38.000 206 33771.43 161.39 17096.40 88888.00 2017-07-25 01:55:39.000 206 33771.40 161.39 17096.38 88888.00 2017-07-25 01:55:40.000 206 33771.42 161.35 17096.38 37852.32 2017-07-25 01:55:41.000 206 33771.39 161.35 17096.40 88888.00 2017-07-25 01:55:42.000 206 33771.41 161.39 17096.44 88888.00 2017-07-25 01:55:43.000 206 33771.36 161.45 17096.37 88888.00 2017-07-25 01:55:44.000 206 33771.35 161.41 17096.37 88888.00 2017-07-25 01:55:45.000 206 33771.35 161.39 17096.36 37852.23 2017-07-25 01:55:46.000 206 33771.35 161.37 17096.36 88888.00 2017-07-25 01:55:47.000 206 33771.35 161.39 17096.39 88888.00 2017-07-25 01:55:48.000 206 33771.33 161.41 17096.41 88888.00 2017-07-25 01:55:49.000 206 33771.29 161.40 17096.43 88888.00 2017-07-25 01:55:50.000 206 33771.33 161.42 17096.46 37852.35 2017-07-25 01:55:51.000 206 33771.36 161.47 17096.49 88888.00 2017-07-25 01:55:52.000 206 33771.38 161.47 17096.47 88888.00 2017-07-25 01:55:53.000 206 33771.36 161.44 17096.44 88888.00 2017-07-25 01:55:54.000 206 33771.38 161.43 17096.45 88888.00 2017-07-25 01:55:55.000 206 33771.40 161.45 17096.48 37852.29 2017-07-25 01:55:56.000 206 33771.39 161.50 17096.49 88888.00 2017-07-25 01:55:57.000 206 33771.41 161.53 17096.45 88888.00 2017-07-25 01:55:58.000 206 33771.40 161.50 17096.42 88888.00 2017-07-25 01:55:59.000 206 33771.42 161.49 17096.40 88888.00 2017-07-25 01:56:00.000 206 33771.45 161.48 17096.39 37852.24 2017-07-25 01:56:01.000 206 33771.45 161.49 17096.40 88888.00 2017-07-25 01:56:02.000 206 33771.47 161.54 17096.36 88888.00 2017-07-25 01:56:03.000 206 33771.48 161.57 17096.36 88888.00 2017-07-25 01:56:04.000 206 33771.51 161.59 17096.36 88888.00 2017-07-25 01:56:05.000 206 33771.50 161.51 17096.39 37852.38 2017-07-25 01:56:06.000 206 33771.52 161.54 17096.37 88888.00 2017-07-25 01:56:07.000 206 33771.52 161.55 17096.35 88888.00 2017-07-25 01:56:08.000 206 33771.53 161.56 17096.39 88888.00 2017-07-25 01:56:09.000 206 33771.56 161.57 17096.41 88888.00 2017-07-25 01:56:10.000 206 33771.57 161.56 17096.36 37852.41 2017-07-25 01:56:11.000 206 33771.56 161.59 17096.39 88888.00 2017-07-25 01:56:12.000 206 33771.59 161.61 17096.38 88888.00 2017-07-25 01:56:13.000 206 33771.60 161.60 17096.36 88888.00 2017-07-25 01:56:14.000 206 33771.63 161.59 17096.39 88888.00 2017-07-25 01:56:15.000 206 33771.61 161.59 17096.38 37852.47 2017-07-25 01:56:16.000 206 33771.59 161.64 17096.37 88888.00 2017-07-25 01:56:17.000 206 33771.56 161.64 17096.41 88888.00 2017-07-25 01:56:18.000 206 33771.52 161.64 17096.41 88888.00 2017-07-25 01:56:19.000 206 33771.54 161.65 17096.41 88888.00 2017-07-25 01:56:20.000 206 33771.54 161.65 17096.41 37852.39 2017-07-25 01:56:21.000 206 33771.53 161.63 17096.47 88888.00 2017-07-25 01:56:22.000 206 33771.55 161.62 17096.46 88888.00 2017-07-25 01:56:23.000 206 33771.55 161.61 17096.43 88888.00 2017-07-25 01:56:24.000 206 33771.51 161.67 17096.41 88888.00 2017-07-25 01:56:25.000 206 33771.49 161.68 17096.43 37852.28 2017-07-25 01:56:26.000 206 33771.48 161.67 17096.44 88888.00 2017-07-25 01:56:27.000 206 33771.48 161.68 17096.39 88888.00 2017-07-25 01:56:28.000 206 33771.49 161.73 17096.38 88888.00 2017-07-25 01:56:29.000 206 33771.47 161.70 17096.41 88888.00 2017-07-25 01:56:30.000 206 33771.49 161.65 17096.41 37852.34 2017-07-25 01:56:31.000 206 33771.50 161.63 17096.42 88888.00 2017-07-25 01:56:32.000 206 33771.48 161.66 17096.42 88888.00 2017-07-25 01:56:33.000 206 33771.49 161.68 17096.41 88888.00 2017-07-25 01:56:34.000 206 33771.53 161.72 17096.39 88888.00 2017-07-25 01:56:35.000 206 33771.55 161.73 17096.40 37852.40 2017-07-25 01:56:36.000 206 33771.56 161.72 17096.41 88888.00 2017-07-25 01:56:37.000 206 33771.56 161.73 17096.43 88888.00 2017-07-25 01:56:38.000 206 33771.59 161.74 17096.45 88888.00 2017-07-25 01:56:39.000 206 33771.58 161.76 17096.43 88888.00 2017-07-25 01:56:40.000 206 33771.57 161.74 17096.43 37852.41 2017-07-25 01:56:41.000 206 33771.56 161.72 17096.39 88888.00 2017-07-25 01:56:42.000 206 33771.58 161.74 17096.37 88888.00 2017-07-25 01:56:43.000 206 33771.57 161.77 17096.37 88888.00 2017-07-25 01:56:44.000 206 33771.55 161.77 17096.39 88888.00 2017-07-25 01:56:45.000 206 33771.50 161.76 17096.36 37852.36 2017-07-25 01:56:46.000 206 33771.55 161.79 17096.36 88888.00 2017-07-25 01:56:47.000 206 33771.57 161.76 17096.35 88888.00 2017-07-25 01:56:48.000 206 33771.57 161.75 17096.36 88888.00 2017-07-25 01:56:49.000 206 33771.59 161.78 17096.37 88888.00 2017-07-25 01:56:50.000 206 33771.61 161.76 17096.38 37852.49 2017-07-25 01:56:51.000 206 33771.62 161.75 17096.40 88888.00 2017-07-25 01:56:52.000 206 33771.57 161.74 17096.39 88888.00 2017-07-25 01:56:53.000 206 33771.61 161.80 17096.37 88888.00 2017-07-25 01:56:54.000 206 33771.63 161.81 17096.37 88888.00 2017-07-25 01:56:55.000 206 33771.68 161.77 17096.41 37852.53 2017-07-25 01:56:56.000 206 33771.70 161.78 17096.43 88888.00 2017-07-25 01:56:57.000 206 33771.69 161.85 17096.40 88888.00 2017-07-25 01:56:58.000 206 33771.66 161.82 17096.40 88888.00 2017-07-25 01:56:59.000 206 33771.64 161.87 17096.41 88888.00 2017-07-25 01:57:00.000 206 33771.65 161.87 17096.37 37852.47 2017-07-25 01:57:01.000 206 33771.62 161.89 17096.34 88888.00 2017-07-25 01:57:02.000 206 33771.61 161.90 17096.33 88888.00 2017-07-25 01:57:03.000 206 33771.60 161.91 17096.33 88888.00 2017-07-25 01:57:04.000 206 33771.62 161.92 17096.36 88888.00 2017-07-25 01:57:05.000 206 33771.62 161.91 17096.36 37852.50 2017-07-25 01:57:06.000 206 33771.61 161.92 17096.35 88888.00 2017-07-25 01:57:07.000 206 33771.60 161.89 17096.33 88888.00 2017-07-25 01:57:08.000 206 33771.60 161.91 17096.32 88888.00 2017-07-25 01:57:09.000 206 33771.60 161.92 17096.30 88888.00 2017-07-25 01:57:10.000 206 33771.62 161.94 17096.34 37852.36 2017-07-25 01:57:11.000 206 33771.61 161.94 17096.33 88888.00 2017-07-25 01:57:12.000 206 33771.57 162.00 17096.34 88888.00 2017-07-25 01:57:13.000 206 33771.58 161.96 17096.36 88888.00 2017-07-25 01:57:14.000 206 33771.60 161.95 17096.41 88888.00 2017-07-25 01:57:15.000 206 33771.58 161.91 17096.35 37852.46 2017-07-25 01:57:16.000 206 33771.58 161.94 17096.38 88888.00 2017-07-25 01:57:17.000 206 33771.55 161.95 17096.40 88888.00 2017-07-25 01:57:18.000 206 33771.59 161.99 17096.35 88888.00 2017-07-25 01:57:19.000 206 33771.61 162.03 17096.34 88888.00 2017-07-25 01:57:20.000 206 33771.61 162.03 17096.35 37852.36 2017-07-25 01:57:21.000 206 33771.61 162.02 17096.37 88888.00 2017-07-25 01:57:22.000 206 33771.57 162.01 17096.38 88888.00 2017-07-25 01:57:23.000 206 33771.58 162.01 17096.36 88888.00 2017-07-25 01:57:24.000 206 33771.58 162.03 17096.35 88888.00 2017-07-25 01:57:25.000 206 33771.60 162.09 17096.40 37852.35 2017-07-25 01:57:26.000 206 33771.58 162.13 17096.42 88888.00 2017-07-25 01:57:27.000 206 33771.56 162.12 17096.45 88888.00 2017-07-25 01:57:28.000 206 33771.53 162.12 17096.44 88888.00 2017-07-25 01:57:29.000 206 33771.52 162.16 17096.40 88888.00 2017-07-25 01:57:30.000 206 33771.54 162.15 17096.42 37852.47 2017-07-25 01:57:31.000 206 33771.54 162.16 17096.42 88888.00 2017-07-25 01:57:32.000 206 33771.54 162.08 17096.39 88888.00 2017-07-25 01:57:33.000 206 33771.56 162.05 17096.42 88888.00 2017-07-25 01:57:34.000 206 33771.56 162.06 17096.42 88888.00 2017-07-25 01:57:35.000 206 33771.56 162.04 17096.44 37852.43 2017-07-25 01:57:36.000 206 33771.58 162.07 17096.41 88888.00 2017-07-25 01:57:37.000 206 33771.57 162.06 17096.40 88888.00 2017-07-25 01:57:38.000 206 33771.55 162.08 17096.41 88888.00 2017-07-25 01:57:39.000 206 33771.48 162.08 17096.39 88888.00 2017-07-25 01:57:40.000 206 33771.46 162.07 17096.41 37852.51 2017-07-25 01:57:41.000 206 33771.45 162.07 17096.38 88888.00 2017-07-25 01:57:42.000 206 33771.49 162.06 17096.38 88888.00 2017-07-25 01:57:43.000 206 33771.49 162.09 17096.35 88888.00 2017-07-25 01:57:44.000 206 33771.52 162.09 17096.33 88888.00 2017-07-25 01:57:45.000 206 33771.54 162.15 17096.40 37852.35 2017-07-25 01:57:46.000 206 33771.55 162.17 17096.44 88888.00 2017-07-25 01:57:47.000 206 33771.54 162.16 17096.41 88888.00 2017-07-25 01:57:48.000 206 33771.55 162.14 17096.41 88888.00 2017-07-25 01:57:49.000 206 33771.53 162.18 17096.42 88888.00 2017-07-25 01:57:50.000 206 33771.56 162.18 17096.40 37852.41 2017-07-25 01:57:51.000 206 33771.54 162.17 17096.36 88888.00 2017-07-25 01:57:52.000 206 33771.52 162.17 17096.39 88888.00 2017-07-25 01:57:53.000 206 33771.50 162.16 17096.41 88888.00 2017-07-25 01:57:54.000 206 33771.49 162.20 17096.41 88888.00 2017-07-25 01:57:55.000 206 33771.53 162.20 17096.42 37852.42 2017-07-25 01:57:56.000 206 33771.55 162.17 17096.44 88888.00 2017-07-25 01:57:57.000 206 33771.53 162.22 17096.45 88888.00 2017-07-25 01:57:58.000 206 33771.53 162.21 17096.42 88888.00 2017-07-25 01:57:59.000 206 33771.50 162.18 17096.39 88888.00 2017-07-25 01:58:00.000 206 33771.52 162.19 17096.38 37852.40 2017-07-25 01:58:01.000 206 33771.52 162.20 17096.37 88888.00 2017-07-25 01:58:02.000 206 33771.55 162.18 17096.40 88888.00 2017-07-25 01:58:03.000 206 33771.50 162.19 17096.38 88888.00 2017-07-25 01:58:04.000 206 33771.51 162.23 17096.38 88888.00 2017-07-25 01:58:05.000 206 33771.55 162.31 17096.39 37852.32 2017-07-25 01:58:06.000 206 33771.58 162.31 17096.37 88888.00 2017-07-25 01:58:07.000 206 33771.60 162.30 17096.34 88888.00 2017-07-25 01:58:08.000 206 33771.63 162.32 17096.35 88888.00 2017-07-25 01:58:09.000 206 33771.66 162.33 17096.39 88888.00 2017-07-25 01:58:10.000 206 33771.70 162.36 17096.41 37852.40 2017-07-25 01:58:11.000 206 33771.67 162.38 17096.38 88888.00 2017-07-25 01:58:12.000 206 33771.66 162.38 17096.36 88888.00 2017-07-25 01:58:13.000 206 33771.69 162.35 17096.37 88888.00 2017-07-25 01:58:14.000 206 33771.67 162.33 17096.36 88888.00 2017-07-25 01:58:15.000 206 33771.65 162.38 17096.43 37852.45 2017-07-25 01:58:16.000 206 33771.67 162.37 17096.40 88888.00 2017-07-25 01:58:17.000 206 33771.65 162.39 17096.40 88888.00 2017-07-25 01:58:18.000 206 33771.67 162.40 17096.42 88888.00 2017-07-25 01:58:19.000 206 33771.67 162.42 17096.46 88888.00 2017-07-25 01:58:20.000 206 33771.64 162.42 17096.42 37852.46 2017-07-25 01:58:21.000 206 33771.64 162.44 17096.39 88888.00 2017-07-25 01:58:22.000 206 33771.64 162.42 17096.39 88888.00 2017-07-25 01:58:23.000 206 33771.65 162.40 17096.36 88888.00 2017-07-25 01:58:24.000 206 33771.65 162.43 17096.40 88888.00 2017-07-25 01:58:25.000 206 33771.66 162.41 17096.38 37852.38 2017-07-25 01:58:26.000 206 33771.69 162.45 17096.42 88888.00 2017-07-25 01:58:27.000 206 33771.66 162.43 17096.41 88888.00 2017-07-25 01:58:28.000 206 33771.64 162.41 17096.44 88888.00 2017-07-25 01:58:29.000 206 33771.65 162.41 17096.42 88888.00 2017-07-25 01:58:30.000 206 33771.60 162.43 17096.40 37852.51 2017-07-25 01:58:31.000 206 33771.60 162.47 17096.43 88888.00 2017-07-25 01:58:32.000 206 33771.62 162.48 17096.46 88888.00 2017-07-25 01:58:33.000 206 33771.61 162.51 17096.42 88888.00 2017-07-25 01:58:34.000 206 33771.62 162.56 17096.38 88888.00 2017-07-25 01:58:35.000 206 33771.61 162.57 17096.42 37852.43 2017-07-25 01:58:36.000 206 33771.59 162.59 17096.37 88888.00 2017-07-25 01:58:37.000 206 33771.57 162.59 17096.34 88888.00 2017-07-25 01:58:38.000 206 33771.59 162.62 17096.34 88888.00 2017-07-25 01:58:39.000 206 33771.55 162.59 17096.32 88888.00 2017-07-25 01:58:40.000 206 33771.56 162.58 17096.34 37852.43 2017-07-25 01:58:41.000 206 33771.59 162.61 17096.39 88888.00 2017-07-25 01:58:42.000 206 33771.58 162.62 17096.37 88888.00 2017-07-25 01:58:43.000 206 33771.58 162.61 17096.34 88888.00 2017-07-25 01:58:44.000 206 33771.62 162.62 17096.33 88888.00 2017-07-25 01:58:45.000 206 33771.65 162.66 17096.36 37852.41 2017-07-25 01:58:46.000 206 33771.72 162.67 17096.38 88888.00 2017-07-25 01:58:47.000 206 33771.70 162.69 17096.38 88888.00 2017-07-25 01:58:48.000 206 33771.67 162.71 17096.38 88888.00 2017-07-25 01:58:49.000 206 33771.69 162.69 17096.41 88888.00 2017-07-25 01:58:50.000 206 33771.70 162.72 17096.37 37852.41 2017-07-25 01:58:51.000 206 33771.72 162.74 17096.38 88888.00 2017-07-25 01:58:52.000 206 33771.72 162.75 17096.38 88888.00 2017-07-25 01:58:53.000 206 33771.71 162.74 17096.40 88888.00 2017-07-25 01:58:54.000 206 33771.72 162.75 17096.39 88888.00 2017-07-25 01:58:55.000 206 33771.74 162.75 17096.36 37852.47 2017-07-25 01:58:56.000 206 33771.72 162.76 17096.37 88888.00 2017-07-25 01:58:57.000 206 33771.69 162.75 17096.39 88888.00 2017-07-25 01:58:58.000 206 33771.73 162.76 17096.35 88888.00 2017-07-25 01:58:59.000 206 33771.75 162.79 17096.41 88888.00 2017-07-25 01:59:00.000 206 33771.78 162.79 17096.42 37852.52 2017-07-25 01:59:01.000 206 33771.77 162.80 17096.40 88888.00 2017-07-25 01:59:02.000 206 33771.79 162.82 17096.38 88888.00 2017-07-25 01:59:03.000 206 33771.78 162.81 17096.32 88888.00 2017-07-25 01:59:04.000 206 33771.78 162.83 17096.36 88888.00 2017-07-25 01:59:05.000 206 33771.79 162.81 17096.38 37852.47 2017-07-25 01:59:06.000 206 33771.80 162.79 17096.41 88888.00 2017-07-25 01:59:07.000 206 33771.78 162.78 17096.40 88888.00 2017-07-25 01:59:08.000 206 33771.73 162.78 17096.37 88888.00 2017-07-25 01:59:09.000 206 33771.71 162.79 17096.37 88888.00 2017-07-25 01:59:10.000 206 33771.73 162.80 17096.38 37852.56 2017-07-25 01:59:11.000 206 33771.78 162.77 17096.37 88888.00 2017-07-25 01:59:12.000 206 33771.78 162.81 17096.38 88888.00 2017-07-25 01:59:13.000 206 33771.74 162.86 17096.37 88888.00 2017-07-25 01:59:14.000 206 33771.74 162.86 17096.35 88888.00 2017-07-25 01:59:15.000 206 33771.78 162.85 17096.32 37852.53 2017-07-25 01:59:16.000 206 33771.78 162.87 17096.31 88888.00 2017-07-25 01:59:17.000 206 33771.79 162.86 17096.32 88888.00 2017-07-25 01:59:18.000 206 33771.82 162.88 17096.35 88888.00 2017-07-25 01:59:19.000 206 33771.83 162.89 17096.36 88888.00 2017-07-25 01:59:20.000 206 33771.82 162.90 17096.35 37852.48 2017-07-25 01:59:21.000 206 33771.82 162.91 17096.35 88888.00 2017-07-25 01:59:22.000 206 33771.83 162.91 17096.36 88888.00 2017-07-25 01:59:23.000 206 33771.84 162.95 17096.34 88888.00 2017-07-25 01:59:24.000 206 33771.85 162.95 17096.31 88888.00 2017-07-25 01:59:25.000 206 33771.90 162.95 17096.37 37852.50 2017-07-25 01:59:26.000 206 33771.91 162.95 17096.32 88888.00 2017-07-25 01:59:27.000 206 33771.87 162.96 17096.29 88888.00 2017-07-25 01:59:28.000 206 33771.89 162.98 17096.30 88888.00 2017-07-25 01:59:29.000 206 33771.87 162.95 17096.28 88888.00 2017-07-25 01:59:30.000 206 33771.87 162.97 17096.29 37852.46 2017-07-25 01:59:31.000 206 33771.88 162.98 17096.24 88888.00 2017-07-25 01:59:32.000 206 33771.89 162.96 17096.25 88888.00 2017-07-25 01:59:33.000 206 33771.88 162.98 17096.29 88888.00 2017-07-25 01:59:34.000 206 33771.88 163.01 17096.33 88888.00 2017-07-25 01:59:35.000 206 33771.87 163.03 17096.31 37852.55 2017-07-25 01:59:36.000 206 33771.88 163.03 17096.33 88888.00 2017-07-25 01:59:37.000 206 33771.89 163.07 17096.37 88888.00 2017-07-25 01:59:38.000 206 33771.87 163.04 17096.37 88888.00 2017-07-25 01:59:39.000 206 33771.86 163.02 17096.34 88888.00 2017-07-25 01:59:40.000 206 33771.86 163.03 17096.32 37852.66 2017-07-25 01:59:41.000 206 33771.85 163.04 17096.34 88888.00 2017-07-25 01:59:42.000 206 33771.86 163.09 17096.34 88888.00 2017-07-25 01:59:43.000 206 33771.91 163.12 17096.37 88888.00 2017-07-25 01:59:44.000 206 33771.91 163.13 17096.34 88888.00 2017-07-25 01:59:45.000 206 33771.93 163.13 17096.31 37852.60 2017-07-25 01:59:46.000 206 33771.96 163.13 17096.29 88888.00 2017-07-25 01:59:47.000 206 33771.94 163.10 17096.27 88888.00 2017-07-25 01:59:48.000 206 33771.92 163.15 17096.28 88888.00 2017-07-25 01:59:49.000 206 33771.95 163.19 17096.29 88888.00 2017-07-25 01:59:50.000 206 33771.95 163.21 17096.25 37852.51 2017-07-25 01:59:51.000 206 33771.95 163.21 17096.28 88888.00 2017-07-25 01:59:52.000 206 33771.89 163.20 17096.31 88888.00 2017-07-25 01:59:53.000 206 33771.91 163.19 17096.28 88888.00 2017-07-25 01:59:54.000 206 33771.90 163.19 17096.30 88888.00 2017-07-25 01:59:55.000 206 33771.91 163.21 17096.31 37852.59 2017-07-25 01:59:56.000 206 33771.96 163.26 17096.31 88888.00 2017-07-25 01:59:57.000 206 33771.95 163.26 17096.31 88888.00 2017-07-25 01:59:58.000 206 33771.92 163.22 17096.28 88888.00 2017-07-25 01:59:59.000 206 33771.91 163.21 17096.27 88888.00 2017-07-25 02:00:00.000 206 33771.95 163.20 17096.26 37852.63 2017-07-25 02:00:01.000 206 33771.94 163.22 17096.22 88888.00 2017-07-25 02:00:02.000 206 33771.93 163.22 17096.24 88888.00 2017-07-25 02:00:03.000 206 33771.91 163.20 17096.26 88888.00 2017-07-25 02:00:04.000 206 33771.92 163.21 17096.23 88888.00 2017-07-25 02:00:05.000 206 33771.89 163.23 17096.20 37852.58 2017-07-25 02:00:06.000 206 33771.88 163.30 17096.24 88888.00 2017-07-25 02:00:07.000 206 33771.90 163.33 17096.25 88888.00 2017-07-25 02:00:08.000 206 33771.88 163.30 17096.24 88888.00 2017-07-25 02:00:09.000 206 33771.90 163.29 17096.23 88888.00 2017-07-25 02:00:10.000 206 33771.93 163.27 17096.26 37852.70 2017-07-25 02:00:11.000 206 33771.93 163.27 17096.29 88888.00 2017-07-25 02:00:12.000 206 33771.95 163.34 17096.27 88888.00 2017-07-25 02:00:13.000 206 33771.92 163.34 17096.26 88888.00 2017-07-25 02:00:14.000 206 33771.88 163.32 17096.28 88888.00 2017-07-25 02:00:15.000 206 33771.90 163.28 17096.24 37852.60 2017-07-25 02:00:16.000 206 33771.92 163.32 17096.27 88888.00 2017-07-25 02:00:17.000 206 33771.90 163.33 17096.28 88888.00 2017-07-25 02:00:18.000 206 33771.88 163.33 17096.29 88888.00 2017-07-25 02:00:19.000 206 33771.89 163.36 17096.32 88888.00 2017-07-25 02:00:20.000 206 33771.90 163.38 17096.30 37852.51 2017-07-25 02:00:21.000 206 33771.94 163.38 17096.27 88888.00 2017-07-25 02:00:22.000 206 33771.93 163.39 17096.28 88888.00 2017-07-25 02:00:23.000 206 33771.89 163.40 17096.24 88888.00 2017-07-25 02:00:24.000 206 33771.90 163.44 17096.21 88888.00 2017-07-25 02:00:25.000 206 33771.90 163.49 17096.22 37852.62 2017-07-25 02:00:26.000 206 33771.89 163.45 17096.22 88888.00 2017-07-25 02:00:27.000 206 33771.85 163.43 17096.24 88888.00 2017-07-25 02:00:28.000 206 33771.86 163.42 17096.27 88888.00 2017-07-25 02:00:29.000 206 33771.88 163.44 17096.24 88888.00 2017-07-25 02:00:30.000 206 33771.88 163.51 17096.23 37852.55 2017-07-25 02:00:31.000 206 33771.85 163.51 17096.23 88888.00 2017-07-25 02:00:32.000 206 33771.84 163.48 17096.21 88888.00 2017-07-25 02:00:33.000 206 33771.86 163.50 17096.22 88888.00 2017-07-25 02:00:34.000 206 33771.85 163.52 17096.28 88888.00 2017-07-25 02:00:35.000 206 33771.86 163.52 17096.29 37852.50 2017-07-25 02:00:36.000 206 33771.89 163.55 17096.27 88888.00 2017-07-25 02:00:37.000 206 33771.88 163.57 17096.27 88888.00 2017-07-25 02:00:38.000 206 33771.89 163.57 17096.31 88888.00 2017-07-25 02:00:39.000 206 33771.88 163.55 17096.30 88888.00 2017-07-25 02:00:40.000 206 33771.88 163.55 17096.27 37852.54 2017-07-25 02:00:41.000 206 33771.85 163.55 17096.29 88888.00 2017-07-25 02:00:42.000 206 33771.86 163.53 17096.31 88888.00 2017-07-25 02:00:43.000 206 33771.87 163.55 17096.28 88888.00 2017-07-25 02:00:44.000 206 33771.87 163.58 17096.27 88888.00 2017-07-25 02:00:45.000 206 33771.84 163.56 17096.27 37852.55 2017-07-25 02:00:46.000 206 33771.86 163.57 17096.33 88888.00 2017-07-25 02:00:47.000 206 33771.87 163.59 17096.34 88888.00 2017-07-25 02:00:48.000 206 33771.87 163.58 17096.34 88888.00 2017-07-25 02:00:49.000 206 33771.83 163.61 17096.35 88888.00 2017-07-25 02:00:50.000 206 33771.84 163.62 17096.38 37852.51 2017-07-25 02:00:51.000 206 33771.86 163.65 17096.35 88888.00 2017-07-25 02:00:52.000 206 33771.83 163.64 17096.30 88888.00 2017-07-25 02:00:53.000 206 33771.79 163.63 17096.31 88888.00 2017-07-25 02:00:54.000 206 33771.76 163.63 17096.30 88888.00 2017-07-25 02:00:55.000 206 33771.79 163.66 17096.36 37852.53 2017-07-25 02:00:56.000 206 33771.79 163.68 17096.37 88888.00 2017-07-25 02:00:57.000 206 33771.78 163.71 17096.37 88888.00 2017-07-25 02:00:58.000 206 33771.79 163.73 17096.39 88888.00 2017-07-25 02:00:59.000 206 33771.81 163.74 17096.34 88888.00 2017-07-25 02:01:00.000 206 33771.81 163.74 17096.31 37852.47 2017-07-25 02:01:01.000 206 33771.78 163.72 17096.33 88888.00 2017-07-25 02:01:02.000 206 33771.74 163.74 17096.34 88888.00 2017-07-25 02:01:03.000 206 33771.75 163.72 17096.35 88888.00 2017-07-25 02:01:04.000 206 33771.71 163.77 17096.35 88888.00 2017-07-25 02:01:05.000 206 33771.71 163.78 17096.35 37852.52 2017-07-25 02:01:06.000 206 33771.71 163.80 17096.33 88888.00 2017-07-25 02:01:07.000 206 33771.71 163.81 17096.33 88888.00 2017-07-25 02:01:08.000 206 33771.69 163.83 17096.33 88888.00 2017-07-25 02:01:09.000 206 33771.68 163.78 17096.29 88888.00 2017-07-25 02:01:10.000 206 33771.70 163.78 17096.28 37852.36 2017-07-25 02:01:11.000 206 33771.70 163.82 17096.32 88888.00 2017-07-25 02:01:12.000 206 33771.72 163.82 17096.29 88888.00 2017-07-25 02:01:13.000 206 33771.75 163.80 17096.28 88888.00 2017-07-25 02:01:14.000 206 33771.76 163.84 17096.29 88888.00 2017-07-25 02:01:15.000 206 33771.76 163.82 17096.35 37852.51 2017-07-25 02:01:16.000 206 33771.75 163.82 17096.39 88888.00 2017-07-25 02:01:17.000 206 33771.71 163.86 17096.37 88888.00 2017-07-25 02:01:18.000 206 33771.74 163.88 17096.33 88888.00 2017-07-25 02:01:19.000 206 33771.76 163.87 17096.38 88888.00 2017-07-25 02:01:20.000 206 33771.77 163.85 17096.42 37852.43 2017-07-25 02:01:21.000 206 33771.74 163.87 17096.38 88888.00 2017-07-25 02:01:22.000 206 33771.73 163.90 17096.38 88888.00 2017-07-25 02:01:23.000 206 33771.74 163.93 17096.37 88888.00 2017-07-25 02:01:24.000 206 33771.78 163.95 17096.38 88888.00 2017-07-25 02:01:25.000 206 33771.80 164.00 17096.40 37852.37 2017-07-25 02:01:26.000 206 33771.78 163.99 17096.42 88888.00 2017-07-25 02:01:27.000 206 33771.78 163.98 17096.39 88888.00 2017-07-25 02:01:28.000 206 33771.79 163.97 17096.36 88888.00 2017-07-25 02:01:29.000 206 33771.77 163.95 17096.36 88888.00 2017-07-25 02:01:30.000 206 33771.74 163.92 17096.34 37852.47 2017-07-25 02:01:31.000 206 33771.75 163.90 17096.34 88888.00 2017-07-25 02:01:32.000 206 33771.77 163.95 17096.35 88888.00 2017-07-25 02:01:33.000 206 33771.76 163.96 17096.35 88888.00 2017-07-25 02:01:34.000 206 33771.79 163.92 17096.31 88888.00 2017-07-25 02:01:35.000 206 33771.74 163.94 17096.31 37852.48 2017-07-25 02:01:36.000 206 33771.73 163.93 17096.31 88888.00 2017-07-25 02:01:37.000 206 33771.73 163.95 17096.30 88888.00 2017-07-25 02:01:38.000 206 33771.68 163.96 17096.33 88888.00 2017-07-25 02:01:39.000 206 33771.69 163.94 17096.33 88888.00 2017-07-25 02:01:40.000 206 33771.68 163.93 17096.34 37852.34 2017-07-25 02:01:41.000 206 33771.69 163.92 17096.32 88888.00 2017-07-25 02:01:42.000 206 33771.64 163.97 17096.34 88888.00 2017-07-25 02:01:43.000 206 33771.64 164.02 17096.35 88888.00 2017-07-25 02:01:44.000 206 33771.66 164.02 17096.37 88888.00 2017-07-25 02:01:45.000 206 33771.66 164.01 17096.38 37852.47 2017-07-25 02:01:46.000 206 33771.65 163.99 17096.38 88888.00 2017-07-25 02:01:47.000 206 33771.64 163.97 17096.35 88888.00 2017-07-25 02:01:48.000 206 33771.66 164.03 17096.34 88888.00 2017-07-25 02:01:49.000 206 33771.69 164.05 17096.33 88888.00 2017-07-25 02:01:50.000 206 33771.70 164.04 17096.34 37852.40 2017-07-25 02:01:51.000 206 33771.71 164.07 17096.37 88888.00 2017-07-25 02:01:52.000 206 33771.68 164.08 17096.36 88888.00 2017-07-25 02:01:53.000 206 33771.62 164.09 17096.35 88888.00 2017-07-25 02:01:54.000 206 33771.60 164.11 17096.35 88888.00 2017-07-25 02:01:55.000 206 33771.60 164.10 17096.39 37852.31 2017-07-25 02:01:56.000 206 33771.58 164.06 17096.33 88888.00 2017-07-25 02:01:57.000 206 33771.59 164.10 17096.33 88888.00 2017-07-25 02:01:58.000 206 33771.58 164.15 17096.32 88888.00 2017-07-25 02:01:59.000 206 33771.57 164.12 17096.30 88888.00 2017-07-25 02:02:00.000 206 33771.59 164.12 17096.28 37852.38 2017-07-25 02:02:01.000 206 33771.57 164.14 17096.29 88888.00 2017-07-25 02:02:02.000 206 33771.55 164.17 17096.31 88888.00 2017-07-25 02:02:03.000 206 33771.57 164.21 17096.34 88888.00 2017-07-25 02:02:04.000 206 33771.60 164.29 17096.35 88888.00 2017-07-25 02:02:05.000 206 33771.60 164.26 17096.37 37852.31 2017-07-25 02:02:06.000 206 33771.60 164.31 17096.36 88888.00 2017-07-25 02:02:07.000 206 33771.56 164.33 17096.29 88888.00 2017-07-25 02:02:08.000 206 33771.55 164.26 17096.29 88888.00 2017-07-25 02:02:09.000 206 33771.55 164.27 17096.30 88888.00 2017-07-25 02:02:10.000 206 33771.54 164.31 17096.27 37852.40 2017-07-25 02:02:11.000 206 33771.54 164.36 17096.28 88888.00 2017-07-25 02:02:12.000 206 33771.53 164.32 17096.29 88888.00 2017-07-25 02:02:13.000 206 33771.54 164.31 17096.29 88888.00 2017-07-25 02:02:14.000 206 33771.52 164.32 17096.28 88888.00 2017-07-25 02:02:15.000 206 33771.51 164.33 17096.25 37852.37 2017-07-25 02:02:16.000 206 33771.52 164.38 17096.30 88888.00 2017-07-25 02:02:17.000 206 33771.51 164.38 17096.29 88888.00 2017-07-25 02:02:18.000 206 33771.50 164.36 17096.27 88888.00 2017-07-25 02:02:19.000 206 33771.53 164.40 17096.23 88888.00 2017-07-25 02:02:20.000 206 33771.53 164.41 17096.28 37852.37 2017-07-25 02:02:21.000 206 33771.56 164.43 17096.29 88888.00 2017-07-25 02:02:22.000 206 33771.53 164.42 17096.31 88888.00 2017-07-25 02:02:23.000 206 33771.56 164.46 17096.27 88888.00 2017-07-25 02:02:24.000 206 33771.55 164.44 17096.29 88888.00 2017-07-25 02:02:25.000 206 33771.54 164.47 17096.30 37852.22 2017-07-25 02:02:26.000 206 33771.52 164.48 17096.30 88888.00 2017-07-25 02:02:27.000 206 33771.53 164.48 17096.29 88888.00 2017-07-25 02:02:28.000 206 33771.51 164.46 17096.29 88888.00 2017-07-25 02:02:29.000 206 33771.52 164.45 17096.30 88888.00 2017-07-25 02:02:30.000 206 33771.55 164.47 17096.29 37852.27 2017-07-25 02:02:31.000 206 33771.54 164.48 17096.31 88888.00 2017-07-25 02:02:32.000 206 33771.54 164.52 17096.29 88888.00 2017-07-25 02:02:33.000 206 33771.53 164.49 17096.29 88888.00 2017-07-25 02:02:34.000 206 33771.56 164.51 17096.29 88888.00 2017-07-25 02:02:35.000 206 33771.57 164.53 17096.34 37852.30 2017-07-25 02:02:36.000 206 33771.56 164.51 17096.34 88888.00 2017-07-25 02:02:37.000 206 33771.55 164.52 17096.35 88888.00 2017-07-25 02:02:38.000 206 33771.56 164.53 17096.34 88888.00 2017-07-25 02:02:39.000 206 33771.55 164.52 17096.33 88888.00 2017-07-25 02:02:40.000 206 33771.57 164.55 17096.32 37852.39 2017-07-25 02:02:41.000 206 33771.56 164.58 17096.31 88888.00 2017-07-25 02:02:42.000 206 33771.53 164.58 17096.31 88888.00 2017-07-25 02:02:43.000 206 33771.56 164.57 17096.25 88888.00 2017-07-25 02:02:44.000 206 33771.60 164.61 17096.26 88888.00 2017-07-25 02:02:45.000 206 33771.60 164.59 17096.29 37852.31 2017-07-25 02:02:46.000 206 33771.59 164.58 17096.34 88888.00 2017-07-25 02:02:47.000 206 33771.59 164.61 17096.29 88888.00 2017-07-25 02:02:48.000 206 33771.61 164.61 17096.29 88888.00 2017-07-25 02:02:49.000 206 33771.61 164.60 17096.30 88888.00 2017-07-25 02:02:50.000 206 33771.59 164.64 17096.31 37852.37 2017-07-25 02:02:51.000 206 33771.58 164.64 17096.29 88888.00 2017-07-25 02:02:52.000 206 33771.63 164.66 17096.29 88888.00 2017-07-25 02:02:53.000 206 33771.63 164.68 17096.29 88888.00 2017-07-25 02:02:54.000 206 33771.60 164.68 17096.30 88888.00 2017-07-25 02:02:55.000 206 33771.57 164.67 17096.29 37852.44 2017-07-25 02:02:56.000 206 33771.56 164.64 17096.25 88888.00 2017-07-25 02:02:57.000 206 33771.52 164.65 17096.29 88888.00 2017-07-25 02:02:58.000 206 33771.52 164.67 17096.28 88888.00 2017-07-25 02:02:59.000 206 33771.55 164.65 17096.27 88888.00 2017-07-25 02:03:00.000 206 33771.57 164.67 17096.25 37852.35 2017-07-25 02:03:01.000 206 33771.60 164.71 17096.24 88888.00 2017-07-25 02:03:02.000 206 33771.61 164.74 17096.28 88888.00 2017-07-25 02:03:03.000 206 33771.59 164.75 17096.27 88888.00 2017-07-25 02:03:04.000 206 33771.56 164.76 17096.30 88888.00 2017-07-25 02:03:05.000 206 33771.53 164.79 17096.25 37852.43 2017-07-25 02:03:06.000 206 33771.55 164.75 17096.24 88888.00 2017-07-25 02:03:07.000 206 33771.53 164.77 17096.26 88888.00 2017-07-25 02:03:08.000 206 33771.53 164.83 17096.28 88888.00 2017-07-25 02:03:09.000 206 33771.53 164.82 17096.31 88888.00 2017-07-25 02:03:10.000 206 33771.54 164.81 17096.32 37852.35 2017-07-25 02:03:11.000 206 33771.56 164.85 17096.33 88888.00 2017-07-25 02:03:12.000 206 33771.55 164.84 17096.30 88888.00 2017-07-25 02:03:13.000 206 33771.51 164.86 17096.27 88888.00 2017-07-25 02:03:14.000 206 33771.55 164.86 17096.28 88888.00 2017-07-25 02:03:15.000 206 33771.56 164.89 17096.27 37852.34 2017-07-25 02:03:16.000 206 33771.52 164.85 17096.27 88888.00 2017-07-25 02:03:17.000 206 33771.54 164.84 17096.27 88888.00 2017-07-25 02:03:18.000 206 33771.56 164.84 17096.26 88888.00 2017-07-25 02:03:19.000 206 33771.58 164.86 17096.26 88888.00 2017-07-25 02:03:20.000 206 33771.60 164.87 17096.25 37852.35 2017-07-25 02:03:21.000 206 33771.58 164.92 17096.29 88888.00 2017-07-25 02:03:22.000 206 33771.57 164.94 17096.27 88888.00 2017-07-25 02:03:23.000 206 33771.57 164.87 17096.27 88888.00 2017-07-25 02:03:24.000 206 33771.60 164.87 17096.30 88888.00 2017-07-25 02:03:25.000 206 33771.60 164.89 17096.23 37852.43 2017-07-25 02:03:26.000 206 33771.59 164.91 17096.22 88888.00 2017-07-25 02:03:27.000 206 33771.56 164.92 17096.23 88888.00 2017-07-25 02:03:28.000 206 33771.60 164.88 17096.27 88888.00 2017-07-25 02:03:29.000 206 33771.62 164.93 17096.27 88888.00 2017-07-25 02:03:30.000 206 33771.61 164.94 17096.31 37852.27 2017-07-25 02:03:31.000 206 33771.63 164.94 17096.28 88888.00 2017-07-25 02:03:32.000 206 33771.57 164.95 17096.29 88888.00 2017-07-25 02:03:33.000 206 33771.56 164.94 17096.29 88888.00 2017-07-25 02:03:34.000 206 33771.55 164.95 17096.27 88888.00 2017-07-25 02:03:35.000 206 33771.56 164.95 17096.23 37852.36 2017-07-25 02:03:36.000 206 33771.58 164.98 17096.17 88888.00 2017-07-25 02:03:37.000 206 33771.60 165.00 17096.17 88888.00 2017-07-25 02:03:38.000 206 33771.54 165.00 17096.21 88888.00 2017-07-25 02:03:39.000 206 33771.52 164.97 17096.19 88888.00 2017-07-25 02:03:40.000 206 33771.53 164.96 17096.16 37852.25 2017-07-25 02:03:41.000 206 33771.53 164.97 17096.20 88888.00 2017-07-25 02:03:42.000 206 33771.49 164.96 17096.21 88888.00 2017-07-25 02:03:43.000 206 33771.51 164.95 17096.22 88888.00 2017-07-25 02:03:44.000 206 33771.50 164.89 17096.20 88888.00 2017-07-25 02:03:45.000 206 33771.51 164.92 17096.20 37852.33 2017-07-25 02:03:46.000 206 33771.51 164.94 17096.21 88888.00 2017-07-25 02:03:47.000 206 33771.53 164.90 17096.18 88888.00 2017-07-25 02:03:48.000 206 33771.49 164.90 17096.20 88888.00 2017-07-25 02:03:49.000 206 33771.47 164.90 17096.17 88888.00 2017-07-25 02:03:50.000 206 33771.46 164.87 17096.18 37852.30 2017-07-25 02:03:51.000 206 33771.48 164.89 17096.15 88888.00 2017-07-25 02:03:52.000 206 33771.50 164.88 17096.14 88888.00 2017-07-25 02:03:53.000 206 33771.50 164.91 17096.13 88888.00 2017-07-25 02:03:54.000 206 33771.50 164.93 17096.17 88888.00 2017-07-25 02:03:55.000 206 33771.48 164.92 17096.19 37852.28 2017-07-25 02:03:56.000 206 33771.50 164.99 17096.15 88888.00 2017-07-25 02:03:57.000 206 33771.51 165.04 17096.18 88888.00 2017-07-25 02:03:58.000 206 33771.49 165.03 17096.14 88888.00 2017-07-25 02:03:59.000 206 33771.52 165.05 17096.17 88888.00 2017-07-25 02:04:00.000 206 33771.50 165.02 17096.18 37852.37 2017-07-25 02:04:01.000 206 33771.56 165.02 17096.16 88888.00 2017-07-25 02:04:02.000 206 33771.56 165.02 17096.16 88888.00 2017-07-25 02:04:03.000 206 33771.52 165.05 17096.15 88888.00 2017-07-25 02:04:04.000 206 33771.52 165.07 17096.18 88888.00 2017-07-25 02:04:05.000 206 33771.50 165.06 17096.16 37852.32 2017-07-25 02:04:06.000 206 33771.53 165.05 17096.16 88888.00 2017-07-25 02:04:07.000 206 33771.55 165.06 17096.14 88888.00 2017-07-25 02:04:08.000 206 33771.52 165.08 17096.14 88888.00 2017-07-25 02:04:09.000 206 33771.53 165.12 17096.16 88888.00 2017-07-25 02:04:10.000 206 33771.54 165.17 17096.17 37852.26 2017-07-25 02:04:11.000 206 33771.55 165.20 17096.17 88888.00 2017-07-25 02:04:12.000 206 33771.53 165.19 17096.14 88888.00 2017-07-25 02:04:13.000 206 33771.50 165.18 17096.11 88888.00 2017-07-25 02:04:14.000 206 33771.49 165.08 17096.20 88888.00 2017-07-25 02:04:15.000 206 33771.49 165.06 17096.19 37852.24 2017-07-25 02:04:16.000 206 33771.53 165.07 17096.20 88888.00 2017-07-25 02:04:17.000 206 33771.50 165.08 17096.16 88888.00 2017-07-25 02:04:18.000 206 33771.45 165.12 17096.13 88888.00 2017-07-25 02:04:19.000 206 33771.51 165.12 17096.16 88888.00 2017-07-25 02:04:20.000 206 33771.54 165.12 17096.15 37852.37 2017-07-25 02:04:21.000 206 33771.54 165.12 17096.18 88888.00 2017-07-25 02:04:22.000 206 33771.53 165.09 17096.16 88888.00 2017-07-25 02:04:23.000 206 33771.53 165.15 17096.15 88888.00 2017-07-25 02:04:24.000 206 33771.56 165.15 17096.15 88888.00 2017-07-25 02:04:25.000 206 33771.52 165.09 17096.18 37852.34 2017-07-25 02:04:26.000 206 33771.54 165.12 17096.21 88888.00 2017-07-25 02:04:27.000 206 33771.53 165.13 17096.22 88888.00 2017-07-25 02:04:28.000 206 33771.53 165.14 17096.21 88888.00 2017-07-25 02:04:29.000 206 33771.51 165.12 17096.20 88888.00 2017-07-25 02:04:30.000 206 33771.53 165.14 17096.19 37852.29 2017-07-25 02:04:31.000 206 33771.50 165.16 17096.21 88888.00 2017-07-25 02:04:32.000 206 33771.50 165.15 17096.20 88888.00 2017-07-25 02:04:33.000 206 33771.51 165.13 17096.17 88888.00 2017-07-25 02:04:34.000 206 33771.51 165.14 17096.16 88888.00 2017-07-25 02:04:35.000 206 33771.51 165.17 17096.18 37852.33 2017-07-25 02:04:36.000 206 33771.51 165.17 17096.21 88888.00 2017-07-25 02:04:37.000 206 33771.45 165.15 17096.21 88888.00 2017-07-25 02:04:38.000 206 33771.46 165.15 17096.18 88888.00 2017-07-25 02:04:39.000 206 33771.48 165.16 17096.18 88888.00 2017-07-25 02:04:40.000 206 33771.51 165.16 17096.21 37852.30 2017-07-25 02:04:41.000 206 33771.55 165.15 17096.21 88888.00 2017-07-25 02:04:42.000 206 33771.48 165.13 17096.18 88888.00 2017-07-25 02:04:43.000 206 33771.49 165.13 17096.20 88888.00 2017-07-25 02:04:44.000 206 33771.50 165.17 17096.18 88888.00 2017-07-25 02:04:45.000 206 33771.51 165.23 17096.19 37852.23 2017-07-25 02:04:46.000 206 33771.50 165.18 17096.21 88888.00 2017-07-25 02:04:47.000 206 33771.46 165.18 17096.20 88888.00 2017-07-25 02:04:48.000 206 33771.43 165.18 17096.20 88888.00 2017-07-25 02:04:49.000 206 33771.45 165.22 17096.24 88888.00 2017-07-25 02:04:50.000 206 33771.45 165.24 17096.24 37852.15 2017-07-25 02:04:51.000 206 33771.45 165.22 17096.20 88888.00 2017-07-25 02:04:52.000 206 33771.48 165.21 17096.21 88888.00 2017-07-25 02:04:53.000 206 33771.46 165.22 17096.20 88888.00 2017-07-25 02:04:54.000 206 33771.46 165.22 17096.18 88888.00 2017-07-25 02:04:55.000 206 33771.44 165.26 17096.16 37852.18 2017-07-25 02:04:56.000 206 33771.49 165.28 17096.17 88888.00 2017-07-25 02:04:57.000 206 33771.49 165.25 17096.14 88888.00 2017-07-25 02:04:58.000 206 33771.50 165.27 17096.15 88888.00 2017-07-25 02:04:59.000 206 33771.47 165.26 17096.18 88888.00 2017-07-25 02:05:00.000 206 33771.51 165.24 17096.17 37852.32 2017-07-25 02:05:01.000 206 33771.54 165.23 17096.18 88888.00 2017-07-25 02:05:02.000 206 33771.54 165.21 17096.19 88888.00 2017-07-25 02:05:03.000 206 33771.54 165.23 17096.24 88888.00 2017-07-25 02:05:04.000 206 33771.54 165.22 17096.24 88888.00 2017-07-25 02:05:05.000 206 33771.54 165.21 17096.20 37852.28 2017-07-25 02:05:06.000 206 33771.54 165.25 17096.19 88888.00 2017-07-25 02:05:07.000 206 33771.55 165.25 17096.23 88888.00 2017-07-25 02:05:08.000 206 33771.56 165.23 17096.19 88888.00 2017-07-25 02:05:09.000 206 33771.57 165.24 17096.23 88888.00 2017-07-25 02:05:10.000 206 33771.57 165.25 17096.22 37852.20 2017-07-25 02:05:11.000 206 33771.54 165.25 17096.24 88888.00 2017-07-25 02:05:12.000 206 33771.53 165.21 17096.22 88888.00 2017-07-25 02:05:13.000 206 33771.47 165.24 17096.22 88888.00 2017-07-25 02:05:14.000 206 33771.49 165.24 17096.21 88888.00 2017-07-25 02:05:15.000 206 33771.50 165.22 17096.18 37852.29 2017-07-25 02:05:16.000 206 33771.50 165.28 17096.21 88888.00 2017-07-25 02:05:17.000 206 33771.51 165.25 17096.17 88888.00 2017-07-25 02:05:18.000 206 33771.54 165.31 17096.19 88888.00 2017-07-25 02:05:19.000 206 33771.57 165.30 17096.18 88888.00 2017-07-25 02:05:20.000 206 33771.56 165.29 17096.21 37852.29 2017-07-25 02:05:21.000 206 33771.57 165.28 17096.18 88888.00 2017-07-25 02:05:22.000 206 33771.53 165.27 17096.20 88888.00 2017-07-25 02:05:23.000 206 33771.51 165.26 17096.21 88888.00 2017-07-25 02:05:24.000 206 33771.49 165.26 17096.18 88888.00 2017-07-25 02:05:25.000 206 33771.51 165.26 17096.20 37852.31 2017-07-25 02:05:26.000 206 33771.51 165.25 17096.22 88888.00 2017-07-25 02:05:27.000 206 33771.49 165.28 17096.26 88888.00 2017-07-25 02:05:28.000 206 33771.46 165.31 17096.24 88888.00 2017-07-25 02:05:29.000 206 33771.53 165.30 17096.20 88888.00 2017-07-25 02:05:30.000 206 33771.52 165.27 17096.14 37852.21 2017-07-25 02:05:31.000 206 33771.52 165.28 17096.16 88888.00 2017-07-25 02:05:32.000 206 33771.49 165.28 17096.14 88888.00 2017-07-25 02:05:33.000 206 33771.46 165.27 17096.16 88888.00 2017-07-25 02:05:34.000 206 33771.45 165.26 17096.21 88888.00 2017-07-25 02:05:35.000 206 33771.44 165.23 17096.23 37852.30 2017-07-25 02:05:36.000 206 33771.47 165.20 17096.22 88888.00 2017-07-25 02:05:37.000 206 33771.47 165.20 17096.20 88888.00 2017-07-25 02:05:38.000 206 33771.49 165.16 17096.20 88888.00 2017-07-25 02:05:39.000 206 33771.50 165.22 17096.16 88888.00 2017-07-25 02:05:40.000 206 33771.50 165.20 17096.16 37852.28 2017-07-25 02:05:41.000 206 33771.46 165.21 17096.16 88888.00 2017-07-25 02:05:42.000 206 33771.44 165.21 17096.15 88888.00 2017-07-25 02:05:43.000 206 33771.47 165.26 17096.20 88888.00 2017-07-25 02:05:44.000 206 33771.52 165.27 17096.23 88888.00 2017-07-25 02:05:45.000 206 33771.49 165.26 17096.19 37852.34 2017-07-25 02:05:46.000 206 33771.44 165.26 17096.20 88888.00 2017-07-25 02:05:47.000 206 33771.42 165.26 17096.21 88888.00 2017-07-25 02:05:48.000 206 33771.42 165.24 17096.18 88888.00 2017-07-25 02:05:49.000 206 33771.46 165.25 17096.23 88888.00 2017-07-25 02:05:50.000 206 33771.47 165.26 17096.31 37852.31 2017-07-25 02:05:51.000 206 33771.46 165.24 17096.32 88888.00 2017-07-25 02:05:52.000 206 33771.43 165.29 17096.29 88888.00 2017-07-25 02:05:53.000 206 33771.46 165.31 17096.30 88888.00 2017-07-25 02:05:54.000 206 33771.46 165.29 17096.28 88888.00 2017-07-25 02:05:55.000 206 33771.47 165.30 17096.27 37852.26 2017-07-25 02:05:56.000 206 33771.48 165.27 17096.27 88888.00 2017-07-25 02:05:57.000 206 33771.49 165.29 17096.24 88888.00 2017-07-25 02:05:58.000 206 33771.48 165.32 17096.23 88888.00 2017-07-25 02:05:59.000 206 33771.46 165.31 17096.28 88888.00 2017-07-25 02:06:00.000 206 33771.47 165.29 17096.28 37852.18 2017-07-25 02:06:01.000 206 33771.45 165.28 17096.27 88888.00 2017-07-25 02:06:02.000 206 33771.39 165.30 17096.25 88888.00 2017-07-25 02:06:03.000 206 33771.35 165.29 17096.27 88888.00 2017-07-25 02:06:04.000 206 33771.36 165.25 17096.24 88888.00 2017-07-25 02:06:05.000 206 33771.39 165.27 17096.27 37852.21 2017-07-25 02:06:06.000 206 33771.38 165.29 17096.28 88888.00 2017-07-25 02:06:07.000 206 33771.36 165.28 17096.27 88888.00 2017-07-25 02:06:08.000 206 33771.36 165.29 17096.30 88888.00 2017-07-25 02:06:09.000 206 33771.35 165.24 17096.29 88888.00 2017-07-25 02:06:10.000 206 33771.36 165.27 17096.27 37852.07 2017-07-25 02:06:11.000 206 33771.37 165.29 17096.30 88888.00 2017-07-25 02:06:12.000 206 33771.32 165.31 17096.27 88888.00 2017-07-25 02:06:13.000 206 33771.36 165.33 17096.24 88888.00 2017-07-25 02:06:14.000 206 33771.37 165.37 17096.27 88888.00 2017-07-25 02:06:15.000 206 33771.35 165.36 17096.31 37852.10 2017-07-25 02:06:16.000 206 33771.36 165.33 17096.31 88888.00 2017-07-25 02:06:17.000 206 33771.36 165.33 17096.29 88888.00 2017-07-25 02:06:18.000 206 33771.34 165.32 17096.34 88888.00 2017-07-25 02:06:19.000 206 33771.38 165.29 17096.29 88888.00 2017-07-25 02:06:20.000 206 33771.36 165.27 17096.23 37852.14 2017-07-25 02:06:21.000 206 33771.37 165.28 17096.27 88888.00 2017-07-25 02:06:22.000 206 33771.36 165.29 17096.30 88888.00 2017-07-25 02:06:23.000 206 33771.36 165.29 17096.29 88888.00 2017-07-25 02:06:24.000 206 33771.39 165.31 17096.30 88888.00 2017-07-25 02:06:25.000 206 33771.41 165.30 17096.29 37852.20 2017-07-25 02:06:26.000 206 33771.42 165.28 17096.27 88888.00 2017-07-25 02:06:27.000 206 33771.43 165.25 17096.24 88888.00 2017-07-25 02:06:28.000 206 33771.40 165.24 17096.24 88888.00 2017-07-25 02:06:29.000 206 33771.39 165.26 17096.30 88888.00 2017-07-25 02:06:30.000 206 33771.38 165.30 17096.30 37852.25 2017-07-25 02:06:31.000 206 33771.43 165.30 17096.28 88888.00 2017-07-25 02:06:32.000 206 33771.43 165.32 17096.26 88888.00 2017-07-25 02:06:33.000 206 33771.38 165.30 17096.26 88888.00 2017-07-25 02:06:34.000 206 33771.38 165.30 17096.29 88888.00 2017-07-25 02:06:35.000 206 33771.37 165.28 17096.30 37852.16 2017-07-25 02:06:36.000 206 33771.37 165.30 17096.31 88888.00 2017-07-25 02:06:37.000 206 33771.40 165.28 17096.31 88888.00 2017-07-25 02:06:38.000 206 33771.42 165.29 17096.34 88888.00 2017-07-25 02:06:39.000 206 33771.44 165.36 17096.35 88888.00 2017-07-25 02:06:40.000 206 33771.44 165.31 17096.33 37852.10 2017-07-25 02:06:41.000 206 33771.43 165.29 17096.29 88888.00 2017-07-25 02:06:42.000 206 33771.42 165.31 17096.29 88888.00 2017-07-25 02:06:43.000 206 33771.39 165.34 17096.30 88888.00 2017-07-25 02:06:44.000 206 33771.38 165.35 17096.31 88888.00 2017-07-25 02:06:45.000 206 33771.41 165.38 17096.35 37852.29 2017-07-25 02:06:46.000 206 33771.46 165.40 17096.34 88888.00 2017-07-25 02:06:47.000 206 33771.43 165.39 17096.35 88888.00 2017-07-25 02:06:48.000 206 33771.39 165.41 17096.36 88888.00 2017-07-25 02:06:49.000 206 33771.41 165.40 17096.27 88888.00 2017-07-25 02:06:50.000 206 33771.39 165.39 17096.25 37852.09 2017-07-25 02:06:51.000 206 33771.41 165.37 17096.26 88888.00 2017-07-25 02:06:52.000 206 33771.44 165.41 17096.27 88888.00 2017-07-25 02:06:53.000 206 33771.38 165.43 17096.30 88888.00 2017-07-25 02:06:54.000 206 33771.36 165.42 17096.32 88888.00 2017-07-25 02:06:55.000 206 33771.37 165.38 17096.32 37852.16 2017-07-25 02:06:56.000 206 33771.35 165.34 17096.31 88888.00 2017-07-25 02:06:57.000 206 33771.33 165.36 17096.28 88888.00 2017-07-25 02:06:58.000 206 33771.34 165.35 17096.30 88888.00 2017-07-25 02:06:59.000 206 33771.32 165.30 17096.31 88888.00 2017-07-25 02:07:00.000 206 33771.34 165.30 17096.30 37852.11 2017-07-25 02:07:01.000 206 33771.32 165.36 17096.31 88888.00 2017-07-25 02:07:02.000 206 33771.32 165.40 17096.36 88888.00 2017-07-25 02:07:03.000 206 33771.33 165.42 17096.35 88888.00 2017-07-25 02:07:04.000 206 33771.33 165.42 17096.32 88888.00 2017-07-25 02:07:05.000 206 33771.36 165.41 17096.28 37852.19 2017-07-25 02:07:06.000 206 33771.37 165.37 17096.28 88888.00 2017-07-25 02:07:07.000 206 33771.34 165.42 17096.32 88888.00 2017-07-25 02:07:08.000 206 33771.34 165.42 17096.32 88888.00 2017-07-25 02:07:09.000 206 33771.35 165.44 17096.27 88888.00 2017-07-25 02:07:10.000 206 33771.38 165.44 17096.28 37852.16 2017-07-25 02:07:11.000 206 33771.38 165.42 17096.31 88888.00 2017-07-25 02:07:12.000 206 33771.31 165.43 17096.26 88888.00 2017-07-25 02:07:13.000 206 33771.30 165.41 17096.28 88888.00 2017-07-25 02:07:14.000 206 33771.30 165.40 17096.29 88888.00 2017-07-25 02:07:15.000 206 33771.33 165.41 17096.28 37852.14 2017-07-25 02:07:16.000 206 33771.36 165.44 17096.28 88888.00 2017-07-25 02:07:17.000 206 33771.37 165.44 17096.31 88888.00 2017-07-25 02:07:18.000 206 33771.39 165.43 17096.33 88888.00 2017-07-25 02:07:19.000 206 33771.36 165.43 17096.37 88888.00 2017-07-25 02:07:20.000 206 33771.35 165.47 17096.36 37852.19 2017-07-25 02:07:21.000 206 33771.32 165.47 17096.36 88888.00 2017-07-25 02:07:22.000 206 33771.31 165.47 17096.32 88888.00 2017-07-25 02:07:23.000 206 33771.31 165.46 17096.34 88888.00 2017-07-25 02:07:24.000 206 33771.33 165.47 17096.35 88888.00 2017-07-25 02:07:25.000 206 33771.31 165.46 17096.35 37852.14 2017-07-25 02:07:26.000 206 33771.27 165.49 17096.33 88888.00 2017-07-25 02:07:27.000 206 33771.29 165.51 17096.29 88888.00 2017-07-25 02:07:28.000 206 33771.30 165.52 17096.28 88888.00 2017-07-25 02:07:29.000 206 33771.27 165.48 17096.29 88888.00 2017-07-25 02:07:30.000 206 33771.24 165.48 17096.30 37851.93 2017-07-25 02:07:31.000 206 33771.26 165.47 17096.30 88888.00 2017-07-25 02:07:32.000 206 33771.28 165.46 17096.30 88888.00 2017-07-25 02:07:33.000 206 33771.27 165.49 17096.35 88888.00 2017-07-25 02:07:34.000 206 33771.27 165.49 17096.38 88888.00 2017-07-25 02:07:35.000 206 33771.29 165.47 17096.35 37852.06 2017-07-25 02:07:36.000 206 33771.31 165.49 17096.31 88888.00 2017-07-25 02:07:37.000 206 33771.30 165.51 17096.36 88888.00 2017-07-25 02:07:38.000 206 33771.26 165.54 17096.35 88888.00 2017-07-25 02:07:39.000 206 33771.26 165.60 17096.37 88888.00 2017-07-25 02:07:40.000 206 33771.28 165.60 17096.39 37852.00 2017-07-25 02:07:41.000 206 33771.26 165.61 17096.32 88888.00 2017-07-25 02:07:42.000 206 33771.23 165.59 17096.29 88888.00 2017-07-25 02:07:43.000 206 33771.23 165.59 17096.32 88888.00 2017-07-25 02:07:44.000 206 33771.25 165.58 17096.28 88888.00 2017-07-25 02:07:45.000 206 33771.25 165.51 17096.29 37852.06 2017-07-25 02:07:46.000 206 33771.23 165.49 17096.31 88888.00 2017-07-25 02:07:47.000 206 33771.26 165.50 17096.32 88888.00 2017-07-25 02:07:48.000 206 33771.24 165.49 17096.34 88888.00 2017-07-25 02:07:49.000 206 33771.24 165.51 17096.37 88888.00 2017-07-25 02:07:50.000 206 33771.21 165.50 17096.38 37851.90 2017-07-25 02:07:51.000 206 33771.17 165.49 17096.40 88888.00 2017-07-25 02:07:52.000 206 33771.19 165.52 17096.41 88888.00 2017-07-25 02:07:53.000 206 33771.13 165.52 17096.39 88888.00 2017-07-25 02:07:54.000 206 33771.13 165.47 17096.35 88888.00 2017-07-25 02:07:55.000 206 33771.09 165.43 17096.34 37851.91 2017-07-25 02:07:56.000 206 33771.10 165.39 17096.37 88888.00 2017-07-25 02:07:57.000 206 33771.11 165.45 17096.34 88888.00 2017-07-25 02:07:58.000 206 33771.08 165.49 17096.31 88888.00 2017-07-25 02:07:59.000 206 33771.11 165.48 17096.33 88888.00 2017-07-25 02:08:00.000 206 33771.11 165.54 17096.35 37851.89 2017-07-25 02:08:01.000 206 33771.11 165.53 17096.39 88888.00 2017-07-25 02:08:02.000 206 33771.10 165.52 17096.40 88888.00 2017-07-25 02:08:03.000 206 33771.11 165.57 17096.36 88888.00 2017-07-25 02:08:04.000 206 33771.14 165.61 17096.31 88888.00 2017-07-25 02:08:05.000 206 33771.14 165.57 17096.31 37851.90 2017-07-25 02:08:06.000 206 33771.11 165.54 17096.31 88888.00 2017-07-25 02:08:07.000 206 33771.13 165.59 17096.32 88888.00 2017-07-25 02:08:08.000 206 33771.14 165.61 17096.33 88888.00 2017-07-25 02:08:09.000 206 33771.14 165.60 17096.33 88888.00 2017-07-25 02:08:10.000 206 33771.15 165.56 17096.32 37851.89 2017-07-25 02:08:11.000 206 33771.13 165.59 17096.30 88888.00 2017-07-25 02:08:12.000 206 33771.06 165.60 17096.27 88888.00 2017-07-25 02:08:13.000 206 33771.08 165.60 17096.28 88888.00 2017-07-25 02:08:14.000 206 33771.10 165.61 17096.30 88888.00 2017-07-25 02:08:15.000 206 33771.13 165.62 17096.34 37851.87 2017-07-25 02:08:16.000 206 33771.11 165.64 17096.33 88888.00 2017-07-25 02:08:17.000 206 33771.09 165.65 17096.36 88888.00 2017-07-25 02:08:18.000 206 33771.11 165.64 17096.37 88888.00 2017-07-25 02:08:19.000 206 33771.14 165.61 17096.35 88888.00 2017-07-25 02:08:20.000 206 33771.14 165.60 17096.36 37851.96 2017-07-25 02:08:21.000 206 33771.16 165.62 17096.37 88888.00 2017-07-25 02:08:22.000 206 33771.17 165.61 17096.37 88888.00 2017-07-25 02:08:23.000 206 33771.14 165.65 17096.35 88888.00 2017-07-25 02:08:24.000 206 33771.15 165.68 17096.37 88888.00 2017-07-25 02:08:25.000 206 33771.15 165.67 17096.37 37851.92 2017-07-25 02:08:26.000 206 33771.15 165.68 17096.33 88888.00 2017-07-25 02:08:27.000 206 33771.14 165.70 17096.33 88888.00 2017-07-25 02:08:28.000 206 33771.14 165.73 17096.37 88888.00 2017-07-25 02:08:29.000 206 33771.14 165.69 17096.37 88888.00 2017-07-25 02:08:30.000 206 33771.13 165.66 17096.38 37851.89 2017-07-25 02:08:31.000 206 33771.13 165.66 17096.40 88888.00 2017-07-25 02:08:32.000 206 33771.13 165.69 17096.39 88888.00 2017-07-25 02:08:33.000 206 33771.11 165.68 17096.38 88888.00 2017-07-25 02:08:34.000 206 33771.14 165.65 17096.39 88888.00 2017-07-25 02:08:35.000 206 33771.11 165.65 17096.38 37851.92 2017-07-25 02:08:36.000 206 33771.09 165.69 17096.39 88888.00 2017-07-25 02:08:37.000 206 33771.09 165.73 17096.38 88888.00 2017-07-25 02:08:38.000 206 33771.09 165.69 17096.34 88888.00 2017-07-25 02:08:39.000 206 33771.11 165.72 17096.33 88888.00 2017-07-25 02:08:40.000 206 33771.09 165.75 17096.34 37851.99 2017-07-25 02:08:41.000 206 33771.09 165.73 17096.36 88888.00 2017-07-25 02:08:42.000 206 33771.09 165.75 17096.34 88888.00 2017-07-25 02:08:43.000 206 33771.09 165.76 17096.34 88888.00 2017-07-25 02:08:44.000 206 33771.10 165.77 17096.38 88888.00 2017-07-25 02:08:45.000 206 33771.11 165.79 17096.40 37851.94 2017-07-25 02:08:46.000 206 33771.13 165.80 17096.40 88888.00 2017-07-25 02:08:47.000 206 33771.12 165.80 17096.33 88888.00 2017-07-25 02:08:48.000 206 33771.12 165.77 17096.31 88888.00 2017-07-25 02:08:49.000 206 33771.06 165.78 17096.35 88888.00 2017-07-25 02:08:50.000 206 33771.02 165.77 17096.34 37851.76 2017-07-25 02:08:51.000 206 33771.02 165.79 17096.34 88888.00 2017-07-25 02:08:52.000 206 33770.99 165.82 17096.36 88888.00 2017-07-25 02:08:53.000 206 33771.06 165.80 17096.35 88888.00 2017-07-25 02:08:54.000 206 33771.05 165.81 17096.31 88888.00 2017-07-25 02:08:55.000 206 33771.07 165.83 17096.35 37851.72 2017-07-25 02:08:56.000 206 33771.01 165.87 17096.37 88888.00 2017-07-25 02:08:57.000 206 33770.94 165.86 17096.39 88888.00 2017-07-25 02:08:58.000 206 33770.92 165.84 17096.36 88888.00 2017-07-25 02:08:59.000 206 33770.96 165.87 17096.34 88888.00 2017-07-25 02:09:00.000 206 33770.97 165.89 17096.31 37851.76 2017-07-25 02:09:01.000 206 33770.96 165.90 17096.32 88888.00 2017-07-25 02:09:02.000 206 33770.97 165.87 17096.32 88888.00 2017-07-25 02:09:03.000 206 33770.96 165.86 17096.32 88888.00 2017-07-25 02:09:04.000 206 33770.96 165.88 17096.33 88888.00 2017-07-25 02:09:05.000 206 33770.95 165.93 17096.31 37851.81 2017-07-25 02:09:06.000 206 33770.97 165.92 17096.30 88888.00 2017-07-25 02:09:07.000 206 33770.94 165.93 17096.34 88888.00 2017-07-25 02:09:08.000 206 33770.93 165.92 17096.32 88888.00 2017-07-25 02:09:09.000 206 33770.93 165.95 17096.30 88888.00 2017-07-25 02:09:10.000 206 33770.97 165.94 17096.30 37851.69 2017-07-25 02:09:11.000 206 33770.95 165.92 17096.31 88888.00 2017-07-25 02:09:12.000 206 33770.97 165.94 17096.31 88888.00 2017-07-25 02:09:13.000 206 33770.97 165.99 17096.28 88888.00 2017-07-25 02:09:14.000 206 33770.93 165.96 17096.27 88888.00 2017-07-25 02:09:15.000 206 33770.95 165.95 17096.30 37851.82 2017-07-25 02:09:16.000 206 33770.97 165.94 17096.29 88888.00 2017-07-25 02:09:17.000 206 33770.95 165.91 17096.24 88888.00 2017-07-25 02:09:18.000 206 33770.95 165.93 17096.28 88888.00 2017-07-25 02:09:19.000 206 33770.95 165.96 17096.27 88888.00 2017-07-25 02:09:20.000 206 33770.89 165.95 17096.30 37851.77 2017-07-25 02:09:21.000 206 33770.89 165.96 17096.29 88888.00 2017-07-25 02:09:22.000 206 33770.91 165.98 17096.27 88888.00 2017-07-25 02:09:23.000 206 33770.88 166.01 17096.25 88888.00 2017-07-25 02:09:24.000 206 33770.88 166.04 17096.23 88888.00 2017-07-25 02:09:25.000 206 33770.91 166.01 17096.22 37851.73 2017-07-25 02:09:26.000 206 33770.95 166.02 17096.25 88888.00 2017-07-25 02:09:27.000 206 33770.92 166.05 17096.29 88888.00 2017-07-25 02:09:28.000 206 33770.90 166.01 17096.30 88888.00 2017-07-25 02:09:29.000 206 33770.87 166.07 17096.28 88888.00 2017-07-25 02:09:30.000 206 33770.90 166.05 17096.28 37851.77 2017-07-25 02:09:31.000 206 33770.90 166.07 17096.30 88888.00 2017-07-25 02:09:32.000 206 33770.87 166.10 17096.28 88888.00 2017-07-25 02:09:33.000 206 33770.86 166.06 17096.25 88888.00 2017-07-25 02:09:34.000 206 33770.85 166.05 17096.27 88888.00 2017-07-25 02:09:35.000 206 33770.82 166.08 17096.28 37851.68 2017-07-25 02:09:36.000 206 33770.81 166.07 17096.24 88888.00 2017-07-25 02:09:37.000 206 33770.78 166.05 17096.24 88888.00 2017-07-25 02:09:38.000 206 33770.77 166.07 17096.23 88888.00 2017-07-25 02:09:39.000 206 33770.75 166.06 17096.22 88888.00 2017-07-25 02:09:40.000 206 33770.76 166.07 17096.22 37851.67 2017-07-25 02:09:41.000 206 33770.74 166.11 17096.23 88888.00 2017-07-25 02:09:42.000 206 33770.73 166.11 17096.24 88888.00 2017-07-25 02:09:43.000 206 33770.66 166.09 17096.25 88888.00 2017-07-25 02:09:44.000 206 33770.68 166.10 17096.23 88888.00 2017-07-25 02:09:45.000 206 33770.69 166.11 17096.26 37851.69 2017-07-25 02:09:46.000 206 33770.68 166.07 17096.29 88888.00 2017-07-25 02:09:47.000 206 33770.58 166.07 17096.28 88888.00 2017-07-25 02:09:48.000 206 33770.58 166.11 17096.26 88888.00 2017-07-25 02:09:49.000 206 33770.59 166.10 17096.28 88888.00 2017-07-25 02:09:50.000 206 33770.59 166.10 17096.25 37851.46 2017-07-25 02:09:51.000 206 33770.61 166.13 17096.22 88888.00 2017-07-25 02:09:52.000 206 33770.60 166.13 17096.28 88888.00 2017-07-25 02:09:53.000 206 33770.58 166.17 17096.29 88888.00 2017-07-25 02:09:54.000 206 33770.61 166.18 17096.30 88888.00 2017-07-25 02:09:55.000 206 33770.65 166.16 17096.28 37851.56 2017-07-25 02:09:56.000 206 33770.69 166.14 17096.29 88888.00 2017-07-25 02:09:57.000 206 33770.70 166.20 17096.28 88888.00 2017-07-25 02:09:58.000 206 33770.72 166.18 17096.30 88888.00 2017-07-25 02:09:59.000 206 33770.71 166.20 17096.28 88888.00 2017-07-25 02:10:00.000 206 33770.71 166.22 17096.32 37851.48 2017-07-25 02:10:01.000 206 33770.73 166.22 17096.27 88888.00 2017-07-25 02:10:02.000 206 33770.78 166.23 17096.26 88888.00 2017-07-25 02:10:03.000 206 33770.76 166.25 17096.30 88888.00 2017-07-25 02:10:04.000 206 33770.73 166.23 17096.28 88888.00 2017-07-25 02:10:05.000 206 33770.72 166.25 17096.25 37851.60 2017-07-25 02:10:06.000 206 33770.71 166.25 17096.29 88888.00 2017-07-25 02:10:07.000 206 33770.73 166.26 17096.31 88888.00 2017-07-25 02:10:08.000 206 33770.73 166.28 17096.34 88888.00 2017-07-25 02:10:09.000 206 33770.75 166.28 17096.28 88888.00 2017-07-25 02:10:10.000 206 33770.76 166.24 17096.26 37851.73 2017-07-25 02:10:11.000 206 33770.79 166.23 17096.32 88888.00 2017-07-25 02:10:12.000 206 33770.79 166.29 17096.34 88888.00 2017-07-25 02:10:13.000 206 33770.78 166.31 17096.28 88888.00 2017-07-25 02:10:14.000 206 33770.76 166.27 17096.30 88888.00 2017-07-25 02:10:15.000 206 33770.74 166.27 17096.34 37851.65 2017-07-25 02:10:16.000 206 33770.71 166.27 17096.34 88888.00 2017-07-25 02:10:17.000 206 33770.73 166.25 17096.29 88888.00 2017-07-25 02:10:18.000 206 33770.76 166.26 17096.29 88888.00 2017-07-25 02:10:19.000 206 33770.77 166.26 17096.30 88888.00 2017-07-25 02:10:20.000 206 33770.75 166.26 17096.31 37851.73 2017-07-25 02:10:21.000 206 33770.73 166.29 17096.33 88888.00 2017-07-25 02:10:22.000 206 33770.73 166.29 17096.30 88888.00 2017-07-25 02:10:23.000 206 33770.69 166.28 17096.29 88888.00 2017-07-25 02:10:24.000 206 33770.68 166.29 17096.32 88888.00 2017-07-25 02:10:25.000 206 33770.67 166.31 17096.30 37851.68 2017-07-25 02:10:26.000 206 33770.70 166.32 17096.28 88888.00 2017-07-25 02:10:27.000 206 33770.68 166.32 17096.24 88888.00 2017-07-25 02:10:28.000 206 33770.66 166.35 17096.28 88888.00 2017-07-25 02:10:29.000 206 33770.66 166.35 17096.32 88888.00 2017-07-25 02:10:30.000 206 33770.65 166.35 17096.30 37851.45 2017-07-25 02:10:31.000 206 33770.66 166.37 17096.30 88888.00 2017-07-25 02:10:32.000 206 33770.68 166.32 17096.30 88888.00 2017-07-25 02:10:33.000 206 33770.66 166.35 17096.28 88888.00 2017-07-25 02:10:34.000 206 33770.70 166.37 17096.29 88888.00 2017-07-25 02:10:35.000 206 33770.70 166.36 17096.27 37851.52 2017-07-25 02:10:36.000 206 33770.69 166.38 17096.24 88888.00 2017-07-25 02:10:37.000 206 33770.66 166.38 17096.26 88888.00 2017-07-25 02:10:38.000 206 33770.72 166.38 17096.32 88888.00 2017-07-25 02:10:39.000 206 33770.74 166.37 17096.32 88888.00 2017-07-25 02:10:40.000 206 33770.75 166.38 17096.32 37851.66 2017-07-25 02:10:41.000 206 33770.72 166.38 17096.30 88888.00 2017-07-25 02:10:42.000 206 33770.77 166.42 17096.32 88888.00 2017-07-25 02:10:43.000 206 33770.81 166.47 17096.33 88888.00 2017-07-25 02:10:44.000 206 33770.79 166.47 17096.33 88888.00 2017-07-25 02:10:45.000 206 33770.80 166.48 17096.31 37851.62 2017-07-25 02:10:46.000 206 33770.83 166.48 17096.31 88888.00 2017-07-25 02:10:47.000 206 33770.83 166.48 17096.30 88888.00 2017-07-25 02:10:48.000 206 33770.81 166.47 17096.28 88888.00 2017-07-25 02:10:49.000 206 33770.82 166.50 17096.26 88888.00 2017-07-25 02:10:50.000 206 33770.82 166.51 17096.24 37851.68 2017-07-25 02:10:51.000 206 33770.83 166.50 17096.25 88888.00 2017-07-25 02:10:52.000 206 33770.78 166.54 17096.28 88888.00 2017-07-25 02:10:53.000 206 33770.74 166.53 17096.29 88888.00 2017-07-25 02:10:54.000 206 33770.74 166.53 17096.28 88888.00 2017-07-25 02:10:55.000 206 33770.73 166.55 17096.27 37851.52 2017-07-25 02:10:56.000 206 33770.73 166.52 17096.29 88888.00 2017-07-25 02:10:57.000 206 33770.78 166.49 17096.28 88888.00 2017-07-25 02:10:58.000 206 33770.77 166.51 17096.28 88888.00 2017-07-25 02:10:59.000 206 33770.74 166.53 17096.27 88888.00 2017-07-25 02:11:00.000 206 33770.71 166.50 17096.24 37851.61 2017-07-25 02:11:01.000 206 33770.73 166.52 17096.27 88888.00 2017-07-25 02:11:02.000 206 33770.73 166.53 17096.30 88888.00 2017-07-25 02:11:03.000 206 33770.71 166.53 17096.32 88888.00 2017-07-25 02:11:04.000 206 33770.71 166.56 17096.29 88888.00 2017-07-25 02:11:05.000 206 33770.70 166.58 17096.25 37851.65 2017-07-25 02:11:06.000 206 33770.72 166.59 17096.24 88888.00 2017-07-25 02:11:07.000 206 33770.74 166.58 17096.28 88888.00 2017-07-25 02:11:08.000 206 33770.71 166.61 17096.29 88888.00 2017-07-25 02:11:09.000 206 33770.65 166.60 17096.33 88888.00 2017-07-25 02:11:10.000 206 33770.60 166.61 17096.30 37851.49 2017-07-25 02:11:11.000 206 33770.64 166.59 17096.27 88888.00 2017-07-25 02:11:12.000 206 33770.63 166.61 17096.25 88888.00 2017-07-25 02:11:13.000 206 33770.68 166.58 17096.23 88888.00 2017-07-25 02:11:14.000 206 33770.69 166.60 17096.25 88888.00 2017-07-25 02:11:15.000 206 33770.70 166.61 17096.29 37851.51 2017-07-25 02:11:16.000 206 33770.67 166.60 17096.27 88888.00 2017-07-25 02:11:17.000 206 33770.67 166.62 17096.27 88888.00 2017-07-25 02:11:18.000 206 33770.71 166.64 17096.28 88888.00 2017-07-25 02:11:19.000 206 33770.69 166.66 17096.29 88888.00 2017-07-25 02:11:20.000 206 33770.66 166.65 17096.30 37851.54 2017-07-25 02:11:21.000 206 33770.60 166.65 17096.29 88888.00 2017-07-25 02:11:22.000 206 33770.61 166.62 17096.29 88888.00 2017-07-25 02:11:23.000 206 33770.59 166.63 17096.27 88888.00 2017-07-25 02:11:24.000 206 33770.56 166.60 17096.25 88888.00 2017-07-25 02:11:25.000 206 33770.57 166.58 17096.26 37851.53 2017-07-25 02:11:26.000 206 33770.57 166.61 17096.28 88888.00 2017-07-25 02:11:27.000 206 33770.57 166.60 17096.24 88888.00 2017-07-25 02:11:28.000 206 33770.57 166.61 17096.20 88888.00 2017-07-25 02:11:29.000 206 33770.60 166.65 17096.23 88888.00 2017-07-25 02:11:30.000 206 33770.61 166.65 17096.29 37851.50 2017-07-25 02:11:31.000 206 33770.59 166.66 17096.27 88888.00 2017-07-25 02:11:32.000 206 33770.62 166.65 17096.25 88888.00 2017-07-25 02:11:33.000 206 33770.59 166.64 17096.23 88888.00 2017-07-25 02:11:34.000 206 33770.59 166.66 17096.23 88888.00 2017-07-25 02:11:35.000 206 33770.60 166.66 17096.27 37851.46 2017-07-25 02:11:36.000 206 33770.64 166.65 17096.27 88888.00 2017-07-25 02:11:37.000 206 33770.67 166.69 17096.30 88888.00 2017-07-25 02:11:38.000 206 33770.72 166.71 17096.27 88888.00 2017-07-25 02:11:39.000 206 33770.74 166.72 17096.24 88888.00 2017-07-25 02:11:40.000 206 33770.76 166.71 17096.23 37851.52 2017-07-25 02:11:41.000 206 33770.72 166.70 17096.22 88888.00 2017-07-25 02:11:42.000 206 33770.75 166.77 17096.24 88888.00 2017-07-25 02:11:43.000 206 33770.78 166.76 17096.27 88888.00 2017-07-25 02:11:44.000 206 33770.73 166.77 17096.26 88888.00 2017-07-25 02:11:45.000 206 33770.73 166.76 17096.31 37851.67 2017-07-25 02:11:46.000 206 33770.77 166.77 17096.28 88888.00 2017-07-25 02:11:47.000 206 33770.77 166.77 17096.24 88888.00 2017-07-25 02:11:48.000 206 33770.75 166.74 17096.23 88888.00 2017-07-25 02:11:49.000 206 33770.73 166.70 17096.21 88888.00 2017-07-25 02:11:50.000 206 33770.80 166.72 17096.20 37851.55 2017-07-25 02:11:51.000 206 33770.78 166.74 17096.22 88888.00 2017-07-25 02:11:52.000 206 33770.77 166.75 17096.22 88888.00 2017-07-25 02:11:53.000 206 33770.78 166.71 17096.22 88888.00 2017-07-25 02:11:54.000 206 33770.76 166.70 17096.24 88888.00 2017-07-25 02:11:55.000 206 33770.70 166.72 17096.24 37851.61 2017-07-25 02:11:56.000 206 33770.71 166.74 17096.20 88888.00 2017-07-25 02:11:57.000 206 33770.69 166.73 17096.17 88888.00 2017-07-25 02:11:58.000 206 33770.64 166.75 17096.19 88888.00 2017-07-25 02:11:59.000 206 33770.62 166.74 17096.24 88888.00 2017-07-25 02:12:00.000 206 33770.60 166.74 17096.24 37851.53 2017-07-25 02:12:01.000 206 33770.58 166.75 17096.25 88888.00 2017-07-25 02:12:02.000 206 33770.58 166.77 17096.20 88888.00 2017-07-25 02:12:03.000 206 33770.59 166.73 17096.17 88888.00 2017-07-25 02:12:04.000 206 33770.56 166.69 17096.15 88888.00 2017-07-25 02:12:05.000 206 33770.56 166.69 17096.17 37851.51 2017-07-25 02:12:06.000 206 33770.55 166.72 17096.18 88888.00 2017-07-25 02:12:07.000 206 33770.51 166.72 17096.21 88888.00 2017-07-25 02:12:08.000 206 33770.52 166.74 17096.22 88888.00 2017-07-25 02:12:09.000 206 33770.51 166.77 17096.20 88888.00 2017-07-25 02:12:10.000 206 33770.53 166.71 17096.19 37851.46 2017-07-25 02:12:11.000 206 33770.52 166.73 17096.20 88888.00 2017-07-25 02:12:12.000 206 33770.49 166.74 17096.26 88888.00 2017-07-25 02:12:13.000 206 33770.47 166.79 17096.25 88888.00 2017-07-25 02:12:14.000 206 33770.47 166.86 17096.25 88888.00 2017-07-25 02:12:15.000 206 33770.50 166.85 17096.24 37851.30 2017-07-25 02:12:16.000 206 33770.50 166.81 17096.24 88888.00 2017-07-25 02:12:17.000 206 33770.49 166.84 17096.23 88888.00 2017-07-25 02:12:18.000 206 33770.50 166.86 17096.24 88888.00 2017-07-25 02:12:19.000 206 33770.49 166.84 17096.26 88888.00 2017-07-25 02:12:20.000 206 33770.50 166.84 17096.26 37851.44 2017-07-25 02:12:21.000 206 33770.49 166.86 17096.25 88888.00 2017-07-25 02:12:22.000 206 33770.53 166.89 17096.26 88888.00 2017-07-25 02:12:23.000 206 33770.54 166.88 17096.27 88888.00 2017-07-25 02:12:24.000 206 33770.54 166.95 17096.29 88888.00 2017-07-25 02:12:25.000 206 33770.51 166.93 17096.26 37851.45 2017-07-25 02:12:26.000 206 33770.53 166.93 17096.23 88888.00 2017-07-25 02:12:27.000 206 33770.52 166.93 17096.21 88888.00 2017-07-25 02:12:28.000 206 33770.49 166.95 17096.21 88888.00 2017-07-25 02:12:29.000 206 33770.51 166.93 17096.21 88888.00 2017-07-25 02:12:30.000 206 33770.50 166.98 17096.21 37851.45 2017-07-25 02:12:31.000 206 33770.51 167.00 17096.24 88888.00 2017-07-25 02:12:32.000 206 33770.50 167.01 17096.23 88888.00 2017-07-25 02:12:33.000 206 33770.46 167.00 17096.28 88888.00 2017-07-25 02:12:34.000 206 33770.49 166.98 17096.24 88888.00 2017-07-25 02:12:35.000 206 33770.50 166.98 17096.22 37851.31 2017-07-25 02:12:36.000 206 33770.47 167.01 17096.27 88888.00 2017-07-25 02:12:37.000 206 33770.41 167.03 17096.26 88888.00 2017-07-25 02:12:38.000 206 33770.36 166.98 17096.25 88888.00 2017-07-25 02:12:39.000 206 33770.35 166.98 17096.29 88888.00 2017-07-25 02:12:40.000 206 33770.33 166.96 17096.31 37851.38 2017-07-25 02:12:41.000 206 33770.28 166.94 17096.28 88888.00 2017-07-25 02:12:42.000 206 33770.26 166.93 17096.28 88888.00 2017-07-25 02:12:43.000 206 33770.26 166.91 17096.26 88888.00 2017-07-25 02:12:44.000 206 33770.18 166.93 17096.25 88888.00 2017-07-25 02:12:45.000 206 33770.19 166.89 17096.29 37851.26 2017-07-25 02:12:46.000 206 33770.20 166.87 17096.25 88888.00 2017-07-25 02:12:47.000 206 33770.17 166.89 17096.25 88888.00 2017-07-25 02:12:48.000 206 33770.14 166.90 17096.26 88888.00 2017-07-25 02:12:49.000 206 33770.15 166.90 17096.26 88888.00 2017-07-25 02:12:50.000 206 33770.18 166.89 17096.26 37851.10 2017-07-25 02:12:51.000 206 33770.17 166.87 17096.22 88888.00 2017-07-25 02:12:52.000 206 33770.19 166.91 17096.19 88888.00 2017-07-25 02:12:53.000 206 33770.18 166.96 17096.21 88888.00 2017-07-25 02:12:54.000 206 33770.21 166.99 17096.19 88888.00 2017-07-25 02:12:55.000 206 33770.19 166.99 17096.24 37851.15 2017-07-25 02:12:56.000 206 33770.21 166.98 17096.21 88888.00 2017-07-25 02:12:57.000 206 33770.25 166.95 17096.22 88888.00 2017-07-25 02:12:58.000 206 33770.34 166.94 17096.21 88888.00 2017-07-25 02:12:59.000 206 33770.37 166.92 17096.22 88888.00 2017-07-25 02:13:00.000 206 33770.40 166.94 17096.23 37851.28 2017-07-25 02:13:01.000 206 33770.36 166.98 17096.23 88888.00 2017-07-25 02:13:02.000 206 33770.33 166.95 17096.24 88888.00 2017-07-25 02:13:03.000 206 33770.33 166.96 17096.22 88888.00 2017-07-25 02:13:04.000 206 33770.35 166.96 17096.25 88888.00 2017-07-25 02:13:05.000 206 33770.38 166.95 17096.24 37851.34 2017-07-25 02:13:06.000 206 33770.38 166.98 17096.25 88888.00 2017-07-25 02:13:07.000 206 33770.36 166.97 17096.25 88888.00 2017-07-25 02:13:08.000 206 33770.40 166.98 17096.29 88888.00 2017-07-25 02:13:09.000 206 33770.43 166.95 17096.28 88888.00 2017-07-25 02:13:10.000 206 33770.40 166.96 17096.24 37851.36 2017-07-25 02:13:11.000 206 33770.40 166.94 17096.23 88888.00 2017-07-25 02:13:12.000 206 33770.42 166.95 17096.24 88888.00 2017-07-25 02:13:13.000 206 33770.39 166.96 17096.25 88888.00 2017-07-25 02:13:14.000 206 33770.38 166.99 17096.25 88888.00 2017-07-25 02:13:15.000 206 33770.35 166.94 17096.26 37851.33 2017-07-25 02:13:16.000 206 33770.37 166.96 17096.27 88888.00 2017-07-25 02:13:17.000 206 33770.35 166.94 17096.25 88888.00 2017-07-25 02:13:18.000 206 33770.31 166.89 17096.25 88888.00 2017-07-25 02:13:19.000 206 33770.28 166.90 17096.26 88888.00 2017-07-25 02:13:20.000 206 33770.27 166.90 17096.29 37851.24 2017-07-25 02:13:21.000 206 33770.29 166.93 17096.27 88888.00 2017-07-25 02:13:22.000 206 33770.26 166.95 17096.24 88888.00 2017-07-25 02:13:23.000 206 33770.20 166.96 17096.26 88888.00 2017-07-25 02:13:24.000 206 33770.21 166.98 17096.29 88888.00 2017-07-25 02:13:25.000 206 33770.25 166.98 17096.28 37851.18 2017-07-25 02:13:26.000 206 33770.24 166.99 17096.27 88888.00 2017-07-25 02:13:27.000 206 33770.21 167.01 17096.27 88888.00 2017-07-25 02:13:28.000 206 33770.26 167.02 17096.31 88888.00 2017-07-25 02:13:29.000 206 33770.28 167.02 17096.35 88888.00 2017-07-25 02:13:30.000 206 33770.26 167.02 17096.34 37851.19 2017-07-25 02:13:31.000 206 33770.29 167.03 17096.34 88888.00 2017-07-25 02:13:32.000 206 33770.27 167.01 17096.35 88888.00 2017-07-25 02:13:33.000 206 33770.26 167.01 17096.35 88888.00 2017-07-25 02:13:34.000 206 33770.28 167.00 17096.34 88888.00 2017-07-25 02:13:35.000 206 33770.24 166.98 17096.34 37851.19 2017-07-25 02:13:36.000 206 33770.27 166.98 17096.41 88888.00 2017-07-25 02:13:37.000 206 33770.27 166.99 17096.40 88888.00 2017-07-25 02:13:38.000 206 33770.30 166.98 17096.41 88888.00 2017-07-25 02:13:39.000 206 33770.27 167.00 17096.42 88888.00 2017-07-25 02:13:40.000 206 33770.26 167.01 17096.43 37851.23 2017-07-25 02:13:41.000 206 33770.26 166.99 17096.40 88888.00 2017-07-25 02:13:42.000 206 33770.28 167.02 17096.35 88888.00 2017-07-25 02:13:43.000 206 33770.30 167.05 17096.34 88888.00 2017-07-25 02:13:44.000 206 33770.29 167.01 17096.35 88888.00 2017-07-25 02:13:45.000 206 33770.30 166.99 17096.31 37851.14 2017-07-25 02:13:46.000 206 33770.33 166.97 17096.33 88888.00 2017-07-25 02:13:47.000 206 33770.32 166.98 17096.33 88888.00 2017-07-25 02:13:48.000 206 33770.36 166.95 17096.30 88888.00 2017-07-25 02:13:49.000 206 33770.40 166.94 17096.25 88888.00 2017-07-25 02:13:50.000 206 33770.42 166.97 17096.27 37851.24 2017-07-25 02:13:51.000 206 33770.38 166.97 17096.27 88888.00 2017-07-25 02:13:52.000 206 33770.40 166.99 17096.32 88888.00 2017-07-25 02:13:53.000 206 33770.40 167.00 17096.30 88888.00 2017-07-25 02:13:54.000 206 33770.45 167.00 17096.28 88888.00 2017-07-25 02:13:55.000 206 33770.44 166.99 17096.28 37851.30 2017-07-25 02:13:56.000 206 33770.44 167.02 17096.28 88888.00 2017-07-25 02:13:57.000 206 33770.47 167.04 17096.33 88888.00 2017-07-25 02:13:58.000 206 33770.48 167.00 17096.34 88888.00 2017-07-25 02:13:59.000 206 33770.44 167.00 17096.31 88888.00 2017-07-25 02:14:00.000 206 33770.48 167.01 17096.31 37851.39 2017-07-25 02:14:01.000 206 33770.48 166.97 17096.32 88888.00 2017-07-25 02:14:02.000 206 33770.44 166.94 17096.29 88888.00 2017-07-25 02:14:03.000 206 33770.41 166.90 17096.25 88888.00 2017-07-25 02:14:04.000 206 33770.43 166.90 17096.32 88888.00 2017-07-25 02:14:05.000 206 33770.40 166.87 17096.31 37851.36 2017-07-25 02:14:06.000 206 33770.38 166.84 17096.30 88888.00 2017-07-25 02:14:07.000 206 33770.37 166.83 17096.31 88888.00 2017-07-25 02:14:08.000 206 33770.36 166.84 17096.32 88888.00 2017-07-25 02:14:09.000 206 33770.39 166.85 17096.31 88888.00 2017-07-25 02:14:10.000 206 33770.34 166.90 17096.32 37851.37 2017-07-25 02:14:11.000 206 33770.29 166.87 17096.35 88888.00 2017-07-25 02:14:12.000 206 33770.29 166.79 17096.35 88888.00 2017-07-25 02:14:13.000 206 33770.27 166.75 17096.34 88888.00 2017-07-25 02:14:14.000 206 33770.26 166.73 17096.36 88888.00 2017-07-25 02:14:15.000 206 33770.27 166.74 17096.38 37851.08 2017-07-25 02:14:16.000 206 33770.29 166.71 17096.38 88888.00 2017-07-25 02:14:17.000 206 33770.28 166.71 17096.39 88888.00 2017-07-25 02:14:18.000 206 33770.27 166.71 17096.39 88888.00 2017-07-25 02:14:19.000 206 33770.28 166.70 17096.31 88888.00 2017-07-25 02:14:20.000 206 33770.26 166.68 17096.33 37851.12 2017-07-25 02:14:21.000 206 33770.33 166.65 17096.35 88888.00 2017-07-25 02:14:22.000 206 33770.33 166.69 17096.37 88888.00 2017-07-25 02:14:23.000 206 33770.35 166.69 17096.36 88888.00 2017-07-25 02:14:24.000 206 33770.38 166.69 17096.35 88888.00 2017-07-25 02:14:25.000 206 33770.44 166.71 17096.37 37851.19 2017-07-25 02:14:26.000 206 33770.44 166.74 17096.32 88888.00 2017-07-25 02:14:27.000 206 33770.42 166.71 17096.28 88888.00 2017-07-25 02:14:28.000 206 33770.48 166.70 17096.32 88888.00 2017-07-25 02:14:29.000 206 33770.53 166.70 17096.33 88888.00 2017-07-25 02:14:30.000 206 33770.57 166.71 17096.32 37851.44 2017-07-25 02:14:31.000 206 33770.57 166.69 17096.33 88888.00 2017-07-25 02:14:32.000 206 33770.57 166.68 17096.35 88888.00 2017-07-25 02:14:33.000 206 33770.57 166.68 17096.32 88888.00 2017-07-25 02:14:34.000 206 33770.60 166.67 17096.31 88888.00 2017-07-25 02:14:35.000 206 33770.54 166.65 17096.36 37851.45 2017-07-25 02:14:36.000 206 33770.53 166.66 17096.40 88888.00 2017-07-25 02:14:37.000 206 33770.54 166.63 17096.38 88888.00 2017-07-25 02:14:38.000 206 33770.56 166.61 17096.38 88888.00 2017-07-25 02:14:39.000 206 33770.59 166.62 17096.37 88888.00 2017-07-25 02:14:40.000 206 33770.58 166.60 17096.39 37851.44 2017-07-25 02:14:41.000 206 33770.56 166.56 17096.39 88888.00 2017-07-25 02:14:42.000 206 33770.55 166.59 17096.41 88888.00 2017-07-25 02:14:43.000 206 33770.52 166.59 17096.36 88888.00 2017-07-25 02:14:44.000 206 33770.47 166.55 17096.30 88888.00 2017-07-25 02:14:45.000 206 33770.48 166.54 17096.30 37851.42 2017-07-25 02:14:46.000 206 33770.48 166.56 17096.30 88888.00 2017-07-25 02:14:47.000 206 33770.48 166.58 17096.32 88888.00 2017-07-25 02:14:48.000 206 33770.46 166.56 17096.35 88888.00 2017-07-25 02:14:49.000 206 33770.41 166.55 17096.28 88888.00 2017-07-25 02:14:50.000 206 33770.41 166.55 17096.30 37851.44 2017-07-25 02:14:51.000 206 33770.41 166.51 17096.30 88888.00 2017-07-25 02:14:52.000 206 33770.40 166.52 17096.32 88888.00 2017-07-25 02:14:53.000 206 33770.44 166.55 17096.34 88888.00 2017-07-25 02:14:54.000 206 33770.47 166.56 17096.35 88888.00 2017-07-25 02:14:55.000 206 33770.45 166.54 17096.33 37851.36 2017-07-25 02:14:56.000 206 33770.43 166.54 17096.31 88888.00 2017-07-25 02:14:57.000 206 33770.42 166.53 17096.33 88888.00 2017-07-25 02:14:58.000 206 33770.37 166.52 17096.35 88888.00 2017-07-25 02:14:59.000 206 33770.39 166.52 17096.35 88888.00 2017-07-25 02:15:00.000 206 33770.39 166.50 17096.36 37851.33 2017-07-25 02:15:01.000 206 33770.42 166.48 17096.34 88888.00 2017-07-25 02:15:02.000 206 33770.44 166.47 17096.31 88888.00 2017-07-25 02:15:03.000 206 33770.40 166.47 17096.31 88888.00 2017-07-25 02:15:04.000 206 33770.43 166.50 17096.30 88888.00 2017-07-25 02:15:05.000 206 33770.40 166.49 17096.27 37851.36 2017-07-25 02:15:06.000 206 33770.40 166.47 17096.25 88888.00 2017-07-25 02:15:07.000 206 33770.41 166.50 17096.29 88888.00 2017-07-25 02:15:08.000 206 33770.40 166.53 17096.27 88888.00 2017-07-25 02:15:09.000 206 33770.41 166.55 17096.30 88888.00 2017-07-25 02:15:10.000 206 33770.44 166.50 17096.30 37851.40 2017-07-25 02:15:11.000 206 33770.44 166.51 17096.30 88888.00 2017-07-25 02:15:12.000 206 33770.43 166.53 17096.32 88888.00 2017-07-25 02:15:13.000 206 33770.40 166.51 17096.32 88888.00 2017-07-25 02:15:14.000 206 33770.38 166.53 17096.33 88888.00 2017-07-25 02:15:15.000 206 33770.42 166.54 17096.34 37851.33 2017-07-25 02:15:16.000 206 33770.45 166.53 17096.33 88888.00 2017-07-25 02:15:17.000 206 33770.46 166.53 17096.35 88888.00 2017-07-25 02:15:18.000 206 33770.45 166.58 17096.36 88888.00 2017-07-25 02:15:19.000 206 33770.44 166.61 17096.33 88888.00 2017-07-25 02:15:20.000 206 33770.46 166.67 17096.33 37851.31 2017-07-25 02:15:21.000 206 33770.48 166.63 17096.33 88888.00 2017-07-25 02:15:22.000 206 33770.50 166.63 17096.29 88888.00 2017-07-25 02:15:23.000 206 33770.50 166.63 17096.29 88888.00 2017-07-25 02:15:24.000 206 33770.46 166.62 17096.27 88888.00 2017-07-25 02:15:25.000 206 33770.45 166.62 17096.29 37851.39 2017-07-25 02:15:26.000 206 33770.47 166.65 17096.30 88888.00 2017-07-25 02:15:27.000 206 33770.43 166.64 17096.29 88888.00 2017-07-25 02:15:28.000 206 33770.41 166.61 17096.29 88888.00 2017-07-25 02:15:29.000 206 33770.38 166.64 17096.28 88888.00 2017-07-25 02:15:30.000 206 33770.35 166.62 17096.30 37851.16 2017-07-25 02:15:31.000 206 33770.32 166.65 17096.31 88888.00 2017-07-25 02:15:32.000 206 33770.31 166.66 17096.28 88888.00 2017-07-25 02:15:33.000 206 33770.32 166.62 17096.28 88888.00 2017-07-25 02:15:34.000 206 33770.30 166.60 17096.34 88888.00 2017-07-25 02:15:35.000 206 33770.29 166.58 17096.27 37851.09 2017-07-25 02:15:36.000 206 33770.23 166.53 17096.28 88888.00 2017-07-25 02:15:37.000 206 33770.18 166.52 17096.30 88888.00 2017-07-25 02:15:38.000 206 33770.18 166.53 17096.28 88888.00 2017-07-25 02:15:39.000 206 33770.16 166.53 17096.30 88888.00 2017-07-25 02:15:40.000 206 33770.14 166.50 17096.28 37851.10 2017-07-25 02:15:41.000 206 33770.19 166.50 17096.29 88888.00 2017-07-25 02:15:42.000 206 33770.20 166.55 17096.31 88888.00 2017-07-25 02:15:43.000 206 33770.18 166.55 17096.30 88888.00 2017-07-25 02:15:44.000 206 33770.19 166.54 17096.33 88888.00 2017-07-25 02:15:45.000 206 33770.17 166.58 17096.35 37851.13 2017-07-25 02:15:46.000 206 33770.21 166.61 17096.30 88888.00 2017-07-25 02:15:47.000 206 33770.19 166.60 17096.31 88888.00 2017-07-25 02:15:48.000 206 33770.19 166.62 17096.32 88888.00 2017-07-25 02:15:49.000 206 33770.22 166.61 17096.36 88888.00 2017-07-25 02:15:50.000 206 33770.23 166.61 17096.31 37851.17 2017-07-25 02:15:51.000 206 33770.20 166.61 17096.30 88888.00 2017-07-25 02:15:52.000 206 33770.24 166.58 17096.30 88888.00 2017-07-25 02:15:53.000 206 33770.22 166.61 17096.34 88888.00 2017-07-25 02:15:54.000 206 33770.21 166.66 17096.32 88888.00 2017-07-25 02:15:55.000 206 33770.19 166.65 17096.32 37851.03 2017-07-25 02:15:56.000 206 33770.23 166.67 17096.34 88888.00 2017-07-25 02:15:57.000 206 33770.23 166.69 17096.36 88888.00 2017-07-25 02:15:58.000 206 33770.26 166.67 17096.36 88888.00 2017-07-25 02:15:59.000 206 33770.23 166.66 17096.33 88888.00 2017-07-25 02:16:00.000 206 33770.20 166.67 17096.33 37851.22 2017-07-25 02:16:01.000 206 33770.23 166.72 17096.35 88888.00 2017-07-25 02:16:02.000 206 33770.28 166.70 17096.33 88888.00 2017-07-25 02:16:03.000 206 33770.26 166.66 17096.30 88888.00 2017-07-25 02:16:04.000 206 33770.21 166.67 17096.30 88888.00 2017-07-25 02:16:05.000 206 33770.22 166.69 17096.35 37851.16 2017-07-25 02:16:06.000 206 33770.23 166.68 17096.34 88888.00 2017-07-25 02:16:07.000 206 33770.21 166.69 17096.32 88888.00 2017-07-25 02:16:08.000 206 33770.24 166.68 17096.34 88888.00 2017-07-25 02:16:09.000 206 33770.21 166.64 17096.34 88888.00 2017-07-25 02:16:10.000 206 33770.18 166.68 17096.38 37851.04 2017-07-25 02:16:11.000 206 33770.12 166.67 17096.36 88888.00 2017-07-25 02:16:12.000 206 33770.06 166.68 17096.34 88888.00 2017-07-25 02:16:13.000 206 33770.10 166.65 17096.34 88888.00 2017-07-25 02:16:14.000 206 33770.09 166.60 17096.31 88888.00 2017-07-25 02:16:15.000 206 33770.04 166.56 17096.33 37851.01 2017-07-25 02:16:16.000 206 33770.00 166.56 17096.37 88888.00 2017-07-25 02:16:17.000 206 33770.04 166.58 17096.39 88888.00 2017-07-25 02:16:18.000 206 33770.05 166.64 17096.38 88888.00 2017-07-25 02:16:19.000 206 33770.03 166.66 17096.39 88888.00 2017-07-25 02:16:20.000 206 33770.01 166.65 17096.38 37850.99 2017-07-25 02:16:21.000 206 33770.03 166.62 17096.39 88888.00 2017-07-25 02:16:22.000 206 33770.00 166.63 17096.36 88888.00 2017-07-25 02:16:23.000 206 33770.01 166.61 17096.31 88888.00 2017-07-25 02:16:24.000 206 33770.04 166.61 17096.31 88888.00 2017-07-25 02:16:25.000 206 33770.03 166.63 17096.31 37850.94 2017-07-25 02:16:26.000 206 33770.03 166.61 17096.31 88888.00 2017-07-25 02:16:27.000 206 33769.95 166.56 17096.30 88888.00 2017-07-25 02:16:28.000 206 33769.92 166.56 17096.29 88888.00 2017-07-25 02:16:29.000 206 33769.96 166.64 17096.30 88888.00 2017-07-25 02:16:30.000 206 33769.98 166.64 17096.27 37850.96 2017-07-25 02:16:31.000 206 33769.92 166.62 17096.28 88888.00 2017-07-25 02:16:32.000 206 33769.91 166.62 17096.30 88888.00 2017-07-25 02:16:33.000 206 33769.89 166.62 17096.28 88888.00 2017-07-25 02:16:34.000 206 33769.89 166.65 17096.29 88888.00 2017-07-25 02:16:35.000 206 33769.93 166.69 17096.33 37850.96 2017-07-25 02:16:36.000 206 33769.92 166.70 17096.34 88888.00 2017-07-25 02:16:37.000 206 33769.88 166.68 17096.34 88888.00 2017-07-25 02:16:38.000 206 33769.90 166.65 17096.34 88888.00 2017-07-25 02:16:39.000 206 33769.87 166.68 17096.37 88888.00 2017-07-25 02:16:40.000 206 33769.88 166.71 17096.32 37850.93 2017-07-25 02:16:41.000 206 33769.86 166.72 17096.29 88888.00 2017-07-25 02:16:42.000 206 33769.84 166.69 17096.32 88888.00 2017-07-25 02:16:43.000 206 33769.85 166.69 17096.33 88888.00 2017-07-25 02:16:44.000 206 33769.84 166.73 17096.33 88888.00 2017-07-25 02:16:45.000 206 33769.85 166.76 17096.30 37850.76 2017-07-25 02:16:46.000 206 33769.83 166.82 17096.35 88888.00 2017-07-25 02:16:47.000 206 33769.80 166.75 17096.37 88888.00 2017-07-25 02:16:48.000 206 33769.80 166.77 17096.35 88888.00 2017-07-25 02:16:49.000 206 33769.83 166.75 17096.29 88888.00 2017-07-25 02:16:50.000 206 33769.85 166.79 17096.24 37850.87 2017-07-25 02:16:51.000 206 33769.78 166.80 17096.28 88888.00 2017-07-25 02:16:52.000 206 33769.74 166.80 17096.33 88888.00 2017-07-25 02:16:53.000 206 33769.74 166.77 17096.36 88888.00 2017-07-25 02:16:54.000 206 33769.75 166.74 17096.33 88888.00 2017-07-25 02:16:55.000 206 33769.72 166.74 17096.31 37850.81 2017-07-25 02:16:56.000 206 33769.71 166.72 17096.29 88888.00 2017-07-25 02:16:57.000 206 33769.63 166.72 17096.34 88888.00 2017-07-25 02:16:58.000 206 33769.61 166.69 17096.35 88888.00 2017-07-25 02:16:59.000 206 33769.56 166.65 17096.31 88888.00 2017-07-25 02:17:00.000 206 33769.58 166.69 17096.30 37850.60 2017-07-25 02:17:01.000 206 33769.61 166.69 17096.32 88888.00 2017-07-25 02:17:02.000 206 33769.57 166.67 17096.33 88888.00 2017-07-25 02:17:03.000 206 33769.55 166.69 17096.34 88888.00 2017-07-25 02:17:04.000 206 33769.57 166.73 17096.33 88888.00 2017-07-25 02:17:05.000 206 33769.56 166.72 17096.38 37850.68 2017-07-25 02:17:06.000 206 33769.56 166.65 17096.34 88888.00 2017-07-25 02:17:07.000 206 33769.57 166.64 17096.33 88888.00 2017-07-25 02:17:08.000 206 33769.54 166.66 17096.35 88888.00 2017-07-25 02:17:09.000 206 33769.54 166.66 17096.40 88888.00 2017-07-25 02:17:10.000 206 33769.54 166.62 17096.39 37850.66 2017-07-25 02:17:11.000 206 33769.55 166.63 17096.38 88888.00 2017-07-25 02:17:12.000 206 33769.56 166.64 17096.35 88888.00 2017-07-25 02:17:13.000 206 33769.58 166.67 17096.34 88888.00 2017-07-25 02:17:14.000 206 33769.62 166.65 17096.36 88888.00 2017-07-25 02:17:15.000 206 33769.67 166.61 17096.37 37850.65 2017-07-25 02:17:16.000 206 33769.65 166.59 17096.37 88888.00 2017-07-25 02:17:17.000 206 33769.63 166.62 17096.39 88888.00 2017-07-25 02:17:18.000 206 33769.68 166.59 17096.36 88888.00 2017-07-25 02:17:19.000 206 33769.67 166.61 17096.34 88888.00 2017-07-25 02:17:20.000 206 33769.62 166.61 17096.32 37850.52 2017-07-25 02:17:21.000 206 33769.58 166.64 17096.33 88888.00 2017-07-25 02:17:22.000 206 33769.58 166.65 17096.31 88888.00 2017-07-25 02:17:23.000 206 33769.57 166.62 17096.34 88888.00 2017-07-25 02:17:24.000 206 33769.58 166.63 17096.34 88888.00 2017-07-25 02:17:25.000 206 33769.61 166.62 17096.33 37850.67 2017-07-25 02:17:26.000 206 33769.59 166.60 17096.37 88888.00 2017-07-25 02:17:27.000 206 33769.60 166.62 17096.39 88888.00 2017-07-25 02:17:28.000 206 33769.61 166.63 17096.35 88888.00 2017-07-25 02:17:29.000 206 33769.56 166.59 17096.35 88888.00 2017-07-25 02:17:30.000 206 33769.58 166.56 17096.37 37850.65 2017-07-25 02:17:31.000 206 33769.55 166.55 17096.37 88888.00 2017-07-25 02:17:32.000 206 33769.48 166.56 17096.39 88888.00 2017-07-25 02:17:33.000 206 33769.47 166.56 17096.44 88888.00 2017-07-25 02:17:34.000 206 33769.47 166.57 17096.44 88888.00 2017-07-25 02:17:35.000 206 33769.47 166.60 17096.40 37850.54 2017-07-25 02:17:36.000 206 33769.44 166.58 17096.40 88888.00 2017-07-25 02:17:37.000 206 33769.34 166.56 17096.44 88888.00 2017-07-25 02:17:38.000 206 33769.30 166.54 17096.42 88888.00 2017-07-25 02:17:39.000 206 33769.32 166.54 17096.43 88888.00 2017-07-25 02:17:40.000 206 33769.31 166.53 17096.48 37850.49 2017-07-25 02:17:41.000 206 33769.25 166.53 17096.51 88888.00 2017-07-25 02:17:42.000 206 33769.24 166.53 17096.47 88888.00 2017-07-25 02:17:43.000 206 33769.22 166.50 17096.45 88888.00 2017-07-25 02:17:44.000 206 33769.22 166.47 17096.44 88888.00 2017-07-25 02:17:45.000 206 33769.20 166.44 17096.47 37850.34 2017-07-25 02:17:46.000 206 33769.22 166.46 17096.50 88888.00 2017-07-25 02:17:47.000 206 33769.19 166.49 17096.50 88888.00 2017-07-25 02:17:48.000 206 33769.22 166.48 17096.44 88888.00 2017-07-25 02:17:49.000 206 33769.26 166.47 17096.44 88888.00 2017-07-25 02:17:50.000 206 33769.23 166.44 17096.48 37850.32 2017-07-25 02:17:51.000 206 33769.24 166.46 17096.47 88888.00 2017-07-25 02:17:52.000 206 33769.28 166.47 17096.45 88888.00 2017-07-25 02:17:53.000 206 33769.29 166.49 17096.42 88888.00 2017-07-25 02:17:54.000 206 33769.29 166.48 17096.37 88888.00 2017-07-25 02:17:55.000 206 33769.31 166.48 17096.42 37850.38 2017-07-25 02:17:56.000 206 33769.36 166.50 17096.47 88888.00 2017-07-25 02:17:57.000 206 33769.35 166.49 17096.44 88888.00 2017-07-25 02:17:58.000 206 33769.42 166.51 17096.42 88888.00 2017-07-25 02:17:59.000 206 33769.49 166.52 17096.43 88888.00 2017-07-25 02:18:00.000 206 33769.48 166.53 17096.42 37850.41 2017-07-25 02:18:01.000 206 33769.46 166.55 17096.43 88888.00 2017-07-25 02:18:02.000 206 33769.50 166.56 17096.41 88888.00 2017-07-25 02:18:03.000 206 33769.51 166.53 17096.40 88888.00 2017-07-25 02:18:04.000 206 33769.52 166.53 17096.44 88888.00 2017-07-25 02:18:05.000 206 33769.53 166.52 17096.42 37850.57 2017-07-25 02:18:06.000 206 33769.48 166.51 17096.41 88888.00 2017-07-25 02:18:07.000 206 33769.47 166.50 17096.41 88888.00 2017-07-25 02:18:08.000 206 33769.48 166.50 17096.41 88888.00 2017-07-25 02:18:09.000 206 33769.51 166.50 17096.42 88888.00 2017-07-25 02:18:10.000 206 33769.51 166.51 17096.43 37850.59 2017-07-25 02:18:11.000 206 33769.48 166.49 17096.37 88888.00 2017-07-25 02:18:12.000 206 33769.48 166.47 17096.34 88888.00 2017-07-25 02:18:13.000 206 33769.43 166.45 17096.34 88888.00 2017-07-25 02:18:14.000 206 33769.41 166.40 17096.38 88888.00 2017-07-25 02:18:15.000 206 33769.41 166.39 17096.43 37850.47 2017-07-25 02:18:16.000 206 33769.41 166.42 17096.45 88888.00 2017-07-25 02:18:17.000 206 33769.38 166.39 17096.47 88888.00 2017-07-25 02:18:18.000 206 33769.40 166.39 17096.48 88888.00 2017-07-25 02:18:19.000 206 33769.40 166.35 17096.43 88888.00 2017-07-25 02:18:20.000 206 33769.41 166.34 17096.43 37850.37 2017-07-25 02:18:21.000 206 33769.38 166.33 17096.49 88888.00 2017-07-25 02:18:22.000 206 33769.34 166.34 17096.51 88888.00 2017-07-25 02:18:23.000 206 33769.30 166.36 17096.46 88888.00 2017-07-25 02:18:24.000 206 33769.30 166.34 17096.46 88888.00 2017-07-25 02:18:25.000 206 33769.34 166.34 17096.47 37850.43 2017-07-25 02:18:26.000 206 33769.32 166.34 17096.44 88888.00 2017-07-25 02:18:27.000 206 33769.31 166.34 17096.48 88888.00 2017-07-25 02:18:28.000 206 33769.29 166.37 17096.48 88888.00 2017-07-25 02:18:29.000 206 33769.26 166.33 17096.49 88888.00 2017-07-25 02:18:30.000 206 33769.25 166.30 17096.44 37850.30 2017-07-25 02:18:31.000 206 33769.27 166.28 17096.43 88888.00 2017-07-25 02:18:32.000 206 33769.24 166.25 17096.44 88888.00 2017-07-25 02:18:33.000 206 33769.26 166.28 17096.45 88888.00 2017-07-25 02:18:34.000 206 33769.30 166.24 17096.46 88888.00 2017-07-25 02:18:35.000 206 33769.26 166.21 17096.43 37850.43 2017-07-25 02:18:36.000 206 33769.27 166.19 17096.47 88888.00 2017-07-25 02:18:37.000 206 33769.30 166.23 17096.48 88888.00 2017-07-25 02:18:38.000 206 33769.30 166.23 17096.49 88888.00 2017-07-25 02:18:39.000 206 33769.30 166.21 17096.46 88888.00 2017-07-25 02:18:40.000 206 33769.32 166.21 17096.48 37850.40 2017-07-25 02:18:41.000 206 33769.33 166.17 17096.47 88888.00 2017-07-25 02:18:42.000 206 33769.35 166.17 17096.47 88888.00 2017-07-25 02:18:43.000 206 33769.40 166.18 17096.49 88888.00 2017-07-25 02:18:44.000 206 33769.42 166.22 17096.45 88888.00 2017-07-25 02:18:45.000 206 33769.43 166.22 17096.42 37850.36 2017-07-25 02:18:46.000 206 33769.44 166.23 17096.38 88888.00 2017-07-25 02:18:47.000 206 33769.45 166.22 17096.38 88888.00 2017-07-25 02:18:48.000 206 33769.50 166.24 17096.42 88888.00 2017-07-25 02:18:49.000 206 33769.51 166.25 17096.43 88888.00 2017-07-25 02:18:50.000 206 33769.50 166.21 17096.45 37850.62 2017-07-25 02:18:51.000 206 33769.49 166.19 17096.45 88888.00 2017-07-25 02:18:52.000 206 33769.53 166.22 17096.39 88888.00 2017-07-25 02:18:53.000 206 33769.59 166.22 17096.41 88888.00 2017-07-25 02:18:54.000 206 33769.59 166.19 17096.40 88888.00 2017-07-25 02:18:55.000 206 33769.56 166.16 17096.37 37850.53 2017-07-25 02:18:56.000 206 33769.53 166.13 17096.41 88888.00 2017-07-25 02:18:57.000 206 33769.46 166.15 17096.42 88888.00 2017-07-25 02:18:58.000 206 33769.46 166.17 17096.41 88888.00 2017-07-25 02:18:59.000 206 33769.50 166.13 17096.40 88888.00 2017-07-25 02:19:00.000 206 33769.49 166.12 17096.40 37850.58 2017-07-25 02:19:01.000 206 33769.47 166.14 17096.40 88888.00 2017-07-25 02:19:02.000 206 33769.50 166.11 17096.42 88888.00 2017-07-25 02:19:03.000 206 33769.52 166.11 17096.45 88888.00 2017-07-25 02:19:04.000 206 33769.48 166.10 17096.45 88888.00 2017-07-25 02:19:05.000 206 33769.44 166.06 17096.41 37850.51 2017-07-25 02:19:06.000 206 33769.42 166.07 17096.37 88888.00 2017-07-25 02:19:07.000 206 33769.41 166.04 17096.35 88888.00 2017-07-25 02:19:08.000 206 33769.41 166.01 17096.34 88888.00 2017-07-25 02:19:09.000 206 33769.42 165.96 17096.34 88888.00 2017-07-25 02:19:10.000 206 33769.46 165.92 17096.38 37850.43 2017-07-25 02:19:11.000 206 33769.43 165.90 17096.40 88888.00 2017-07-25 02:19:12.000 206 33769.35 165.91 17096.41 88888.00 2017-07-25 02:19:13.000 206 33769.35 165.91 17096.43 88888.00 2017-07-25 02:19:14.000 206 33769.35 165.89 17096.39 88888.00 2017-07-25 02:19:15.000 206 33769.30 165.86 17096.39 37850.40 2017-07-25 02:19:16.000 206 33769.29 165.87 17096.39 88888.00 2017-07-25 02:19:17.000 206 33769.27 165.90 17096.39 88888.00 2017-07-25 02:19:18.000 206 33769.31 165.91 17096.38 88888.00 2017-07-25 02:19:19.000 206 33769.33 165.88 17096.38 88888.00 2017-07-25 02:19:20.000 206 33769.31 165.90 17096.41 37850.37 2017-07-25 02:19:21.000 206 33769.34 165.94 17096.45 88888.00 2017-07-25 02:19:22.000 206 33769.35 165.93 17096.41 88888.00 2017-07-25 02:19:23.000 206 33769.37 165.88 17096.40 88888.00 2017-07-25 02:19:24.000 206 33769.42 165.91 17096.36 88888.00 2017-07-25 02:19:25.000 206 33769.39 165.91 17096.38 37850.46 2017-07-25 02:19:26.000 206 33769.42 165.95 17096.39 88888.00 2017-07-25 02:19:27.000 206 33769.46 165.93 17096.39 88888.00 2017-07-25 02:19:28.000 206 33769.44 165.96 17096.38 88888.00 2017-07-25 02:19:29.000 206 33769.43 165.98 17096.40 88888.00 2017-07-25 02:19:30.000 206 33769.44 165.94 17096.39 37850.50 2017-07-25 02:19:31.000 206 33769.43 165.91 17096.44 88888.00 2017-07-25 02:19:32.000 206 33769.45 165.89 17096.43 88888.00 2017-07-25 02:19:33.000 206 33769.45 165.87 17096.40 88888.00 2017-07-25 02:19:34.000 206 33769.42 165.87 17096.42 88888.00 2017-07-25 02:19:35.000 206 33769.38 165.85 17096.41 37850.55 2017-07-25 02:19:36.000 206 33769.41 165.87 17096.42 88888.00 2017-07-25 02:19:37.000 206 33769.40 165.87 17096.44 88888.00 2017-07-25 02:19:38.000 206 33769.41 165.83 17096.44 88888.00 2017-07-25 02:19:39.000 206 33769.41 165.81 17096.40 88888.00 2017-07-25 02:19:40.000 206 33769.39 165.81 17096.44 37850.44 2017-07-25 02:19:41.000 206 33769.38 165.81 17096.47 88888.00 2017-07-25 02:19:42.000 206 33769.36 165.81 17096.42 88888.00 2017-07-25 02:19:43.000 206 33769.33 165.77 17096.43 88888.00 2017-07-25 02:19:44.000 206 33769.35 165.78 17096.45 88888.00 2017-07-25 02:19:45.000 206 33769.34 165.78 17096.42 37850.47 2017-07-25 02:19:46.000 206 33769.33 165.80 17096.44 88888.00 2017-07-25 02:19:47.000 206 33769.33 165.80 17096.43 88888.00 2017-07-25 02:19:48.000 206 33769.37 165.84 17096.40 88888.00 2017-07-25 02:19:49.000 206 33769.41 165.84 17096.41 88888.00 2017-07-25 02:19:50.000 206 33769.42 165.81 17096.45 37850.55 2017-07-25 02:19:51.000 206 33769.41 165.79 17096.44 88888.00 2017-07-25 02:19:52.000 206 33769.41 165.78 17096.46 88888.00 2017-07-25 02:19:53.000 206 33769.42 165.81 17096.48 88888.00 2017-07-25 02:19:54.000 206 33769.41 165.81 17096.48 88888.00 2017-07-25 02:19:55.000 206 33769.40 165.79 17096.45 37850.53 2017-07-25 02:19:56.000 206 33769.44 165.76 17096.42 88888.00 2017-07-25 02:19:57.000 206 33769.42 165.76 17096.40 88888.00 2017-07-25 02:19:58.000 206 33769.45 165.77 17096.42 88888.00 2017-07-25 02:19:59.000 206 33769.45 165.79 17096.42 88888.00 2017-07-25 02:20:00.000 206 33769.49 165.80 17096.42 37850.48 2017-07-25 02:20:01.000 206 33769.42 165.80 17096.48 88888.00 2017-07-25 02:20:02.000 206 33769.42 165.79 17096.47 88888.00 2017-07-25 02:20:03.000 206 33769.39 165.76 17096.41 88888.00 2017-07-25 02:20:04.000 206 33769.39 165.78 17096.46 88888.00 2017-07-25 02:20:05.000 206 33769.35 165.80 17096.44 37850.43 2017-07-25 02:20:06.000 206 33769.33 165.81 17096.42 88888.00 2017-07-25 02:20:07.000 206 33769.28 165.77 17096.43 88888.00 2017-07-25 02:20:08.000 206 33769.34 165.71 17096.44 88888.00 2017-07-25 02:20:09.000 206 33769.37 165.70 17096.44 88888.00 2017-07-25 02:20:10.000 206 33769.38 165.71 17096.45 37850.41 2017-07-25 02:20:11.000 206 33769.37 165.68 17096.48 88888.00 2017-07-25 02:20:12.000 206 33769.35 165.69 17096.45 88888.00 2017-07-25 02:20:13.000 206 33769.34 165.72 17096.42 88888.00 2017-07-25 02:20:14.000 206 33769.34 165.70 17096.44 88888.00 2017-07-25 02:20:15.000 206 33769.37 165.66 17096.45 37850.30 2017-07-25 02:20:16.000 206 33769.37 165.65 17096.41 88888.00 2017-07-25 02:20:17.000 206 33769.35 165.67 17096.44 88888.00 2017-07-25 02:20:18.000 206 33769.35 165.70 17096.47 88888.00 2017-07-25 02:20:19.000 206 33769.32 165.67 17096.44 88888.00 2017-07-25 02:20:20.000 206 33769.37 165.69 17096.45 37850.29 2017-07-25 02:20:21.000 206 33769.36 165.71 17096.49 88888.00 2017-07-25 02:20:22.000 206 33769.35 165.67 17096.52 88888.00 2017-07-25 02:20:23.000 206 33769.36 165.62 17096.51 88888.00 2017-07-25 02:20:24.000 206 33769.38 165.65 17096.48 88888.00 2017-07-25 02:20:25.000 206 33769.43 165.67 17096.47 37850.45 2017-07-25 02:20:26.000 206 33769.46 165.72 17096.47 88888.00 2017-07-25 02:20:27.000 206 33769.47 165.72 17096.47 88888.00 2017-07-25 02:20:28.000 206 33769.42 165.69 17096.46 88888.00 2017-07-25 02:20:29.000 206 33769.47 165.71 17096.45 88888.00 2017-07-25 02:20:30.000 206 33769.46 165.68 17096.51 37850.42 2017-07-25 02:20:31.000 206 33769.47 165.70 17096.55 88888.00 2017-07-25 02:20:32.000 206 33769.50 165.72 17096.52 88888.00 2017-07-25 02:20:33.000 206 33769.47 165.68 17096.48 88888.00 2017-07-25 02:20:34.000 206 33769.51 165.74 17096.49 88888.00 2017-07-25 02:20:35.000 206 33769.48 165.73 17096.54 37850.43 2017-07-25 02:20:36.000 206 33769.43 165.71 17096.56 88888.00 2017-07-25 02:20:37.000 206 33769.39 165.72 17096.56 88888.00 2017-07-25 02:20:38.000 206 33769.37 165.72 17096.55 88888.00 2017-07-25 02:20:39.000 206 33769.34 165.70 17096.58 88888.00 2017-07-25 02:20:40.000 206 33769.32 165.73 17096.60 37850.50 2017-07-25 02:20:41.000 206 33769.29 165.70 17096.58 88888.00 2017-07-25 02:20:42.000 206 33769.24 165.70 17096.58 88888.00 2017-07-25 02:20:43.000 206 33769.18 165.65 17096.56 88888.00 2017-07-25 02:20:44.000 206 33769.12 165.64 17096.58 88888.00 2017-07-25 02:20:45.000 206 33769.07 165.70 17096.62 37850.26 2017-07-25 02:20:46.000 206 33769.02 165.71 17096.57 88888.00 2017-07-25 02:20:47.000 206 33768.96 165.69 17096.56 88888.00 2017-07-25 02:20:48.000 206 33768.97 165.69 17096.57 88888.00 2017-07-25 02:20:49.000 206 33768.91 165.65 17096.56 88888.00 2017-07-25 02:20:50.000 206 33768.91 165.62 17096.58 37850.18 2017-07-25 02:20:51.000 206 33768.93 165.61 17096.58 88888.00 2017-07-25 02:20:52.000 206 33768.88 165.70 17096.58 88888.00 2017-07-25 02:20:53.000 206 33768.92 165.72 17096.55 88888.00 2017-07-25 02:20:54.000 206 33768.95 165.73 17096.56 88888.00 2017-07-25 02:20:55.000 206 33768.93 165.75 17096.57 37850.08 2017-07-25 02:20:56.000 206 33768.96 165.82 17096.56 88888.00 2017-07-25 02:20:57.000 206 33768.97 165.84 17096.58 88888.00 2017-07-25 02:20:58.000 206 33768.97 165.89 17096.54 88888.00 2017-07-25 02:20:59.000 206 33768.97 165.90 17096.54 88888.00 2017-07-25 02:21:00.000 206 33768.98 165.90 17096.57 37850.11 2017-07-25 02:21:01.000 206 33769.00 165.96 17096.51 88888.00 2017-07-25 02:21:02.000 206 33769.00 165.96 17096.50 88888.00 2017-07-25 02:21:03.000 206 33769.01 165.96 17096.51 88888.00 2017-07-25 02:21:04.000 206 33769.02 165.97 17096.49 88888.00 2017-07-25 02:21:05.000 206 33769.04 165.96 17096.53 37850.21 2017-07-25 02:21:06.000 206 33769.04 165.96 17096.51 88888.00 2017-07-25 02:21:07.000 206 33768.99 165.96 17096.52 88888.00 2017-07-25 02:21:08.000 206 33768.99 165.98 17096.52 88888.00 2017-07-25 02:21:09.000 206 33768.96 165.95 17096.54 88888.00 2017-07-25 02:21:10.000 206 33768.93 165.93 17096.53 37850.13 2017-07-25 02:21:11.000 206 33768.96 165.93 17096.50 88888.00 2017-07-25 02:21:12.000 206 33768.97 165.99 17096.53 88888.00 2017-07-25 02:21:13.000 206 33768.91 166.00 17096.52 88888.00 2017-07-25 02:21:14.000 206 33768.85 165.99 17096.52 88888.00 2017-07-25 02:21:15.000 206 33768.85 165.97 17096.52 37850.06 2017-07-25 02:21:16.000 206 33768.83 165.95 17096.54 88888.00 2017-07-25 02:21:17.000 206 33768.78 165.94 17096.54 88888.00 2017-07-25 02:21:18.000 206 33768.74 165.93 17096.54 88888.00 2017-07-25 02:21:19.000 206 33768.72 165.94 17096.53 88888.00 2017-07-25 02:21:20.000 206 33768.68 165.93 17096.54 37849.95 2017-07-25 02:21:21.000 206 33768.63 165.89 17096.55 88888.00 2017-07-25 02:21:22.000 206 33768.59 165.91 17096.59 88888.00 2017-07-25 02:21:23.000 206 33768.58 165.90 17096.55 88888.00 2017-07-25 02:21:24.000 206 33768.58 165.94 17096.49 88888.00 2017-07-25 02:21:25.000 206 33768.54 165.95 17096.51 37849.85 2017-07-25 02:21:26.000 206 33768.54 165.92 17096.53 88888.00 2017-07-25 02:21:27.000 206 33768.59 165.94 17096.54 88888.00 2017-07-25 02:21:28.000 206 33768.62 165.97 17096.56 88888.00 2017-07-25 02:21:29.000 206 33768.65 166.00 17096.56 88888.00 2017-07-25 02:21:30.000 206 33768.68 166.03 17096.57 37849.86 2017-07-25 02:21:31.000 206 33768.68 166.06 17096.61 88888.00 2017-07-25 02:21:32.000 206 33768.69 166.12 17096.55 88888.00 2017-07-25 02:21:33.000 206 33768.68 166.11 17096.52 88888.00 2017-07-25 02:21:34.000 206 33768.70 166.10 17096.54 88888.00 2017-07-25 02:21:35.000 206 33768.70 166.09 17096.56 37849.90 2017-07-25 02:21:36.000 206 33768.76 166.09 17096.56 88888.00 2017-07-25 02:21:37.000 206 33768.78 166.10 17096.58 88888.00 2017-07-25 02:21:38.000 206 33768.85 166.11 17096.61 88888.00 2017-07-25 02:21:39.000 206 33768.90 166.09 17096.61 88888.00 2017-07-25 02:21:40.000 206 33768.89 166.08 17096.58 37849.94 2017-07-25 02:21:41.000 206 33768.91 166.12 17096.57 88888.00 2017-07-25 02:21:42.000 206 33768.98 166.12 17096.59 88888.00 2017-07-25 02:21:43.000 206 33769.02 166.14 17096.61 88888.00 2017-07-25 02:21:44.000 206 33769.03 166.09 17096.58 88888.00 2017-07-25 02:21:45.000 206 33769.04 166.10 17096.58 37850.09 2017-07-25 02:21:46.000 206 33769.03 166.13 17096.59 88888.00 2017-07-25 02:21:47.000 206 33769.07 166.15 17096.58 88888.00 2017-07-25 02:21:48.000 206 33769.07 166.12 17096.56 88888.00 2017-07-25 02:21:49.000 206 33769.06 166.08 17096.53 88888.00 2017-07-25 02:21:50.000 206 33769.07 166.07 17096.54 37850.14 2017-07-25 02:21:51.000 206 33769.13 166.06 17096.54 88888.00 2017-07-25 02:21:52.000 206 33769.11 166.03 17096.53 88888.00 2017-07-25 02:21:53.000 206 33769.09 166.04 17096.53 88888.00 2017-07-25 02:21:54.000 206 33769.09 166.05 17096.53 88888.00 2017-07-25 02:21:55.000 206 33769.05 166.04 17096.52 37850.22 2017-07-25 02:21:56.000 206 33769.07 166.07 17096.54 88888.00 2017-07-25 02:21:57.000 206 33769.03 166.06 17096.54 88888.00 2017-07-25 02:21:58.000 206 33769.02 166.05 17096.58 88888.00 2017-07-25 02:21:59.000 206 33769.00 166.05 17096.64 88888.00 2017-07-25 02:22:00.000 206 33769.00 165.98 17096.64 37850.16 2017-07-25 02:22:01.000 206 33769.00 165.99 17096.63 88888.00 2017-07-25 02:22:02.000 206 33768.99 166.02 17096.60 88888.00 2017-07-25 02:22:03.000 206 33768.97 166.02 17096.59 88888.00 2017-07-25 02:22:04.000 206 33768.94 166.05 17096.56 88888.00 2017-07-25 02:22:05.000 206 33768.94 166.04 17096.58 37850.13 2017-07-25 02:22:06.000 206 33768.95 166.05 17096.56 88888.00 2017-07-25 02:22:07.000 206 33768.97 166.07 17096.54 88888.00 2017-07-25 02:22:08.000 206 33768.96 166.09 17096.53 88888.00 2017-07-25 02:22:09.000 206 33768.99 166.08 17096.55 88888.00 2017-07-25 02:22:10.000 206 33769.04 166.11 17096.56 37850.05 2017-07-25 02:22:11.000 206 33769.07 166.13 17096.53 88888.00 2017-07-25 02:22:12.000 206 33769.09 166.15 17096.52 88888.00 2017-07-25 02:22:13.000 206 33769.11 166.15 17096.51 88888.00 2017-07-25 02:22:14.000 206 33769.14 166.17 17096.53 88888.00 2017-07-25 02:22:15.000 206 33769.11 166.19 17096.52 37850.12 2017-07-25 02:22:16.000 206 33769.13 166.18 17096.48 88888.00 2017-07-25 02:22:17.000 206 33769.14 166.17 17096.46 88888.00 2017-07-25 02:22:18.000 206 33769.16 166.16 17096.49 88888.00 2017-07-25 02:22:19.000 206 33769.16 166.16 17096.54 88888.00 2017-07-25 02:22:20.000 206 33769.20 166.19 17096.55 37850.31 2017-07-25 02:22:21.000 206 33769.15 166.16 17096.51 88888.00 2017-07-25 02:22:22.000 206 33769.18 166.15 17096.52 88888.00 2017-07-25 02:22:23.000 206 33769.24 166.11 17096.47 88888.00 2017-07-25 02:22:24.000 206 33769.27 166.09 17096.44 88888.00 2017-07-25 02:22:25.000 206 33769.24 166.10 17096.45 37850.36 2017-07-25 02:22:26.000 206 33769.19 166.11 17096.45 88888.00 2017-07-25 02:22:27.000 206 33769.18 166.08 17096.48 88888.00 2017-07-25 02:22:28.000 206 33769.17 166.08 17096.51 88888.00 2017-07-25 02:22:29.000 206 33769.16 166.08 17096.50 88888.00 2017-07-25 02:22:30.000 206 33769.15 166.10 17096.52 37850.26 2017-07-25 02:22:31.000 206 33769.10 166.11 17096.54 88888.00 2017-07-25 02:22:32.000 206 33769.11 166.04 17096.54 88888.00 2017-07-25 02:22:33.000 206 33769.12 166.02 17096.54 88888.00 2017-07-25 02:22:34.000 206 33769.13 166.04 17096.54 88888.00 2017-07-25 02:22:35.000 206 33769.10 166.05 17096.56 37850.31 2017-07-25 02:22:36.000 206 33769.09 166.06 17096.55 88888.00 2017-07-25 02:22:37.000 206 33769.07 166.05 17096.52 88888.00 2017-07-25 02:22:38.000 206 33769.06 166.09 17096.50 88888.00 2017-07-25 02:22:39.000 206 33769.08 166.12 17096.48 88888.00 2017-07-25 02:22:40.000 206 33769.08 166.10 17096.45 37850.25 2017-07-25 02:22:41.000 206 33769.08 166.10 17096.49 88888.00 2017-07-25 02:22:42.000 206 33769.08 166.15 17096.52 88888.00 2017-07-25 02:22:43.000 206 33769.09 166.21 17096.50 88888.00 2017-07-25 02:22:44.000 206 33769.09 166.24 17096.49 88888.00 2017-07-25 02:22:45.000 206 33769.09 166.24 17096.46 37850.14 2017-07-25 02:22:46.000 206 33769.10 166.21 17096.45 88888.00 2017-07-25 02:22:47.000 206 33769.07 166.20 17096.50 88888.00 2017-07-25 02:22:48.000 206 33769.09 166.18 17096.51 88888.00 2017-07-25 02:22:49.000 206 33769.11 166.18 17096.52 88888.00 2017-07-25 02:22:50.000 206 33769.11 166.20 17096.50 37850.20 2017-07-25 02:22:51.000 206 33769.11 166.19 17096.43 88888.00 2017-07-25 02:22:52.000 206 33769.14 166.20 17096.46 88888.00 2017-07-25 02:22:53.000 206 33769.12 166.21 17096.45 88888.00 2017-07-25 02:22:54.000 206 33769.12 166.23 17096.45 88888.00 2017-07-25 02:22:55.000 206 33769.15 166.27 17096.46 37850.28 2017-07-25 02:22:56.000 206 33769.14 166.25 17096.49 88888.00 2017-07-25 02:22:57.000 206 33769.13 166.28 17096.56 88888.00 2017-07-25 02:22:58.000 206 33769.12 166.25 17096.49 88888.00 2017-07-25 02:22:59.000 206 33769.10 166.25 17096.44 88888.00 2017-07-25 02:23:00.000 206 33769.13 166.29 17096.44 37850.30 2017-07-25 02:23:01.000 206 33769.16 166.27 17096.41 88888.00 2017-07-25 02:23:02.000 206 33769.14 166.24 17096.43 88888.00 2017-07-25 02:23:03.000 206 33769.13 166.21 17096.41 88888.00 2017-07-25 02:23:04.000 206 33769.15 166.26 17096.45 88888.00 2017-07-25 02:23:05.000 206 33769.09 166.28 17096.48 37850.37 2017-07-25 02:23:06.000 206 33769.08 166.24 17096.53 88888.00 2017-07-25 02:23:07.000 206 33769.04 166.25 17096.50 88888.00 2017-07-25 02:23:08.000 206 33769.06 166.25 17096.47 88888.00 2017-07-25 02:23:09.000 206 33769.05 166.26 17096.47 88888.00 2017-07-25 02:23:10.000 206 33769.05 166.29 17096.47 37850.29 2017-07-25 02:23:11.000 206 33769.07 166.24 17096.48 88888.00 2017-07-25 02:23:12.000 206 33769.02 166.25 17096.46 88888.00 2017-07-25 02:23:13.000 206 33769.02 166.26 17096.46 88888.00 2017-07-25 02:23:14.000 206 33769.00 166.26 17096.44 88888.00 2017-07-25 02:23:15.000 206 33768.99 166.23 17096.45 37850.23 2017-07-25 02:23:16.000 206 33768.94 166.21 17096.41 88888.00 2017-07-25 02:23:17.000 206 33768.91 166.19 17096.42 88888.00 2017-07-25 02:23:18.000 206 33768.87 166.21 17096.46 88888.00 2017-07-25 02:23:19.000 206 33768.90 166.22 17096.45 88888.00 2017-07-25 02:23:20.000 206 33768.91 166.26 17096.46 37850.03 2017-07-25 02:23:21.000 206 33768.86 166.27 17096.47 88888.00 2017-07-25 02:23:22.000 206 33768.89 166.31 17096.47 88888.00 2017-07-25 02:23:23.000 206 33768.92 166.31 17096.50 88888.00 2017-07-25 02:23:24.000 206 33768.89 166.31 17096.48 88888.00 2017-07-25 02:23:25.000 206 33768.93 166.35 17096.49 37850.11 2017-07-25 02:23:26.000 206 33768.98 166.36 17096.48 88888.00 2017-07-25 02:23:27.000 206 33768.96 166.33 17096.52 88888.00 2017-07-25 02:23:28.000 206 33768.94 166.34 17096.54 88888.00 2017-07-25 02:23:29.000 206 33768.97 166.38 17096.54 88888.00 2017-07-25 02:23:30.000 206 33768.98 166.42 17096.52 37850.18 2017-07-25 02:23:31.000 206 33769.02 166.42 17096.52 88888.00 2017-07-25 02:23:32.000 206 33769.06 166.46 17096.54 88888.00 2017-07-25 02:23:33.000 206 33769.05 166.49 17096.51 88888.00 2017-07-25 02:23:34.000 206 33769.04 166.52 17096.49 88888.00 2017-07-25 02:23:35.000 206 33769.06 166.55 17096.51 37850.23 2017-07-25 02:23:36.000 206 33769.06 166.54 17096.48 88888.00 2017-07-25 02:23:37.000 206 33769.06 166.52 17096.49 88888.00 2017-07-25 02:23:38.000 206 33769.05 166.50 17096.53 88888.00 2017-07-25 02:23:39.000 206 33769.02 166.50 17096.53 88888.00 2017-07-25 02:23:40.000 206 33769.04 166.51 17096.51 37850.17 2017-07-25 02:23:41.000 206 33769.02 166.49 17096.48 88888.00 2017-07-25 02:23:42.000 206 33769.01 166.50 17096.52 88888.00 2017-07-25 02:23:43.000 206 33769.03 166.53 17096.52 88888.00 2017-07-25 02:23:44.000 206 33769.04 166.54 17096.48 88888.00 2017-07-25 02:23:45.000 206 33768.99 166.56 17096.49 37850.21 2017-07-25 02:23:46.000 206 33768.98 166.55 17096.44 88888.00 2017-07-25 02:23:47.000 206 33768.97 166.58 17096.45 88888.00 2017-07-25 02:23:48.000 206 33768.94 166.59 17096.44 88888.00 2017-07-25 02:23:49.000 206 33768.93 166.51 17096.44 88888.00 2017-07-25 02:23:50.000 206 33768.91 166.49 17096.44 37850.13 2017-07-25 02:23:51.000 206 33768.88 166.52 17096.44 88888.00 2017-07-25 02:23:52.000 206 33768.87 166.53 17096.44 88888.00 2017-07-25 02:23:53.000 206 33768.86 166.53 17096.43 88888.00 2017-07-25 02:23:54.000 206 33768.85 166.50 17096.44 88888.00 2017-07-25 02:23:55.000 206 33768.88 166.53 17096.46 37850.13 2017-07-25 02:23:56.000 206 33768.91 166.58 17096.53 88888.00 2017-07-25 02:23:57.000 206 33768.90 166.60 17096.49 88888.00 2017-07-25 02:23:58.000 206 33768.90 166.61 17096.47 88888.00 2017-07-25 02:23:59.000 206 33768.88 166.61 17096.48 88888.00 2017-07-25 02:24:00.000 206 33768.88 166.60 17096.48 37850.08 2017-07-25 02:24:01.000 206 33768.89 166.58 17096.48 88888.00 2017-07-25 02:24:02.000 206 33768.92 166.59 17096.48 88888.00 2017-07-25 02:24:03.000 206 33768.95 166.60 17096.48 88888.00 2017-07-25 02:24:04.000 206 33768.95 166.62 17096.44 88888.00 2017-07-25 02:24:05.000 206 33768.98 166.63 17096.45 37850.14 2017-07-25 02:24:06.000 206 33769.01 166.69 17096.44 88888.00 2017-07-25 02:24:07.000 206 33769.02 166.66 17096.39 88888.00 2017-07-25 02:24:08.000 206 33769.04 166.69 17096.40 88888.00 2017-07-25 02:24:09.000 206 33769.03 166.69 17096.43 88888.00 2017-07-25 02:24:10.000 206 33769.05 166.69 17096.44 37850.21 2017-07-25 02:24:11.000 206 33769.03 166.71 17096.45 88888.00 2017-07-25 02:24:12.000 206 33769.05 166.71 17096.40 88888.00 2017-07-25 02:24:13.000 206 33769.03 166.71 17096.37 88888.00 2017-07-25 02:24:14.000 206 33768.99 166.72 17096.39 88888.00 2017-07-25 02:24:15.000 206 33769.00 166.73 17096.39 37850.13 2017-07-25 02:24:16.000 206 33768.99 166.68 17096.38 88888.00 2017-07-25 02:24:17.000 206 33768.95 166.69 17096.40 88888.00 2017-07-25 02:24:18.000 206 33768.92 166.66 17096.41 88888.00 2017-07-25 02:24:19.000 206 33768.91 166.64 17096.43 88888.00 2017-07-25 02:24:20.000 206 33768.88 166.66 17096.45 37850.02 2017-07-25 02:24:21.000 206 33768.90 166.68 17096.43 88888.00 2017-07-25 02:24:22.000 206 33768.86 166.72 17096.44 88888.00 2017-07-25 02:24:23.000 206 33768.81 166.70 17096.45 88888.00 2017-07-25 02:24:24.000 206 33768.82 166.69 17096.47 88888.00 2017-07-25 02:24:25.000 206 33768.82 166.69 17096.46 37849.95 2017-07-25 02:24:26.000 206 33768.81 166.71 17096.41 88888.00 2017-07-25 02:24:27.000 206 33768.82 166.74 17096.42 88888.00 2017-07-25 02:24:28.000 206 33768.88 166.76 17096.43 88888.00 2017-07-25 02:24:29.000 206 33768.84 166.77 17096.38 88888.00 2017-07-25 02:24:30.000 206 33768.84 166.75 17096.38 37849.86 2017-07-25 02:24:31.000 206 33768.84 166.80 17096.37 88888.00 2017-07-25 02:24:32.000 206 33768.85 166.88 17096.38 88888.00 2017-07-25 02:24:33.000 206 33768.85 166.92 17096.42 88888.00 2017-07-25 02:24:34.000 206 33768.84 166.92 17096.42 88888.00 2017-07-25 02:24:35.000 206 33768.88 166.89 17096.42 37849.92 2017-07-25 02:24:36.000 206 33768.88 166.91 17096.47 88888.00 2017-07-25 02:24:37.000 206 33768.86 166.92 17096.47 88888.00 2017-07-25 02:24:38.000 206 33768.88 166.95 17096.47 88888.00 2017-07-25 02:24:39.000 206 33768.89 166.95 17096.49 88888.00 2017-07-25 02:24:40.000 206 33768.90 166.98 17096.46 37850.05 2017-07-25 02:24:41.000 206 33768.90 166.97 17096.42 88888.00 2017-07-25 02:24:42.000 206 33768.89 167.00 17096.42 88888.00 2017-07-25 02:24:43.000 206 33768.87 167.02 17096.45 88888.00 2017-07-25 02:24:44.000 206 33768.88 167.04 17096.43 88888.00 2017-07-25 02:24:45.000 206 33768.83 167.03 17096.45 37849.97 2017-07-25 02:24:46.000 206 33768.79 166.99 17096.43 88888.00 2017-07-25 02:24:47.000 206 33768.78 166.98 17096.41 88888.00 2017-07-25 02:24:48.000 206 33768.79 167.00 17096.44 88888.00 2017-07-25 02:24:49.000 206 33768.80 166.98 17096.47 88888.00 2017-07-25 02:24:50.000 206 33768.77 167.00 17096.48 37849.88 2017-07-25 02:24:51.000 206 33768.79 167.00 17096.49 88888.00 2017-07-25 02:24:52.000 206 33768.74 166.97 17096.48 88888.00 2017-07-25 02:24:53.000 206 33768.68 166.94 17096.44 88888.00 2017-07-25 02:24:54.000 206 33768.66 166.95 17096.42 88888.00 2017-07-25 02:24:55.000 206 33768.65 166.94 17096.38 37849.73 2017-07-25 02:24:56.000 206 33768.60 166.89 17096.38 88888.00 2017-07-25 02:24:57.000 206 33768.60 166.88 17096.39 88888.00 2017-07-25 02:24:58.000 206 33768.59 166.95 17096.43 88888.00 2017-07-25 02:24:59.000 206 33768.58 166.91 17096.43 88888.00 2017-07-25 02:25:00.000 206 33768.56 166.93 17096.49 37849.70 2017-07-25 02:25:01.000 206 33768.60 166.99 17096.51 88888.00 2017-07-25 02:25:02.000 206 33768.61 167.04 17096.52 88888.00 2017-07-25 02:25:03.000 206 33768.62 167.01 17096.50 88888.00 2017-07-25 02:25:04.000 206 33768.64 167.06 17096.48 88888.00 2017-07-25 02:25:05.000 206 33768.64 167.14 17096.47 37849.80 2017-07-25 02:25:06.000 206 33768.62 167.17 17096.52 88888.00 2017-07-25 02:25:07.000 206 33768.62 167.19 17096.53 88888.00 2017-07-25 02:25:08.000 206 33768.62 167.15 17096.51 88888.00 2017-07-25 02:25:09.000 206 33768.64 167.12 17096.49 88888.00 2017-07-25 02:25:10.000 206 33768.68 167.13 17096.51 37849.78 2017-07-25 02:25:11.000 206 33768.66 167.07 17096.49 88888.00 2017-07-25 02:25:12.000 206 33768.70 167.09 17096.49 88888.00 2017-07-25 02:25:13.000 206 33768.70 167.10 17096.47 88888.00 2017-07-25 02:25:14.000 206 33768.73 167.13 17096.52 88888.00 2017-07-25 02:25:15.000 206 33768.72 167.07 17096.56 37849.76 2017-07-25 02:25:16.000 206 33768.71 167.12 17096.54 88888.00 2017-07-25 02:25:17.000 206 33768.66 167.14 17096.54 88888.00 2017-07-25 02:25:18.000 206 33768.61 167.12 17096.52 88888.00 2017-07-25 02:25:19.000 206 33768.60 167.08 17096.49 88888.00 2017-07-25 02:25:20.000 206 33768.58 167.06 17096.50 37849.73 2017-07-25 02:25:21.000 206 33768.55 167.11 17096.50 88888.00 2017-07-25 02:25:22.000 206 33768.52 167.08 17096.47 88888.00 2017-07-25 02:25:23.000 206 33768.48 167.10 17096.46 88888.00 2017-07-25 02:25:24.000 206 33768.48 167.09 17096.47 88888.00 2017-07-25 02:25:25.000 206 33768.49 167.06 17096.48 37849.70 2017-07-25 02:25:26.000 206 33768.43 167.06 17096.50 88888.00 2017-07-25 02:25:27.000 206 33768.40 167.06 17096.47 88888.00 2017-07-25 02:25:28.000 206 33768.38 167.09 17096.51 88888.00 2017-07-25 02:25:29.000 206 33768.37 167.03 17096.56 88888.00 2017-07-25 02:25:30.000 206 33768.36 166.98 17096.51 37849.52 2017-07-25 02:25:31.000 206 33768.36 166.98 17096.49 88888.00 2017-07-25 02:25:32.000 206 33768.29 166.98 17096.53 88888.00 2017-07-25 02:25:33.000 206 33768.34 166.99 17096.51 88888.00 2017-07-25 02:25:34.000 206 33768.37 166.97 17096.48 88888.00 2017-07-25 02:25:35.000 206 33768.33 167.00 17096.51 37849.44 2017-07-25 02:25:36.000 206 33768.32 167.03 17096.51 88888.00 2017-07-25 02:25:37.000 206 33768.35 167.04 17096.52 88888.00 2017-07-25 02:25:38.000 206 33768.37 167.05 17096.48 88888.00 2017-07-25 02:25:39.000 206 33768.38 167.08 17096.47 88888.00 2017-07-25 02:25:40.000 206 33768.42 167.08 17096.48 37849.55 2017-07-25 02:25:41.000 206 33768.41 167.07 17096.49 88888.00 2017-07-25 02:25:42.000 206 33768.43 167.10 17096.50 88888.00 2017-07-25 02:25:43.000 206 33768.50 167.13 17096.50 88888.00 2017-07-25 02:25:44.000 206 33768.53 167.13 17096.46 88888.00 2017-07-25 02:25:45.000 206 33768.53 167.13 17096.45 37849.60 2017-07-25 02:25:46.000 206 33768.56 167.12 17096.46 88888.00 2017-07-25 02:25:47.000 206 33768.57 167.11 17096.41 88888.00 2017-07-25 02:25:48.000 206 33768.60 167.13 17096.46 88888.00 2017-07-25 02:25:49.000 206 33768.62 167.17 17096.50 88888.00 2017-07-25 02:25:50.000 206 33768.61 167.18 17096.45 37849.73 2017-07-25 02:25:51.000 206 33768.56 167.18 17096.47 88888.00 2017-07-25 02:25:52.000 206 33768.57 167.14 17096.47 88888.00 2017-07-25 02:25:53.000 206 33768.55 167.10 17096.44 88888.00 2017-07-25 02:25:54.000 206 33768.49 167.07 17096.46 88888.00 2017-07-25 02:25:55.000 206 33768.42 167.05 17096.44 37849.61 2017-07-25 02:25:56.000 206 33768.40 167.08 17096.46 88888.00 2017-07-25 02:25:57.000 206 33768.39 167.06 17096.46 88888.00 2017-07-25 02:25:58.000 206 33768.36 167.08 17096.44 88888.00 2017-07-25 02:25:59.000 206 33768.33 167.06 17096.46 88888.00 2017-07-25 02:26:00.000 206 33768.30 167.02 17096.46 37849.59 2017-07-25 02:26:01.000 206 33768.24 167.00 17096.43 88888.00 2017-07-25 02:26:02.000 206 33768.21 167.02 17096.44 88888.00 2017-07-25 02:26:03.000 206 33768.19 167.01 17096.45 88888.00 2017-07-25 02:26:04.000 206 33768.19 167.02 17096.48 88888.00 2017-07-25 02:26:05.000 206 33768.16 167.00 17096.50 37849.41 2017-07-25 02:26:06.000 206 33768.11 166.98 17096.50 88888.00 2017-07-25 02:26:07.000 206 33768.12 166.97 17096.51 88888.00 2017-07-25 02:26:08.000 206 33768.11 166.99 17096.49 88888.00 2017-07-25 02:26:09.000 206 33768.14 166.98 17096.50 88888.00 2017-07-25 02:26:10.000 206 33768.16 166.99 17096.50 37849.38 2017-07-25 02:26:11.000 206 33768.18 167.01 17096.51 88888.00 2017-07-25 02:26:12.000 206 33768.18 167.00 17096.50 88888.00 2017-07-25 02:26:13.000 206 33768.20 167.02 17096.53 88888.00 2017-07-25 02:26:14.000 206 33768.19 166.99 17096.50 88888.00 2017-07-25 02:26:15.000 206 33768.25 167.00 17096.52 37849.29 2017-07-25 02:26:16.000 206 33768.24 167.02 17096.53 88888.00 2017-07-25 02:26:17.000 206 33768.24 167.01 17096.53 88888.00 2017-07-25 02:26:18.000 206 33768.29 167.00 17096.50 88888.00 2017-07-25 02:26:19.000 206 33768.33 167.01 17096.47 88888.00 2017-07-25 02:26:20.000 206 33768.34 167.03 17096.48 37849.43 2017-07-25 02:26:21.000 206 33768.35 167.04 17096.49 88888.00 2017-07-25 02:26:22.000 206 33768.34 167.06 17096.46 88888.00 2017-07-25 02:26:23.000 206 33768.36 167.04 17096.52 88888.00 2017-07-25 02:26:24.000 206 33768.33 167.02 17096.55 88888.00 2017-07-25 02:26:25.000 206 33768.32 167.04 17096.52 37849.57 2017-07-25 02:26:26.000 206 33768.32 167.01 17096.53 88888.00 2017-07-25 02:26:27.000 206 33768.30 166.98 17096.53 88888.00 2017-07-25 02:26:28.000 206 33768.30 166.95 17096.49 88888.00 2017-07-25 02:26:29.000 206 33768.27 166.94 17096.49 88888.00 2017-07-25 02:26:30.000 206 33768.25 166.92 17096.51 37849.40 2017-07-25 02:26:31.000 206 33768.27 166.92 17096.50 88888.00 2017-07-25 02:26:32.000 206 33768.24 166.94 17096.49 88888.00 2017-07-25 02:26:33.000 206 33768.22 166.93 17096.53 88888.00 2017-07-25 02:26:34.000 206 33768.21 166.92 17096.53 88888.00 2017-07-25 02:26:35.000 206 33768.21 166.91 17096.49 37849.28 2017-07-25 02:26:36.000 206 33768.22 166.91 17096.54 88888.00 2017-07-25 02:26:37.000 206 33768.21 166.93 17096.52 88888.00 2017-07-25 02:26:38.000 206 33768.20 166.90 17096.51 88888.00 2017-07-25 02:26:39.000 206 33768.20 166.89 17096.49 88888.00 2017-07-25 02:26:40.000 206 33768.22 166.92 17096.51 37849.45 2017-07-25 02:26:41.000 206 33768.23 166.96 17096.53 88888.00 2017-07-25 02:26:42.000 206 33768.24 166.93 17096.55 88888.00 2017-07-25 02:26:43.000 206 33768.27 166.89 17096.57 88888.00 2017-07-25 02:26:44.000 206 33768.29 166.91 17096.51 88888.00 2017-07-25 02:26:45.000 206 33768.31 166.87 17096.54 37849.39 2017-07-25 02:26:46.000 206 33768.30 166.89 17096.57 88888.00 2017-07-25 02:26:47.000 206 33768.33 166.85 17096.52 88888.00 2017-07-25 02:26:48.000 206 33768.33 166.86 17096.49 88888.00 2017-07-25 02:26:49.000 206 33768.31 166.82 17096.49 88888.00 2017-07-25 02:26:50.000 206 33768.31 166.84 17096.47 37849.46 2017-07-25 02:26:51.000 206 33768.31 166.80 17096.45 88888.00 2017-07-25 02:26:52.000 206 33768.33 166.81 17096.49 88888.00 2017-07-25 02:26:53.000 206 33768.30 166.82 17096.54 88888.00 2017-07-25 02:26:54.000 206 33768.34 166.82 17096.56 88888.00 2017-07-25 02:26:55.000 206 33768.36 166.77 17096.52 37849.47 2017-07-25 02:26:56.000 206 33768.31 166.77 17096.49 88888.00 2017-07-25 02:26:57.000 206 33768.28 166.77 17096.47 88888.00 2017-07-25 02:26:58.000 206 33768.21 166.71 17096.44 88888.00 2017-07-25 02:26:59.000 206 33768.16 166.67 17096.46 88888.00 2017-07-25 02:27:00.000 206 33768.16 166.69 17096.47 37849.34 2017-07-25 02:27:01.000 206 33768.15 166.73 17096.48 88888.00 2017-07-25 02:27:02.000 206 33768.10 166.71 17096.50 88888.00 2017-07-25 02:27:03.000 206 33768.08 166.66 17096.49 88888.00 2017-07-25 02:27:04.000 206 33768.05 166.63 17096.47 88888.00 2017-07-25 02:27:05.000 206 33768.05 166.63 17096.49 37849.28 2017-07-25 02:27:06.000 206 33768.01 166.65 17096.54 88888.00 2017-07-25 02:27:07.000 206 33767.98 166.63 17096.56 88888.00 2017-07-25 02:27:08.000 206 33767.98 166.62 17096.54 88888.00 2017-07-25 02:27:09.000 206 33767.98 166.62 17096.50 88888.00 2017-07-25 02:27:10.000 206 33767.99 166.64 17096.51 37849.05 2017-07-25 02:27:11.000 206 33768.02 166.65 17096.49 88888.00 2017-07-25 02:27:12.000 206 33768.03 166.65 17096.50 88888.00 2017-07-25 02:27:13.000 206 33768.05 166.67 17096.50 88888.00 2017-07-25 02:27:14.000 206 33768.09 166.70 17096.50 88888.00 2017-07-25 02:27:15.000 206 33768.10 166.70 17096.48 37849.20 2017-07-25 02:27:16.000 206 33768.15 166.68 17096.46 88888.00 2017-07-25 02:27:17.000 206 33768.15 166.75 17096.46 88888.00 2017-07-25 02:27:18.000 206 33768.19 166.81 17096.47 88888.00 2017-07-25 02:27:19.000 206 33768.15 166.84 17096.46 88888.00 2017-07-25 02:27:20.000 206 33768.16 166.83 17096.46 37849.44 2017-07-25 02:27:21.000 206 33768.21 166.85 17096.45 88888.00 2017-07-25 02:27:22.000 206 33768.25 166.88 17096.44 88888.00 2017-07-25 02:27:23.000 206 33768.27 166.83 17096.40 88888.00 2017-07-25 02:27:24.000 206 33768.27 166.87 17096.43 88888.00 2017-07-25 02:27:25.000 206 33768.25 166.84 17096.44 37849.39 2017-07-25 02:27:26.000 206 33768.23 166.82 17096.43 88888.00 2017-07-25 02:27:27.000 206 33768.23 166.84 17096.44 88888.00 2017-07-25 02:27:28.000 206 33768.26 166.82 17096.48 88888.00 2017-07-25 02:27:29.000 206 33768.22 166.73 17096.46 88888.00 2017-07-25 02:27:30.000 206 33768.22 166.72 17096.43 37849.35 2017-07-25 02:27:31.000 206 33768.19 166.71 17096.42 88888.00 2017-07-25 02:27:32.000 206 33768.13 166.67 17096.42 88888.00 2017-07-25 02:27:33.000 206 33768.09 166.63 17096.44 88888.00 2017-07-25 02:27:34.000 206 33768.05 166.61 17096.43 88888.00 2017-07-25 02:27:35.000 206 33768.02 166.58 17096.44 37849.28 2017-07-25 02:27:36.000 206 33767.99 166.58 17096.47 88888.00 2017-07-25 02:27:37.000 206 33767.97 166.58 17096.48 88888.00 2017-07-25 02:27:38.000 206 33767.95 166.58 17096.50 88888.00 2017-07-25 02:27:39.000 206 33767.93 166.59 17096.49 88888.00 2017-07-25 02:27:40.000 206 33767.91 166.59 17096.51 37849.19 2017-07-25 02:27:41.000 206 33767.89 166.56 17096.49 88888.00 2017-07-25 02:27:42.000 206 33767.87 166.55 17096.52 88888.00 2017-07-25 02:27:43.000 206 33767.87 166.58 17096.54 88888.00 2017-07-25 02:27:44.000 206 33767.87 166.58 17096.50 88888.00 2017-07-25 02:27:45.000 206 33767.87 166.54 17096.47 37849.24 2017-07-25 02:27:46.000 206 33767.89 166.55 17096.50 88888.00 2017-07-25 02:27:47.000 206 33767.90 166.58 17096.51 88888.00 2017-07-25 02:27:48.000 206 33767.95 166.59 17096.50 88888.00 2017-07-25 02:27:49.000 206 33767.98 166.57 17096.50 88888.00 2017-07-25 02:27:50.000 206 33768.03 166.60 17096.53 37849.15 2017-07-25 02:27:51.000 206 33768.08 166.63 17096.56 88888.00 2017-07-25 02:27:52.000 206 33768.11 166.61 17096.56 88888.00 2017-07-25 02:27:53.000 206 33768.15 166.60 17096.56 88888.00 2017-07-25 02:27:54.000 206 33768.18 166.58 17096.52 88888.00 2017-07-25 02:27:55.000 206 33768.23 166.61 17096.52 37849.24 2017-07-25 02:27:56.000 206 33768.27 166.66 17096.52 88888.00 2017-07-25 02:27:57.000 206 33768.29 166.70 17096.53 88888.00 2017-07-25 02:27:58.000 206 33768.31 166.65 17096.51 88888.00 2017-07-25 02:27:59.000 206 33768.33 166.65 17096.55 88888.00 2017-07-25 02:28:00.000 206 33768.33 166.66 17096.52 37849.37 2017-07-25 02:28:01.000 206 33768.33 166.67 17096.54 88888.00 2017-07-25 02:28:02.000 206 33768.34 166.68 17096.53 88888.00 2017-07-25 02:28:03.000 206 33768.36 166.67 17096.49 88888.00 2017-07-25 02:28:04.000 206 33768.37 166.66 17096.52 88888.00 2017-07-25 02:28:05.000 206 33768.33 166.66 17096.53 37849.49 2017-07-25 02:28:06.000 206 33768.27 166.65 17096.55 88888.00 2017-07-25 02:28:07.000 206 33768.27 166.60 17096.49 88888.00 2017-07-25 02:28:08.000 206 33768.24 166.57 17096.50 88888.00 2017-07-25 02:28:09.000 206 33768.19 166.60 17096.50 88888.00 2017-07-25 02:28:10.000 206 33768.15 166.58 17096.49 37849.41 2017-07-25 02:28:11.000 206 33768.09 166.56 17096.50 88888.00 2017-07-25 02:28:12.000 206 33768.07 166.52 17096.48 88888.00 2017-07-25 02:28:13.000 206 33768.03 166.51 17096.50 88888.00 2017-07-25 02:28:14.000 206 33767.99 166.51 17096.51 88888.00 2017-07-25 02:28:15.000 206 33767.93 166.48 17096.47 37849.17 2017-07-25 02:28:16.000 206 33767.90 166.42 17096.51 88888.00 2017-07-25 02:28:17.000 206 33767.82 166.40 17096.54 88888.00 2017-07-25 02:28:18.000 206 33767.80 166.40 17096.53 88888.00 2017-07-25 02:28:19.000 206 33767.81 166.37 17096.50 88888.00 2017-07-25 02:28:20.000 206 33767.84 166.32 17096.48 37849.06 2017-07-25 02:28:21.000 206 33767.81 166.33 17096.52 88888.00 2017-07-25 02:28:22.000 206 33767.81 166.33 17096.53 88888.00 2017-07-25 02:28:23.000 206 33767.84 166.33 17096.52 88888.00 2017-07-25 02:28:24.000 206 33767.84 166.37 17096.49 88888.00 2017-07-25 02:28:25.000 206 33767.82 166.36 17096.51 37849.02 2017-07-25 02:28:26.000 206 33767.87 166.34 17096.51 88888.00 2017-07-25 02:28:27.000 206 33767.95 166.35 17096.50 88888.00 2017-07-25 02:28:28.000 206 33767.94 166.39 17096.47 88888.00 2017-07-25 02:28:29.000 206 33767.99 166.39 17096.47 88888.00 2017-07-25 02:28:30.000 206 33767.99 166.38 17096.48 37849.12 2017-07-25 02:28:31.000 206 33768.00 166.39 17096.51 88888.00 2017-07-25 02:28:32.000 206 33768.03 166.42 17096.55 88888.00 2017-07-25 02:28:33.000 206 33768.07 166.40 17096.53 88888.00 2017-07-25 02:28:34.000 206 33768.10 166.41 17096.50 88888.00 2017-07-25 02:28:35.000 206 33768.14 166.46 17096.53 37849.24 2017-07-25 02:28:36.000 206 33768.20 166.51 17096.54 88888.00 2017-07-25 02:28:37.000 206 33768.24 166.52 17096.52 88888.00 2017-07-25 02:28:38.000 206 33768.25 166.50 17096.50 88888.00 2017-07-25 02:28:39.000 206 33768.25 166.50 17096.51 88888.00 2017-07-25 02:28:40.000 206 33768.28 166.54 17096.53 37849.27 2017-07-25 02:28:41.000 206 33768.30 166.54 17096.55 88888.00 2017-07-25 02:28:42.000 206 33768.30 166.50 17096.53 88888.00 2017-07-25 02:28:43.000 206 33768.30 166.54 17096.51 88888.00 2017-07-25 02:28:44.000 206 33768.32 166.54 17096.53 88888.00 2017-07-25 02:28:45.000 206 33768.33 166.47 17096.50 37849.42 2017-07-25 02:28:46.000 206 33768.31 166.49 17096.51 88888.00 2017-07-25 02:28:47.000 206 33768.31 166.50 17096.55 88888.00 2017-07-25 02:28:48.000 206 33768.27 166.52 17096.57 88888.00 2017-07-25 02:28:49.000 206 33768.27 166.48 17096.60 88888.00 2017-07-25 02:28:50.000 206 33768.23 166.45 17096.59 37849.29 2017-07-25 02:28:51.000 206 33768.22 166.46 17096.57 88888.00 2017-07-25 02:28:52.000 206 33768.20 166.45 17096.56 88888.00 2017-07-25 02:28:53.000 206 33768.14 166.44 17096.55 88888.00 2017-07-25 02:28:54.000 206 33768.11 166.34 17096.58 88888.00 2017-07-25 02:28:55.000 206 33768.10 166.32 17096.52 37849.27 2017-07-25 02:28:56.000 206 33768.07 166.30 17096.52 88888.00 2017-07-25 02:28:57.000 206 33768.02 166.27 17096.55 88888.00 2017-07-25 02:28:58.000 206 33768.02 166.28 17096.56 88888.00 2017-07-25 02:28:59.000 206 33768.05 166.29 17096.61 88888.00 2017-07-25 02:29:00.000 206 33768.03 166.28 17096.61 37849.17 2017-07-25 02:29:01.000 206 33768.01 166.26 17096.61 88888.00 2017-07-25 02:29:02.000 206 33768.02 166.26 17096.62 88888.00 2017-07-25 02:29:03.000 206 33767.99 166.27 17096.59 88888.00 2017-07-25 02:29:04.000 206 33768.01 166.25 17096.59 88888.00 2017-07-25 02:29:05.000 206 33767.97 166.22 17096.63 37849.18 2017-07-25 02:29:06.000 206 33767.94 166.25 17096.66 88888.00 2017-07-25 02:29:07.000 206 33767.95 166.25 17096.67 88888.00 2017-07-25 02:29:08.000 206 33768.00 166.24 17096.64 88888.00 2017-07-25 02:29:09.000 206 33768.01 166.21 17096.61 88888.00 2017-07-25 02:29:10.000 206 33768.04 166.22 17096.61 37849.12 2017-07-25 02:29:11.000 206 33768.06 166.22 17096.66 88888.00 2017-07-25 02:29:12.000 206 33768.07 166.20 17096.61 88888.00 2017-07-25 02:29:13.000 206 33768.09 166.19 17096.60 88888.00 2017-07-25 02:29:14.000 206 33768.13 166.24 17096.59 88888.00 2017-07-25 02:29:15.000 206 33768.16 166.26 17096.60 37849.34 2017-07-25 02:29:16.000 206 33768.16 166.24 17096.59 88888.00 2017-07-25 02:29:17.000 206 33768.16 166.23 17096.58 88888.00 2017-07-25 02:29:18.000 206 33768.16 166.23 17096.59 88888.00 2017-07-25 02:29:19.000 206 33768.18 166.24 17096.58 88888.00 2017-07-25 02:29:20.000 206 33768.20 166.26 17096.56 37849.25 2017-07-25 02:29:21.000 206 33768.18 166.29 17096.58 88888.00 2017-07-25 02:29:22.000 206 33768.19 166.27 17096.60 88888.00 2017-07-25 02:29:23.000 206 33768.25 166.29 17096.59 88888.00 2017-07-25 02:29:24.000 206 33768.22 166.28 17096.57 88888.00 2017-07-25 02:29:25.000 206 33768.20 166.27 17096.58 37849.42 2017-07-25 02:29:26.000 206 33768.21 166.27 17096.58 88888.00 2017-07-25 02:29:27.000 206 33768.21 166.24 17096.57 88888.00 2017-07-25 02:29:28.000 206 33768.20 166.24 17096.56 88888.00 2017-07-25 02:29:29.000 206 33768.19 166.27 17096.55 88888.00 2017-07-25 02:29:30.000 206 33768.16 166.31 17096.57 37849.32 2017-07-25 02:29:31.000 206 33768.12 166.27 17096.58 88888.00 2017-07-25 02:29:32.000 206 33768.11 166.28 17096.59 88888.00 2017-07-25 02:29:33.000 206 33768.09 166.27 17096.58 88888.00 2017-07-25 02:29:34.000 206 33768.08 166.31 17096.60 88888.00 2017-07-25 02:29:35.000 206 33768.08 166.29 17096.61 37849.21 2017-07-25 02:29:36.000 206 33768.03 166.29 17096.59 88888.00 2017-07-25 02:29:37.000 206 33768.03 166.32 17096.61 88888.00 2017-07-25 02:29:38.000 206 33768.00 166.30 17096.61 88888.00 2017-07-25 02:29:39.000 206 33768.01 166.30 17096.60 88888.00 2017-07-25 02:29:40.000 206 33767.99 166.35 17096.60 37849.18 2017-07-25 02:29:41.000 206 33767.96 166.35 17096.60 88888.00 2017-07-25 02:29:42.000 206 33767.96 166.35 17096.63 88888.00 2017-07-25 02:29:43.000 206 33767.95 166.33 17096.62 88888.00 2017-07-25 02:29:44.000 206 33767.92 166.31 17096.61 88888.00 2017-07-25 02:29:45.000 206 33767.92 166.30 17096.63 37849.18 2017-07-25 02:29:46.000 206 33767.92 166.31 17096.61 88888.00 2017-07-25 02:29:47.000 206 33767.89 166.35 17096.69 88888.00 2017-07-25 02:29:48.000 206 33767.84 166.33 17096.64 88888.00 2017-07-25 02:29:49.000 206 33767.82 166.29 17096.61 88888.00 2017-07-25 02:29:50.000 206 33767.81 166.29 17096.59 37849.01 2017-07-25 02:29:51.000 206 33767.80 166.29 17096.59 88888.00 2017-07-25 02:29:52.000 206 33767.78 166.27 17096.64 88888.00 2017-07-25 02:29:53.000 206 33767.76 166.26 17096.61 88888.00 2017-07-25 02:29:54.000 206 33767.78 166.26 17096.58 88888.00 2017-07-25 02:29:55.000 206 33767.77 166.29 17096.66 37848.91 2017-07-25 02:29:56.000 206 33767.79 166.31 17096.67 88888.00 2017-07-25 02:29:57.000 206 33767.80 166.29 17096.67 88888.00 2017-07-25 02:29:58.000 206 33767.79 166.29 17096.67 88888.00 2017-07-25 02:29:59.000 206 33767.82 166.31 17096.65 88888.00 2017-07-25 02:30:00.000 206 33767.81 166.26 17096.64 37849.08 2017-07-25 02:30:01.000 206 33767.78 166.23 17096.61 88888.00 2017-07-25 02:30:02.000 206 33767.80 166.26 17096.61 88888.00 2017-07-25 02:30:03.000 206 33767.79 166.25 17096.61 88888.00 2017-07-25 02:30:04.000 206 33767.81 166.25 17096.58 88888.00 2017-07-25 02:30:05.000 206 33767.83 166.23 17096.58 37849.10 2017-07-25 02:30:06.000 206 33767.80 166.20 17096.59 88888.00 2017-07-25 02:30:07.000 206 33767.82 166.20 17096.62 88888.00 2017-07-25 02:30:08.000 206 33767.84 166.17 17096.62 88888.00 2017-07-25 02:30:09.000 206 33767.90 166.20 17096.60 88888.00 2017-07-25 02:30:10.000 206 33767.91 166.20 17096.63 37849.05 2017-07-25 02:30:11.000 206 33767.90 166.21 17096.64 88888.00 2017-07-25 02:30:12.000 206 33767.86 166.22 17096.64 88888.00 2017-07-25 02:30:13.000 206 33767.85 166.20 17096.63 88888.00 2017-07-25 02:30:14.000 206 33767.88 166.24 17096.62 88888.00 2017-07-25 02:30:15.000 206 33767.86 166.24 17096.65 37849.08 2017-07-25 02:30:16.000 206 33767.92 166.21 17096.68 88888.00 2017-07-25 02:30:17.000 206 33767.90 166.20 17096.63 88888.00 2017-07-25 02:30:18.000 206 33767.89 166.17 17096.64 88888.00 2017-07-25 02:30:19.000 206 33767.85 166.18 17096.65 88888.00 2017-07-25 02:30:20.000 206 33767.85 166.18 17096.63 37849.10 2017-07-25 02:30:21.000 206 33767.84 166.14 17096.59 88888.00 2017-07-25 02:30:22.000 206 33767.84 166.14 17096.59 88888.00 2017-07-25 02:30:23.000 206 33767.84 166.14 17096.58 88888.00 2017-07-25 02:30:24.000 206 33767.79 166.12 17096.57 88888.00 2017-07-25 02:30:25.000 206 33767.76 166.10 17096.61 37849.17 2017-07-25 02:30:26.000 206 33767.76 166.09 17096.58 88888.00 2017-07-25 02:30:27.000 206 33767.75 166.08 17096.54 88888.00 2017-07-25 02:30:28.000 206 33767.73 166.09 17096.59 88888.00 2017-07-25 02:30:29.000 206 33767.71 166.10 17096.60 88888.00 2017-07-25 02:30:30.000 206 33767.72 166.14 17096.59 37848.94 2017-07-25 02:30:31.000 206 33767.68 166.16 17096.60 88888.00 2017-07-25 02:30:32.000 206 33767.70 166.16 17096.61 88888.00 2017-07-25 02:30:33.000 206 33767.70 166.15 17096.57 88888.00 2017-07-25 02:30:34.000 206 33767.70 166.13 17096.58 88888.00 2017-07-25 02:30:35.000 206 33767.72 166.14 17096.60 37848.96 2017-07-25 02:30:36.000 206 33767.69 166.11 17096.60 88888.00 2017-07-25 02:30:37.000 206 33767.69 166.11 17096.60 88888.00 2017-07-25 02:30:38.000 206 33767.67 166.12 17096.62 88888.00 2017-07-25 02:30:39.000 206 33767.64 166.13 17096.57 88888.00 2017-07-25 02:30:40.000 206 33767.71 166.12 17096.60 37849.06 2017-07-25 02:30:41.000 206 33767.72 166.09 17096.60 88888.00 2017-07-25 02:30:42.000 206 33767.69 166.12 17096.61 88888.00 2017-07-25 02:30:43.000 206 33767.66 166.13 17096.62 88888.00 2017-07-25 02:30:44.000 206 33767.66 166.15 17096.62 88888.00 2017-07-25 02:30:45.000 206 33767.67 166.16 17096.64 37849.02 2017-07-25 02:30:46.000 206 33767.67 166.13 17096.63 88888.00 2017-07-25 02:30:47.000 206 33767.66 166.14 17096.63 88888.00 2017-07-25 02:30:48.000 206 33767.66 166.13 17096.66 88888.00 2017-07-25 02:30:49.000 206 33767.65 166.12 17096.61 88888.00 2017-07-25 02:30:50.000 206 33767.69 166.15 17096.61 37848.89 2017-07-25 02:30:51.000 206 33767.69 166.15 17096.62 88888.00 2017-07-25 02:30:52.000 206 33767.70 166.15 17096.60 88888.00 2017-07-25 02:30:53.000 206 33767.71 166.18 17096.58 88888.00 2017-07-25 02:30:54.000 206 33767.68 166.18 17096.60 88888.00 2017-07-25 02:30:55.000 206 33767.67 166.22 17096.61 37848.95 2017-07-25 02:30:56.000 206 33767.66 166.22 17096.58 88888.00 2017-07-25 02:30:57.000 206 33767.67 166.21 17096.59 88888.00 2017-07-25 02:30:58.000 206 33767.68 166.22 17096.57 88888.00 2017-07-25 02:30:59.000 206 33767.66 166.18 17096.61 88888.00 2017-07-25 02:31:00.000 206 33767.64 166.18 17096.60 37848.87 2017-07-25 02:31:01.000 206 33767.66 166.16 17096.55 88888.00 2017-07-25 02:31:02.000 206 33767.68 166.20 17096.61 88888.00 2017-07-25 02:31:03.000 206 33767.63 166.21 17096.61 88888.00 2017-07-25 02:31:04.000 206 33767.63 166.18 17096.57 88888.00 2017-07-25 02:31:05.000 206 33767.60 166.15 17096.57 37849.04 2017-07-25 02:31:06.000 206 33767.61 166.14 17096.61 88888.00 2017-07-25 02:31:07.000 206 33767.60 166.16 17096.53 88888.00 2017-07-25 02:31:08.000 206 33767.57 166.20 17096.54 88888.00 2017-07-25 02:31:09.000 206 33767.55 166.15 17096.59 88888.00 2017-07-25 02:31:10.000 206 33767.56 166.15 17096.63 37848.88 2017-07-25 02:31:11.000 206 33767.57 166.15 17096.66 88888.00 2017-07-25 02:31:12.000 206 33767.54 166.15 17096.62 88888.00 2017-07-25 02:31:13.000 206 33767.52 166.16 17096.64 88888.00 2017-07-25 02:31:14.000 206 33767.52 166.17 17096.67 88888.00 2017-07-25 02:31:15.000 206 33767.53 166.16 17096.66 37848.80 2017-07-25 02:31:16.000 206 33767.54 166.16 17096.63 88888.00 2017-07-25 02:31:17.000 206 33767.54 166.12 17096.60 88888.00 2017-07-25 02:31:18.000 206 33767.53 166.14 17096.59 88888.00 2017-07-25 02:31:19.000 206 33767.53 166.13 17096.59 88888.00 2017-07-25 02:31:20.000 206 33767.56 166.16 17096.62 37848.77 2017-07-25 02:31:21.000 206 33767.55 166.15 17096.65 88888.00 2017-07-25 02:31:22.000 206 33767.52 166.12 17096.63 88888.00 2017-07-25 02:31:23.000 206 33767.49 166.10 17096.64 88888.00 2017-07-25 02:31:24.000 206 33767.45 166.11 17096.67 88888.00 2017-07-25 02:31:25.000 206 33767.45 166.11 17096.62 37848.83 2017-07-25 02:31:26.000 206 33767.46 166.12 17096.66 88888.00 2017-07-25 02:31:27.000 206 33767.47 166.19 17096.63 88888.00 2017-07-25 02:31:28.000 206 33767.46 166.16 17096.62 88888.00 2017-07-25 02:31:29.000 206 33767.49 166.14 17096.61 88888.00 2017-07-25 02:31:30.000 206 33767.49 166.13 17096.63 37848.81 2017-07-25 02:31:31.000 206 33767.46 166.13 17096.63 88888.00 2017-07-25 02:31:32.000 206 33767.50 166.12 17096.64 88888.00 2017-07-25 02:31:33.000 206 33767.52 166.09 17096.64 88888.00 2017-07-25 02:31:34.000 206 33767.51 166.12 17096.65 88888.00 2017-07-25 02:31:35.000 206 33767.50 166.17 17096.64 37848.76 2017-07-25 02:31:36.000 206 33767.52 166.14 17096.63 88888.00 2017-07-25 02:31:37.000 206 33767.51 166.11 17096.63 88888.00 2017-07-25 02:31:38.000 206 33767.50 166.11 17096.61 88888.00 2017-07-25 02:31:39.000 206 33767.51 166.08 17096.59 88888.00 2017-07-25 02:31:40.000 206 33767.50 166.11 17096.61 37848.79 2017-07-25 02:31:41.000 206 33767.51 166.13 17096.60 88888.00 2017-07-25 02:31:42.000 206 33767.53 166.10 17096.59 88888.00 2017-07-25 02:31:43.000 206 33767.49 166.08 17096.62 88888.00 2017-07-25 02:31:44.000 206 33767.46 166.08 17096.64 88888.00 2017-07-25 02:31:45.000 206 33767.45 166.08 17096.66 37848.85 2017-07-25 02:31:46.000 206 33767.42 166.09 17096.65 88888.00 2017-07-25 02:31:47.000 206 33767.43 166.05 17096.62 88888.00 2017-07-25 02:31:48.000 206 33767.40 166.01 17096.64 88888.00 2017-07-25 02:31:49.000 206 33767.36 166.02 17096.63 88888.00 2017-07-25 02:31:50.000 206 33767.36 166.00 17096.60 37848.59 2017-07-25 02:31:51.000 206 33767.31 166.02 17096.58 88888.00 2017-07-25 02:31:52.000 206 33767.32 166.04 17096.63 88888.00 2017-07-25 02:31:53.000 206 33767.28 165.96 17096.63 88888.00 2017-07-25 02:31:54.000 206 33767.25 165.95 17096.60 88888.00 2017-07-25 02:31:55.000 206 33767.26 165.98 17096.62 37848.55 2017-07-25 02:31:56.000 206 33767.24 166.01 17096.60 88888.00 2017-07-25 02:31:57.000 206 33767.24 166.03 17096.59 88888.00 2017-07-25 02:31:58.000 206 33767.28 166.01 17096.61 88888.00 2017-07-25 02:31:59.000 206 33767.27 166.01 17096.64 88888.00 2017-07-25 02:32:00.000 206 33767.28 166.03 17096.66 37848.51 2017-07-25 02:32:01.000 206 33767.25 166.00 17096.68 88888.00 2017-07-25 02:32:02.000 206 33767.25 166.02 17096.68 88888.00 2017-07-25 02:32:03.000 206 33767.22 166.06 17096.65 88888.00 2017-07-25 02:32:04.000 206 33767.22 166.08 17096.64 88888.00 2017-07-25 02:32:05.000 206 33767.23 166.05 17096.61 37848.63 2017-07-25 02:32:06.000 206 33767.24 166.10 17096.60 88888.00 2017-07-25 02:32:07.000 206 33767.20 166.11 17096.62 88888.00 2017-07-25 02:32:08.000 206 33767.22 166.10 17096.59 88888.00 2017-07-25 02:32:09.000 206 33767.22 166.05 17096.59 88888.00 2017-07-25 02:32:10.000 206 33767.24 166.04 17096.65 37848.46 2017-07-25 02:32:11.000 206 33767.24 166.05 17096.64 88888.00 2017-07-25 02:32:12.000 206 33767.25 166.04 17096.65 88888.00 2017-07-25 02:32:13.000 206 33767.27 166.06 17096.65 88888.00 2017-07-25 02:32:14.000 206 33767.24 166.04 17096.65 88888.00 2017-07-25 02:32:15.000 206 33767.20 166.02 17096.63 37848.47 2017-07-25 02:32:16.000 206 33767.21 166.06 17096.65 88888.00 2017-07-25 02:32:17.000 206 33767.18 165.99 17096.69 88888.00 2017-07-25 02:32:18.000 206 33767.19 165.96 17096.66 88888.00 2017-07-25 02:32:19.000 206 33767.19 165.96 17096.64 88888.00 2017-07-25 02:32:20.000 206 33767.17 165.98 17096.65 37848.39 2017-07-25 02:32:21.000 206 33767.12 165.98 17096.66 88888.00 2017-07-25 02:32:22.000 206 33767.11 165.96 17096.66 88888.00 2017-07-25 02:32:23.000 206 33767.08 165.95 17096.64 88888.00 2017-07-25 02:32:24.000 206 33767.07 165.91 17096.66 88888.00 2017-07-25 02:32:25.000 206 33767.09 165.88 17096.67 37848.39 2017-07-25 02:32:26.000 206 33767.10 165.87 17096.62 88888.00 2017-07-25 02:32:27.000 206 33767.16 165.87 17096.65 88888.00 2017-07-25 02:32:28.000 206 33767.14 165.86 17096.67 88888.00 2017-07-25 02:32:29.000 206 33767.11 165.82 17096.71 88888.00 2017-07-25 02:32:30.000 206 33767.19 165.86 17096.73 37848.53 2017-07-25 02:32:31.000 206 33767.22 165.85 17096.72 88888.00 2017-07-25 02:32:32.000 206 33767.25 165.92 17096.73 88888.00 2017-07-25 02:32:33.000 206 33767.25 165.95 17096.69 88888.00 2017-07-25 02:32:34.000 206 33767.27 165.93 17096.67 88888.00 2017-07-25 02:32:35.000 206 33767.29 165.91 17096.63 37848.60 2017-07-25 02:32:36.000 206 33767.32 165.91 17096.59 88888.00 2017-07-25 02:32:37.000 206 33767.33 165.91 17096.57 88888.00 2017-07-25 02:32:38.000 206 33767.38 165.92 17096.64 88888.00 2017-07-25 02:32:39.000 206 33767.41 165.92 17096.68 88888.00 2017-07-25 02:32:40.000 206 33767.42 165.89 17096.68 37848.73 2017-07-25 02:32:41.000 206 33767.40 165.90 17096.65 88888.00 2017-07-25 02:32:42.000 206 33767.40 165.91 17096.66 88888.00 2017-07-25 02:32:43.000 206 33767.39 165.86 17096.64 88888.00 2017-07-25 02:32:44.000 206 33767.43 165.86 17096.65 88888.00 2017-07-25 02:32:45.000 206 33767.43 165.85 17096.65 37848.71 2017-07-25 02:32:46.000 206 33767.43 165.83 17096.66 88888.00 2017-07-25 02:32:47.000 206 33767.42 165.81 17096.68 88888.00 2017-07-25 02:32:48.000 206 33767.40 165.78 17096.68 88888.00 2017-07-25 02:32:49.000 206 33767.38 165.79 17096.66 88888.00 2017-07-25 02:32:50.000 206 33767.38 165.81 17096.62 37848.61 2017-07-25 02:32:51.000 206 33767.39 165.81 17096.58 88888.00 2017-07-25 02:32:52.000 206 33767.37 165.78 17096.65 88888.00 2017-07-25 02:32:53.000 206 33767.36 165.76 17096.66 88888.00 2017-07-25 02:32:54.000 206 33767.33 165.78 17096.62 88888.00 2017-07-25 02:32:55.000 206 33767.32 165.78 17096.63 37848.70 2017-07-25 02:32:56.000 206 33767.32 165.78 17096.67 88888.00 2017-07-25 02:32:57.000 206 33767.28 165.75 17096.66 88888.00 2017-07-25 02:32:58.000 206 33767.26 165.74 17096.69 88888.00 2017-07-25 02:32:59.000 206 33767.28 165.76 17096.67 88888.00 2017-07-25 02:33:00.000 206 33767.26 165.77 17096.71 37848.57 2017-07-25 02:33:01.000 206 33767.25 165.76 17096.70 88888.00 2017-07-25 02:33:02.000 206 33767.23 165.76 17096.64 88888.00 2017-07-25 02:33:03.000 206 33767.20 165.76 17096.66 88888.00 2017-07-25 02:33:04.000 206 33767.19 165.75 17096.67 88888.00 2017-07-25 02:33:05.000 206 33767.20 165.75 17096.64 37848.52 2017-07-25 02:33:06.000 206 33767.24 165.76 17096.65 88888.00 2017-07-25 02:33:07.000 206 33767.25 165.83 17096.66 88888.00 2017-07-25 02:33:08.000 206 33767.26 165.84 17096.69 88888.00 2017-07-25 02:33:09.000 206 33767.28 165.80 17096.63 88888.00 2017-07-25 02:33:10.000 206 33767.27 165.83 17096.63 37848.69 2017-07-25 02:33:11.000 206 33767.31 165.83 17096.65 88888.00 2017-07-25 02:33:12.000 206 33767.36 165.85 17096.72 88888.00 2017-07-25 02:33:13.000 206 33767.35 165.84 17096.69 88888.00 2017-07-25 02:33:14.000 206 33767.38 165.82 17096.68 88888.00 2017-07-25 02:33:15.000 206 33767.44 165.82 17096.68 37848.55 2017-07-25 02:33:16.000 206 33767.48 165.82 17096.72 88888.00 2017-07-25 02:33:17.000 206 33767.48 165.82 17096.70 88888.00 2017-07-25 02:33:18.000 206 33767.48 165.85 17096.69 88888.00 2017-07-25 02:33:19.000 206 33767.46 165.88 17096.68 88888.00 2017-07-25 02:33:20.000 206 33767.41 165.85 17096.65 37848.68 2017-07-25 02:33:21.000 206 33767.42 165.84 17096.64 88888.00 2017-07-25 02:33:22.000 206 33767.44 165.81 17096.63 88888.00 2017-07-25 02:33:23.000 206 33767.41 165.81 17096.69 88888.00 2017-07-25 02:33:24.000 206 33767.38 165.81 17096.71 88888.00 2017-07-25 02:33:25.000 206 33767.40 165.81 17096.72 37848.65 2017-07-25 02:33:26.000 206 33767.38 165.82 17096.70 88888.00 2017-07-25 02:33:27.000 206 33767.32 165.84 17096.68 88888.00 2017-07-25 02:33:28.000 206 33767.27 165.82 17096.68 88888.00 2017-07-25 02:33:29.000 206 33767.26 165.79 17096.70 88888.00 2017-07-25 02:33:30.000 206 33767.30 165.75 17096.68 37848.69 2017-07-25 02:33:31.000 206 33767.28 165.72 17096.65 88888.00 2017-07-25 02:33:32.000 206 33767.30 165.78 17096.68 88888.00 2017-07-25 02:33:33.000 206 33767.28 165.81 17096.70 88888.00 2017-07-25 02:33:34.000 206 33767.24 165.77 17096.67 88888.00 2017-07-25 02:33:35.000 206 33767.24 165.73 17096.69 37848.55 2017-07-25 02:33:36.000 206 33767.21 165.74 17096.71 88888.00 2017-07-25 02:33:37.000 206 33767.23 165.74 17096.72 88888.00 2017-07-25 02:33:38.000 206 33767.21 165.74 17096.68 88888.00 2017-07-25 02:33:39.000 206 33767.21 165.80 17096.65 88888.00 2017-07-25 02:33:40.000 206 33767.24 165.81 17096.68 37848.44 2017-07-25 02:33:41.000 206 33767.22 165.80 17096.66 88888.00 2017-07-25 02:33:42.000 206 33767.22 165.80 17096.66 88888.00 2017-07-25 02:33:43.000 206 33767.26 165.79 17096.65 88888.00 2017-07-25 02:33:44.000 206 33767.26 165.77 17096.69 88888.00 2017-07-25 02:33:45.000 206 33767.23 165.77 17096.69 37848.36 2017-07-25 02:33:46.000 206 33767.24 165.81 17096.68 88888.00 2017-07-25 02:33:47.000 206 33767.23 165.79 17096.67 88888.00 2017-07-25 02:33:48.000 206 33767.26 165.80 17096.65 88888.00 2017-07-25 02:33:49.000 206 33767.29 165.79 17096.64 88888.00 2017-07-25 02:33:50.000 206 33767.35 165.76 17096.61 37848.39 2017-07-25 02:33:51.000 206 33767.31 165.79 17096.62 88888.00 2017-07-25 02:33:52.000 206 33767.33 165.84 17096.62 88888.00 2017-07-25 02:33:53.000 206 33767.33 165.81 17096.64 88888.00 2017-07-25 02:33:54.000 206 33767.33 165.81 17096.67 88888.00 2017-07-25 02:33:55.000 206 33767.27 165.81 17096.72 37848.43 2017-07-25 02:33:56.000 206 33767.25 165.81 17096.74 88888.00 2017-07-25 02:33:57.000 206 33767.25 165.81 17096.70 88888.00 2017-07-25 02:33:58.000 206 33767.22 165.83 17096.68 88888.00 2017-07-25 02:33:59.000 206 33767.18 165.81 17096.72 88888.00 2017-07-25 02:34:00.000 206 33767.20 165.83 17096.70 37848.58 2017-07-25 02:34:01.000 206 33767.20 165.84 17096.66 88888.00 2017-07-25 02:34:02.000 206 33767.23 165.84 17096.65 88888.00 2017-07-25 02:34:03.000 206 33767.23 165.83 17096.65 88888.00 2017-07-25 02:34:04.000 206 33767.22 165.82 17096.65 88888.00 2017-07-25 02:34:05.000 206 33767.26 165.84 17096.64 37848.41 2017-07-25 02:34:06.000 206 33767.28 165.79 17096.64 88888.00 2017-07-25 02:34:07.000 206 33767.23 165.80 17096.63 88888.00 2017-07-25 02:34:08.000 206 33767.25 165.85 17096.68 88888.00 2017-07-25 02:34:09.000 206 33767.26 165.85 17096.71 88888.00 2017-07-25 02:34:10.000 206 33767.23 165.82 17096.68 37848.53 2017-07-25 02:34:11.000 206 33767.21 165.85 17096.66 88888.00 2017-07-25 02:34:12.000 206 33767.22 165.90 17096.69 88888.00 2017-07-25 02:34:13.000 206 33767.22 165.92 17096.71 88888.00 2017-07-25 02:34:14.000 206 33767.23 165.95 17096.72 88888.00 2017-07-25 02:34:15.000 206 33767.21 165.91 17096.73 37848.59 2017-07-25 02:34:16.000 206 33767.23 165.89 17096.70 88888.00 2017-07-25 02:34:17.000 206 33767.21 165.85 17096.70 88888.00 2017-07-25 02:34:18.000 206 33767.19 165.85 17096.69 88888.00 2017-07-25 02:34:19.000 206 33767.20 165.87 17096.69 88888.00 2017-07-25 02:34:20.000 206 33767.21 165.92 17096.70 37848.43 2017-07-25 02:34:21.000 206 33767.19 165.93 17096.73 88888.00 2017-07-25 02:34:22.000 206 33767.19 165.91 17096.72 88888.00 2017-07-25 02:34:23.000 206 33767.23 165.91 17096.73 88888.00 2017-07-25 02:34:24.000 206 33767.28 165.87 17096.77 88888.00 2017-07-25 02:34:25.000 206 33767.26 165.87 17096.70 37848.43 2017-07-25 02:34:26.000 206 33767.23 165.89 17096.68 88888.00 2017-07-25 02:34:27.000 206 33767.25 165.93 17096.74 88888.00 2017-07-25 02:34:28.000 206 33767.26 165.88 17096.74 88888.00 2017-07-25 02:34:29.000 206 33767.24 165.84 17096.69 88888.00 2017-07-25 02:34:30.000 206 33767.27 165.83 17096.69 37848.64 2017-07-25 02:34:31.000 206 33767.26 165.87 17096.70 88888.00 2017-07-25 02:34:32.000 206 33767.26 165.87 17096.70 88888.00 2017-07-25 02:34:33.000 206 33767.24 165.85 17096.68 88888.00 2017-07-25 02:34:34.000 206 33767.27 165.88 17096.70 88888.00 2017-07-25 02:34:35.000 206 33767.28 165.87 17096.74 37848.48 2017-07-25 02:34:36.000 206 33767.26 165.87 17096.71 88888.00 2017-07-25 02:34:37.000 206 33767.23 165.87 17096.69 88888.00 2017-07-25 02:34:38.000 206 33767.23 165.91 17096.64 88888.00 2017-07-25 02:34:39.000 206 33767.23 165.92 17096.60 88888.00 2017-07-25 02:34:40.000 206 33767.24 165.85 17096.60 37848.54 2017-07-25 02:34:41.000 206 33767.28 165.86 17096.63 88888.00 2017-07-25 02:34:42.000 206 33767.32 165.88 17096.69 88888.00 2017-07-25 02:34:43.000 206 33767.31 165.87 17096.68 88888.00 2017-07-25 02:34:44.000 206 33767.30 165.91 17096.67 88888.00 2017-07-25 02:34:45.000 206 33767.33 165.92 17096.68 37848.51 2017-07-25 02:34:46.000 206 33767.31 165.91 17096.66 88888.00 2017-07-25 02:34:47.000 206 33767.34 165.91 17096.63 88888.00 2017-07-25 02:34:48.000 206 33767.36 165.88 17096.66 88888.00 2017-07-25 02:34:49.000 206 33767.37 165.91 17096.63 88888.00 2017-07-25 02:34:50.000 206 33767.38 165.88 17096.64 37848.77 2017-07-25 02:34:51.000 206 33767.36 165.91 17096.66 88888.00 2017-07-25 02:34:52.000 206 33767.34 165.93 17096.65 88888.00 2017-07-25 02:34:53.000 206 33767.33 165.92 17096.67 88888.00 2017-07-25 02:34:54.000 206 33767.34 165.96 17096.67 88888.00 2017-07-25 02:34:55.000 206 33767.36 165.93 17096.66 37848.62 2017-07-25 02:34:56.000 206 33767.33 165.95 17096.64 88888.00 2017-07-25 02:34:57.000 206 33767.30 165.98 17096.64 88888.00 2017-07-25 02:34:58.000 206 33767.32 165.96 17096.61 88888.00 2017-07-25 02:34:59.000 206 33767.35 165.94 17096.61 88888.00 2017-07-25 02:35:00.000 206 33767.33 165.94 17096.65 37848.55 2017-07-25 02:35:01.000 206 33767.28 165.94 17096.69 88888.00 2017-07-25 02:35:02.000 206 33767.32 165.93 17096.73 88888.00 2017-07-25 02:35:03.000 206 33767.28 165.94 17096.73 88888.00 2017-07-25 02:35:04.000 206 33767.28 165.93 17096.73 88888.00 2017-07-25 02:35:05.000 206 33767.31 165.94 17096.71 37848.62 2017-07-25 02:35:06.000 206 33767.27 165.94 17096.67 88888.00 2017-07-25 02:35:07.000 206 33767.24 165.96 17096.66 88888.00 2017-07-25 02:35:08.000 206 33767.28 165.98 17096.65 88888.00 2017-07-25 02:35:09.000 206 33767.27 165.96 17096.65 88888.00 2017-07-25 02:35:10.000 206 33767.23 165.96 17096.62 37848.56 2017-07-25 02:35:11.000 206 33767.24 165.95 17096.61 88888.00 2017-07-25 02:35:12.000 206 33767.26 165.94 17096.63 88888.00 2017-07-25 02:35:13.000 206 33767.21 165.96 17096.63 88888.00 2017-07-25 02:35:14.000 206 33767.27 165.99 17096.63 88888.00 2017-07-25 02:35:15.000 206 33767.25 166.01 17096.63 37848.49 2017-07-25 02:35:16.000 206 33767.24 166.02 17096.66 88888.00 2017-07-25 02:35:17.000 206 33767.29 166.05 17096.67 88888.00 2017-07-25 02:35:18.000 206 33767.31 166.09 17096.69 88888.00 2017-07-25 02:35:19.000 206 33767.31 166.09 17096.66 88888.00 2017-07-25 02:35:20.000 206 33767.35 166.04 17096.64 37848.60 2017-07-25 02:35:21.000 206 33767.42 166.07 17096.64 88888.00 2017-07-25 02:35:22.000 206 33767.45 166.08 17096.64 88888.00 2017-07-25 02:35:23.000 206 33767.46 166.09 17096.63 88888.00 2017-07-25 02:35:24.000 206 33767.46 166.09 17096.63 88888.00 2017-07-25 02:35:25.000 206 33767.47 166.11 17096.65 37848.73 2017-07-25 02:35:26.000 206 33767.44 166.13 17096.61 88888.00 2017-07-25 02:35:27.000 206 33767.43 166.11 17096.59 88888.00 2017-07-25 02:35:28.000 206 33767.47 166.14 17096.60 88888.00 2017-07-25 02:35:29.000 206 33767.48 166.16 17096.62 88888.00 2017-07-25 02:35:30.000 206 33767.47 166.13 17096.64 37848.72 2017-07-25 02:35:31.000 206 33767.45 166.11 17096.66 88888.00 2017-07-25 02:35:32.000 206 33767.46 166.15 17096.67 88888.00 2017-07-25 02:35:33.000 206 33767.45 166.17 17096.65 88888.00 2017-07-25 02:35:34.000 206 33767.46 166.14 17096.66 88888.00 2017-07-25 02:35:35.000 206 33767.45 166.12 17096.66 37848.69 2017-07-25 02:35:36.000 206 33767.45 166.17 17096.67 88888.00 2017-07-25 02:35:37.000 206 33767.42 166.16 17096.65 88888.00 2017-07-25 02:35:38.000 206 33767.41 166.14 17096.66 88888.00 2017-07-25 02:35:39.000 206 33767.41 166.10 17096.67 88888.00 2017-07-25 02:35:40.000 206 33767.41 166.13 17096.68 37848.72 2017-07-25 02:35:41.000 206 33767.39 166.13 17096.67 88888.00 2017-07-25 02:35:42.000 206 33767.36 166.12 17096.63 88888.00 2017-07-25 02:35:43.000 206 33767.37 166.11 17096.63 88888.00 2017-07-25 02:35:44.000 206 33767.36 166.10 17096.65 88888.00 2017-07-25 02:35:45.000 206 33767.32 166.07 17096.68 37848.58 2017-07-25 02:35:46.000 206 33767.33 166.07 17096.67 88888.00 2017-07-25 02:35:47.000 206 33767.28 166.07 17096.64 88888.00 2017-07-25 02:35:48.000 206 33767.28 166.07 17096.63 88888.00 2017-07-25 02:35:49.000 206 33767.20 166.08 17096.61 88888.00 2017-07-25 02:35:50.000 206 33767.20 166.07 17096.60 37848.59 2017-07-25 02:35:51.000 206 33767.22 166.07 17096.62 88888.00 2017-07-25 02:35:52.000 206 33767.21 166.09 17096.63 88888.00 2017-07-25 02:35:53.000 206 33767.18 166.08 17096.61 88888.00 2017-07-25 02:35:54.000 206 33767.24 166.16 17096.62 88888.00 2017-07-25 02:35:55.000 206 33767.25 166.17 17096.63 37848.48 2017-07-25 02:35:56.000 206 33767.23 166.17 17096.67 88888.00 2017-07-25 02:35:57.000 206 33767.26 166.16 17096.61 88888.00 2017-07-25 02:35:58.000 206 33767.32 166.18 17096.62 88888.00 2017-07-25 02:35:59.000 206 33767.32 166.15 17096.66 88888.00 2017-07-25 02:36:00.000 206 33767.32 166.15 17096.68 37848.61 2017-07-25 02:36:01.000 206 33767.36 166.18 17096.67 88888.00 2017-07-25 02:36:02.000 206 33767.38 166.23 17096.70 88888.00 2017-07-25 02:36:03.000 206 33767.41 166.21 17096.68 88888.00 2017-07-25 02:36:04.000 206 33767.47 166.23 17096.65 88888.00 2017-07-25 02:36:05.000 206 33767.46 166.25 17096.65 37848.82 2017-07-25 02:36:06.000 206 33767.50 166.27 17096.65 88888.00 2017-07-25 02:36:07.000 206 33767.48 166.30 17096.62 88888.00 2017-07-25 02:36:08.000 206 33767.53 166.34 17096.61 88888.00 2017-07-25 02:36:09.000 206 33767.52 166.32 17096.64 88888.00 2017-07-25 02:36:10.000 206 33767.49 166.33 17096.62 37848.75 2017-07-25 02:36:11.000 206 33767.51 166.33 17096.59 88888.00 2017-07-25 02:36:12.000 206 33767.50 166.36 17096.60 88888.00 2017-07-25 02:36:13.000 206 33767.51 166.35 17096.56 88888.00 2017-07-25 02:36:14.000 206 33767.48 166.34 17096.57 88888.00 2017-07-25 02:36:15.000 206 33767.45 166.33 17096.59 37848.80 2017-07-25 02:36:16.000 206 33767.47 166.33 17096.56 88888.00 2017-07-25 02:36:17.000 206 33767.49 166.35 17096.58 88888.00 2017-07-25 02:36:18.000 206 33767.46 166.34 17096.55 88888.00 2017-07-25 02:36:19.000 206 33767.43 166.31 17096.53 88888.00 2017-07-25 02:36:20.000 206 33767.43 166.35 17096.55 37848.76 2017-07-25 02:36:21.000 206 33767.39 166.38 17096.58 88888.00 2017-07-25 02:36:22.000 206 33767.37 166.37 17096.61 88888.00 2017-07-25 02:36:23.000 206 33767.34 166.39 17096.63 88888.00 2017-07-25 02:36:24.000 206 33767.34 166.37 17096.61 88888.00 2017-07-25 02:36:25.000 206 33767.32 166.42 17096.60 37848.60 2017-07-25 02:36:26.000 206 33767.35 166.46 17096.59 88888.00 2017-07-25 02:36:27.000 206 33767.34 166.45 17096.60 88888.00 2017-07-25 02:36:28.000 206 33767.33 166.43 17096.63 88888.00 2017-07-25 02:36:29.000 206 33767.30 166.44 17096.60 88888.00 2017-07-25 02:36:30.000 206 33767.27 166.40 17096.59 37848.66 2017-07-25 02:36:31.000 206 33767.28 166.37 17096.60 88888.00 2017-07-25 02:36:32.000 206 33767.28 166.42 17096.63 88888.00 2017-07-25 02:36:33.000 206 33767.25 166.43 17096.55 88888.00 2017-07-25 02:36:34.000 206 33767.24 166.41 17096.54 88888.00 2017-07-25 02:36:35.000 206 33767.25 166.41 17096.56 37848.53 2017-07-25 02:36:36.000 206 33767.32 166.42 17096.62 88888.00 2017-07-25 02:36:37.000 206 33767.34 166.36 17096.63 88888.00 2017-07-25 02:36:38.000 206 33767.34 166.36 17096.61 88888.00 2017-07-25 02:36:39.000 206 33767.37 166.37 17096.59 88888.00 2017-07-25 02:36:40.000 206 33767.35 166.42 17096.58 37848.62 2017-07-25 02:36:41.000 206 33767.41 166.43 17096.59 88888.00 2017-07-25 02:36:42.000 206 33767.46 166.41 17096.59 88888.00 2017-07-25 02:36:43.000 206 33767.49 166.40 17096.62 88888.00 2017-07-25 02:36:44.000 206 33767.49 166.38 17096.64 88888.00 2017-07-25 02:36:45.000 206 33767.48 166.40 17096.64 37848.77 2017-07-25 02:36:46.000 206 33767.50 166.40 17096.60 88888.00 2017-07-25 02:36:47.000 206 33767.52 166.40 17096.59 88888.00 2017-07-25 02:36:48.000 206 33767.55 166.43 17096.64 88888.00 2017-07-25 02:36:49.000 206 33767.53 166.47 17096.61 88888.00 2017-07-25 02:36:50.000 206 33767.57 166.52 17096.58 37848.76 2017-07-25 02:36:51.000 206 33767.58 166.49 17096.61 88888.00 2017-07-25 02:36:52.000 206 33767.61 166.49 17096.63 88888.00 2017-07-25 02:36:53.000 206 33767.58 166.48 17096.62 88888.00 2017-07-25 02:36:54.000 206 33767.55 166.46 17096.59 88888.00 2017-07-25 02:36:55.000 206 33767.57 166.45 17096.61 37848.80 2017-07-25 02:36:56.000 206 33767.54 166.47 17096.63 88888.00 2017-07-25 02:36:57.000 206 33767.52 166.49 17096.60 88888.00 2017-07-25 02:36:58.000 206 33767.50 166.45 17096.59 88888.00 2017-07-25 02:36:59.000 206 33767.48 166.43 17096.59 88888.00 2017-07-25 02:37:00.000 206 33767.43 166.42 17096.58 37848.64 2017-07-25 02:37:01.000 206 33767.40 166.43 17096.57 88888.00 2017-07-25 02:37:02.000 206 33767.35 166.40 17096.59 88888.00 2017-07-25 02:37:03.000 206 33767.31 166.39 17096.58 88888.00 2017-07-25 02:37:04.000 206 33767.28 166.38 17096.59 88888.00 2017-07-25 02:37:05.000 206 33767.27 166.41 17096.59 37848.55 2017-07-25 02:37:06.000 206 33767.27 166.46 17096.57 88888.00 2017-07-25 02:37:07.000 206 33767.24 166.42 17096.58 88888.00 2017-07-25 02:37:08.000 206 33767.23 166.41 17096.57 88888.00 2017-07-25 02:37:09.000 206 33767.26 166.44 17096.57 88888.00 2017-07-25 02:37:10.000 206 33767.31 166.45 17096.56 37848.61 2017-07-25 02:37:11.000 206 33767.30 166.49 17096.64 88888.00 2017-07-25 02:37:12.000 206 33767.26 166.52 17096.59 88888.00 2017-07-25 02:37:13.000 206 33767.28 166.51 17096.55 88888.00 2017-07-25 02:37:14.000 206 33767.28 166.47 17096.57 88888.00 2017-07-25 02:37:15.000 206 33767.29 166.45 17096.55 37848.54 2017-07-25 02:37:16.000 206 33767.36 166.54 17096.57 88888.00 2017-07-25 02:37:17.000 206 33767.35 166.56 17096.58 88888.00 2017-07-25 02:37:18.000 206 33767.32 166.55 17096.58 88888.00 2017-07-25 02:37:19.000 206 33767.39 166.56 17096.55 88888.00 2017-07-25 02:37:20.000 206 33767.42 166.57 17096.57 37848.53 2017-07-25 02:37:21.000 206 33767.41 166.64 17096.59 88888.00 2017-07-25 02:37:22.000 206 33767.41 166.67 17096.58 88888.00 2017-07-25 02:37:23.000 206 33767.42 166.70 17096.56 88888.00 2017-07-25 02:37:24.000 206 33767.46 166.71 17096.57 88888.00 2017-07-25 02:37:25.000 206 33767.49 166.71 17096.57 37848.71 2017-07-25 02:37:26.000 206 33767.47 166.68 17096.55 88888.00 2017-07-25 02:37:27.000 206 33767.47 166.68 17096.56 88888.00 2017-07-25 02:37:28.000 206 33767.43 166.66 17096.57 88888.00 2017-07-25 02:37:29.000 206 33767.44 166.72 17096.58 88888.00 2017-07-25 02:37:30.000 206 33767.43 166.74 17096.57 37848.70 2017-07-25 02:37:31.000 206 33767.39 166.78 17096.57 88888.00 2017-07-25 02:37:32.000 206 33767.36 166.76 17096.58 88888.00 2017-07-25 02:37:33.000 206 33767.36 166.69 17096.57 88888.00 2017-07-25 02:37:34.000 206 33767.38 166.69 17096.57 88888.00 2017-07-25 02:37:35.000 206 33767.36 166.69 17096.59 37848.52 2017-07-25 02:37:36.000 206 33767.36 166.71 17096.60 88888.00 2017-07-25 02:37:37.000 206 33767.34 166.70 17096.58 88888.00 2017-07-25 02:37:38.000 206 33767.34 166.72 17096.53 88888.00 2017-07-25 02:37:39.000 206 33767.41 166.72 17096.55 88888.00 2017-07-25 02:37:40.000 206 33767.38 166.72 17096.58 37848.56 2017-07-25 02:37:41.000 206 33767.35 166.72 17096.56 88888.00 2017-07-25 02:37:42.000 206 33767.35 166.71 17096.56 88888.00 2017-07-25 02:37:43.000 206 33767.39 166.69 17096.59 88888.00 2017-07-25 02:37:44.000 206 33767.37 166.70 17096.57 88888.00 2017-07-25 02:37:45.000 206 33767.37 166.69 17096.58 37848.60 2017-07-25 02:37:46.000 206 33767.34 166.69 17096.57 88888.00 2017-07-25 02:37:47.000 206 33767.39 166.69 17096.55 88888.00 2017-07-25 02:37:48.000 206 33767.42 166.73 17096.56 88888.00 2017-07-25 02:37:49.000 206 33767.40 166.73 17096.59 88888.00 2017-07-25 02:37:50.000 206 33767.43 166.73 17096.60 37848.76 2017-07-25 02:37:51.000 206 33767.44 166.74 17096.59 88888.00 2017-07-25 02:37:52.000 206 33767.47 166.77 17096.63 88888.00 2017-07-25 02:37:53.000 206 33767.50 166.74 17096.60 88888.00 2017-07-25 02:37:54.000 206 33767.53 166.71 17096.56 88888.00 2017-07-25 02:37:55.000 206 33767.56 166.71 17096.57 37848.78 2017-07-25 02:37:56.000 206 33767.62 166.76 17096.59 88888.00 2017-07-25 02:37:57.000 206 33767.60 166.78 17096.54 88888.00 2017-07-25 02:37:58.000 206 33767.61 166.73 17096.54 88888.00 2017-07-25 02:37:59.000 206 33767.61 166.75 17096.58 88888.00 2017-07-25 02:38:00.000 206 33767.62 166.74 17096.60 37848.83 2017-07-25 02:38:01.000 206 33767.62 166.72 17096.61 88888.00 2017-07-25 02:38:02.000 206 33767.61 166.74 17096.59 88888.00 2017-07-25 02:38:03.000 206 33767.64 166.71 17096.59 88888.00 2017-07-25 02:38:04.000 206 33767.65 166.70 17096.55 88888.00 2017-07-25 02:38:05.000 206 33767.62 166.66 17096.58 37848.82 2017-07-25 02:38:06.000 206 33767.61 166.63 17096.58 88888.00 2017-07-25 02:38:07.000 206 33767.58 166.63 17096.57 88888.00 2017-07-25 02:38:08.000 206 33767.61 166.65 17096.55 88888.00 2017-07-25 02:38:09.000 206 33767.60 166.66 17096.53 88888.00 2017-07-25 02:38:10.000 206 33767.64 166.61 17096.55 37848.95 2017-07-25 02:38:11.000 206 33767.63 166.61 17096.54 88888.00 2017-07-25 02:38:12.000 206 33767.57 166.61 17096.51 88888.00 2017-07-25 02:38:13.000 206 33767.57 166.62 17096.52 88888.00 2017-07-25 02:38:14.000 206 33767.57 166.61 17096.51 88888.00 2017-07-25 02:38:15.000 206 33767.57 166.58 17096.52 37848.73 2017-07-25 02:38:16.000 206 33767.55 166.61 17096.51 88888.00 2017-07-25 02:38:17.000 206 33767.52 166.58 17096.54 88888.00 2017-07-25 02:38:18.000 206 33767.47 166.58 17096.53 88888.00 2017-07-25 02:38:19.000 206 33767.45 166.59 17096.55 88888.00 2017-07-25 02:38:20.000 206 33767.44 166.63 17096.55 37848.71 2017-07-25 02:38:21.000 206 33767.40 166.63 17096.58 88888.00 2017-07-25 02:38:22.000 206 33767.39 166.65 17096.57 88888.00 2017-07-25 02:38:23.000 206 33767.34 166.61 17096.58 88888.00 2017-07-25 02:38:24.000 206 33767.34 166.58 17096.54 88888.00 2017-07-25 02:38:25.000 206 33767.32 166.60 17096.56 37848.57 2017-07-25 02:38:26.000 206 33767.34 166.64 17096.55 88888.00 2017-07-25 02:38:27.000 206 33767.36 166.68 17096.57 88888.00 2017-07-25 02:38:28.000 206 33767.36 166.72 17096.56 88888.00 2017-07-25 02:38:29.000 206 33767.34 166.72 17096.54 88888.00 2017-07-25 02:38:30.000 206 33767.36 166.72 17096.60 37848.68 2017-07-25 02:38:31.000 206 33767.36 166.75 17096.56 88888.00 2017-07-25 02:38:32.000 206 33767.36 166.79 17096.51 88888.00 2017-07-25 02:38:33.000 206 33767.36 166.76 17096.53 88888.00 2017-07-25 02:38:34.000 206 33767.36 166.75 17096.54 88888.00 2017-07-25 02:38:35.000 206 33767.39 166.81 17096.58 37848.74 2017-07-25 02:38:36.000 206 33767.43 166.84 17096.58 88888.00 2017-07-25 02:38:37.000 206 33767.40 166.81 17096.59 88888.00 2017-07-25 02:38:38.000 206 33767.36 166.82 17096.64 88888.00 2017-07-25 02:38:39.000 206 33767.35 166.84 17096.61 88888.00 2017-07-25 02:38:40.000 206 33767.34 166.84 17096.57 37848.65 2017-07-25 02:38:41.000 206 33767.32 166.85 17096.56 88888.00 2017-07-25 02:38:42.000 206 33767.37 166.87 17096.58 88888.00 2017-07-25 02:38:43.000 206 33767.41 166.88 17096.60 88888.00 2017-07-25 02:38:44.000 206 33767.38 166.91 17096.56 88888.00 2017-07-25 02:38:45.000 206 33767.36 166.88 17096.56 37848.55 2017-07-25 02:38:46.000 206 33767.31 166.90 17096.63 88888.00 2017-07-25 02:38:47.000 206 33767.30 166.83 17096.60 88888.00 2017-07-25 02:38:48.000 206 33767.30 166.84 17096.59 88888.00 2017-07-25 02:38:49.000 206 33767.28 166.84 17096.59 88888.00 2017-07-25 02:38:50.000 206 33767.28 166.87 17096.61 37848.62 2017-07-25 02:38:51.000 206 33767.23 166.88 17096.61 88888.00 2017-07-25 02:38:52.000 206 33767.19 166.89 17096.58 88888.00 2017-07-25 02:38:53.000 206 33767.21 166.90 17096.61 88888.00 2017-07-25 02:38:54.000 206 33767.24 166.84 17096.62 88888.00 2017-07-25 02:38:55.000 206 33767.29 166.84 17096.63 37848.46 2017-07-25 02:38:56.000 206 33767.23 166.84 17096.65 88888.00 2017-07-25 02:38:57.000 206 33767.21 166.85 17096.62 88888.00 2017-07-25 02:38:58.000 206 33767.22 166.86 17096.58 88888.00 2017-07-25 02:38:59.000 206 33767.18 166.81 17096.57 88888.00 2017-07-25 02:39:00.000 206 33767.19 166.84 17096.62 37848.52 2017-07-25 02:39:01.000 206 33767.22 166.85 17096.63 88888.00 2017-07-25 02:39:02.000 206 33767.16 166.85 17096.66 88888.00 2017-07-25 02:39:03.000 206 33767.15 166.88 17096.64 88888.00 2017-07-25 02:39:04.000 206 33767.13 166.88 17096.62 88888.00 2017-07-25 02:39:05.000 206 33767.13 166.84 17096.62 37848.36 2017-07-25 02:39:06.000 206 33767.16 166.89 17096.56 88888.00 2017-07-25 02:39:07.000 206 33767.17 166.88 17096.59 88888.00 2017-07-25 02:39:08.000 206 33767.19 166.85 17096.62 88888.00 2017-07-25 02:39:09.000 206 33767.17 166.85 17096.65 88888.00 2017-07-25 02:39:10.000 206 33767.18 166.83 17096.63 37848.51 2017-07-25 02:39:11.000 206 33767.17 166.78 17096.62 88888.00 2017-07-25 02:39:12.000 206 33767.16 166.84 17096.64 88888.00 2017-07-25 02:39:13.000 206 33767.17 166.86 17096.63 88888.00 2017-07-25 02:39:14.000 206 33767.17 166.83 17096.65 88888.00 2017-07-25 02:39:15.000 206 33767.19 166.81 17096.65 37848.50 2017-07-25 02:39:16.000 206 33767.17 166.81 17096.66 88888.00 2017-07-25 02:39:17.000 206 33767.16 166.77 17096.68 88888.00 2017-07-25 02:39:18.000 206 33767.15 166.77 17096.63 88888.00 2017-07-25 02:39:19.000 206 33767.17 166.80 17096.66 88888.00 2017-07-25 02:39:20.000 206 33767.16 166.78 17096.65 37848.47 2017-07-25 02:39:21.000 206 33767.15 166.77 17096.63 88888.00 2017-07-25 02:39:22.000 206 33767.14 166.80 17096.64 88888.00 2017-07-25 02:39:23.000 206 33767.18 166.79 17096.60 88888.00 2017-07-25 02:39:24.000 206 33767.18 166.79 17096.58 88888.00 2017-07-25 02:39:25.000 206 33767.20 166.84 17096.58 37848.41 2017-07-25 02:39:26.000 206 33767.16 166.86 17096.63 88888.00 2017-07-25 02:39:27.000 206 33767.13 166.78 17096.65 88888.00 2017-07-25 02:39:28.000 206 33767.10 166.79 17096.61 88888.00 2017-07-25 02:39:29.000 206 33767.11 166.82 17096.62 88888.00 2017-07-25 02:39:30.000 206 33767.11 166.82 17096.64 37848.44 2017-07-25 02:39:31.000 206 33767.08 166.82 17096.60 88888.00 2017-07-25 02:39:32.000 206 33767.09 166.82 17096.59 88888.00 2017-07-25 02:39:33.000 206 33767.10 166.76 17096.59 88888.00 2017-07-25 02:39:34.000 206 33767.12 166.76 17096.57 88888.00 2017-07-25 02:39:35.000 206 33767.11 166.79 17096.60 37848.30 2017-07-25 02:39:36.000 206 33767.08 166.77 17096.60 88888.00 2017-07-25 02:39:37.000 206 33767.04 166.75 17096.60 88888.00 2017-07-25 02:39:38.000 206 33767.06 166.76 17096.61 88888.00 2017-07-25 02:39:39.000 206 33766.98 166.76 17096.65 88888.00 2017-07-25 02:39:40.000 206 33766.96 166.75 17096.62 37848.31 2017-07-25 02:39:41.000 206 33766.95 166.75 17096.63 88888.00 2017-07-25 02:39:42.000 206 33766.92 166.77 17096.68 88888.00 2017-07-25 02:39:43.000 206 33766.92 166.79 17096.67 88888.00 2017-07-25 02:39:44.000 206 33766.89 166.82 17096.67 88888.00 2017-07-25 02:39:45.000 206 33766.90 166.77 17096.67 37848.30 2017-07-25 02:39:46.000 206 33766.86 166.75 17096.64 88888.00 2017-07-25 02:39:47.000 206 33766.86 166.74 17096.60 88888.00 2017-07-25 02:39:48.000 206 33766.84 166.72 17096.61 88888.00 2017-07-25 02:39:49.000 206 33766.81 166.69 17096.63 88888.00 2017-07-25 02:39:50.000 206 33766.79 166.67 17096.59 37848.11 2017-07-25 02:39:51.000 206 33766.74 166.71 17096.57 88888.00 2017-07-25 02:39:52.000 206 33766.76 166.75 17096.61 88888.00 2017-07-25 02:39:53.000 206 33766.76 166.74 17096.67 88888.00 2017-07-25 02:39:54.000 206 33766.78 166.76 17096.66 88888.00 2017-07-25 02:39:55.000 206 33766.81 166.74 17096.72 37848.28 2017-07-25 02:39:56.000 206 33766.83 166.74 17096.70 88888.00 2017-07-25 02:39:57.000 206 33766.81 166.74 17096.69 88888.00 2017-07-25 02:39:58.000 206 33766.84 166.71 17096.63 88888.00 2017-07-25 02:39:59.000 206 33766.84 166.72 17096.67 88888.00 2017-07-25 02:40:00.000 206 33766.81 166.74 17096.66 37848.13 2017-07-25 02:40:01.000 206 33766.79 166.80 17096.68 88888.00 2017-07-25 02:40:02.000 206 33766.78 166.79 17096.67 88888.00 2017-07-25 02:40:03.000 206 33766.79 166.83 17096.64 88888.00 2017-07-25 02:40:04.000 206 33766.79 166.83 17096.60 88888.00 2017-07-25 02:40:05.000 206 33766.79 166.78 17096.61 37848.16 2017-07-25 02:40:06.000 206 33766.85 166.80 17096.63 88888.00 2017-07-25 02:40:07.000 206 33766.86 166.82 17096.66 88888.00 2017-07-25 02:40:08.000 206 33766.88 166.80 17096.67 88888.00 2017-07-25 02:40:09.000 206 33766.93 166.80 17096.65 88888.00 2017-07-25 02:40:10.000 206 33766.96 166.78 17096.64 37848.28 2017-07-25 02:40:11.000 206 33766.96 166.75 17096.63 88888.00 2017-07-25 02:40:12.000 206 33766.96 166.82 17096.66 88888.00 2017-07-25 02:40:13.000 206 33766.98 166.81 17096.66 88888.00 2017-07-25 02:40:14.000 206 33766.98 166.79 17096.69 88888.00 2017-07-25 02:40:15.000 206 33766.95 166.76 17096.70 37848.35 2017-07-25 02:40:16.000 206 33766.98 166.76 17096.67 88888.00 2017-07-25 02:40:17.000 206 33766.99 166.79 17096.65 88888.00 2017-07-25 02:40:18.000 206 33766.96 166.75 17096.65 88888.00 2017-07-25 02:40:19.000 206 33766.96 166.73 17096.66 88888.00 2017-07-25 02:40:20.000 206 33766.95 166.67 17096.63 37848.31 2017-07-25 02:40:21.000 206 33766.93 166.66 17096.63 88888.00 2017-07-25 02:40:22.000 206 33766.94 166.67 17096.62 88888.00 2017-07-25 02:40:23.000 206 33766.95 166.68 17096.61 88888.00 2017-07-25 02:40:24.000 206 33766.91 166.63 17096.65 88888.00 2017-07-25 02:40:25.000 206 33766.90 166.65 17096.66 37848.39 2017-07-25 02:40:26.000 206 33766.90 166.69 17096.68 88888.00 2017-07-25 02:40:27.000 206 33766.89 166.70 17096.70 88888.00 2017-07-25 02:40:28.000 206 33766.87 166.71 17096.69 88888.00 2017-07-25 02:40:29.000 206 33766.86 166.69 17096.67 88888.00 2017-07-25 02:40:30.000 206 33766.87 166.67 17096.68 37848.31 2017-07-25 02:40:31.000 206 33766.88 166.67 17096.67 88888.00 2017-07-25 02:40:32.000 206 33766.84 166.64 17096.64 88888.00 2017-07-25 02:40:33.000 206 33766.88 166.65 17096.65 88888.00 2017-07-25 02:40:34.000 206 33766.89 166.66 17096.65 88888.00 2017-07-25 02:40:35.000 206 33766.89 166.67 17096.66 37848.29 2017-07-25 02:40:36.000 206 33766.90 166.68 17096.65 88888.00 2017-07-25 02:40:37.000 206 33766.94 166.65 17096.64 88888.00 2017-07-25 02:40:38.000 206 33766.97 166.66 17096.66 88888.00 2017-07-25 02:40:39.000 206 33766.97 166.64 17096.65 88888.00 2017-07-25 02:40:40.000 206 33766.97 166.63 17096.64 37848.31 2017-07-25 02:40:41.000 206 33766.95 166.61 17096.68 88888.00 2017-07-25 02:40:42.000 206 33766.97 166.65 17096.71 88888.00 2017-07-25 02:40:43.000 206 33766.99 166.61 17096.67 88888.00 2017-07-25 02:40:44.000 206 33766.99 166.63 17096.66 88888.00 2017-07-25 02:40:45.000 206 33766.98 166.62 17096.65 37848.29 2017-07-25 02:40:46.000 206 33766.96 166.60 17096.65 88888.00 2017-07-25 02:40:47.000 206 33766.99 166.62 17096.65 88888.00 2017-07-25 02:40:48.000 206 33766.99 166.63 17096.65 88888.00 2017-07-25 02:40:49.000 206 33766.95 166.59 17096.59 88888.00 2017-07-25 02:40:50.000 206 33766.99 166.59 17096.62 37848.48 2017-07-25 02:40:51.000 206 33766.97 166.56 17096.65 88888.00 2017-07-25 02:40:52.000 206 33766.95 166.54 17096.64 88888.00 2017-07-25 02:40:53.000 206 33766.91 166.54 17096.64 88888.00 2017-07-25 02:40:54.000 206 33766.93 166.54 17096.61 88888.00 2017-07-25 02:40:55.000 206 33766.91 166.52 17096.59 37848.31 2017-07-25 02:40:56.000 206 33766.90 166.53 17096.62 88888.00 2017-07-25 02:40:57.000 206 33766.85 166.53 17096.64 88888.00 2017-07-25 02:40:58.000 206 33766.87 166.55 17096.67 88888.00 2017-07-25 02:40:59.000 206 33766.80 166.48 17096.67 88888.00 2017-07-25 02:41:00.000 206 33766.87 166.49 17096.66 37848.35 2017-07-25 02:41:01.000 206 33766.92 166.46 17096.70 88888.00 2017-07-25 02:41:02.000 206 33766.92 166.46 17096.68 88888.00 2017-07-25 02:41:03.000 206 33766.94 166.49 17096.65 88888.00 2017-07-25 02:41:04.000 206 33766.95 166.47 17096.61 88888.00 2017-07-25 02:41:05.000 206 33766.94 166.43 17096.67 37848.20 2017-07-25 02:41:06.000 206 33766.94 166.44 17096.68 88888.00 2017-07-25 02:41:07.000 206 33767.00 166.45 17096.64 88888.00 2017-07-25 02:41:08.000 206 33767.02 166.42 17096.62 88888.00 2017-07-25 02:41:09.000 206 33767.00 166.48 17096.63 88888.00 2017-07-25 02:41:10.000 206 33766.97 166.50 17096.57 37848.39 2017-07-25 02:41:11.000 206 33767.02 166.48 17096.56 88888.00 2017-07-25 02:41:12.000 206 33767.03 166.49 17096.60 88888.00 2017-07-25 02:41:13.000 206 33767.03 166.49 17096.65 88888.00 2017-07-25 02:41:14.000 206 33767.04 166.51 17096.66 88888.00 2017-07-25 02:41:15.000 206 33767.00 166.52 17096.66 37848.30 2017-07-25 02:41:16.000 206 33766.98 166.52 17096.63 88888.00 2017-07-25 02:41:17.000 206 33767.00 166.54 17096.65 88888.00 2017-07-25 02:41:18.000 206 33766.97 166.54 17096.62 88888.00 2017-07-25 02:41:19.000 206 33767.02 166.53 17096.61 88888.00 2017-07-25 02:41:20.000 206 33767.02 166.51 17096.63 37848.33 2017-07-25 02:41:21.000 206 33766.98 166.49 17096.59 88888.00 2017-07-25 02:41:22.000 206 33766.95 166.52 17096.59 88888.00 2017-07-25 02:41:23.000 206 33766.90 166.55 17096.63 88888.00 2017-07-25 02:41:24.000 206 33766.88 166.58 17096.63 88888.00 2017-07-25 02:41:25.000 206 33766.90 166.53 17096.64 37848.27 2017-07-25 02:41:26.000 206 33766.89 166.54 17096.64 88888.00 2017-07-25 02:41:27.000 206 33766.91 166.53 17096.62 88888.00 2017-07-25 02:41:28.000 206 33766.88 166.51 17096.62 88888.00 2017-07-25 02:41:29.000 206 33766.84 166.50 17096.67 88888.00 2017-07-25 02:41:30.000 206 33766.84 166.52 17096.71 37848.32 2017-07-25 02:41:31.000 206 33766.79 166.53 17096.69 88888.00 2017-07-25 02:41:32.000 206 33766.78 166.49 17096.70 88888.00 2017-07-25 02:41:33.000 206 33766.73 166.45 17096.68 88888.00 2017-07-25 02:41:34.000 206 33766.71 166.44 17096.68 88888.00 2017-07-25 02:41:35.000 206 33766.71 166.43 17096.70 37848.06 2017-07-25 02:41:36.000 206 33766.63 166.41 17096.73 88888.00 2017-07-25 02:41:37.000 206 33766.62 166.40 17096.72 88888.00 2017-07-25 02:41:38.000 206 33766.60 166.44 17096.73 88888.00 2017-07-25 02:41:39.000 206 33766.54 166.42 17096.74 88888.00 2017-07-25 02:41:40.000 206 33766.53 166.39 17096.75 37848.03 2017-07-25 02:41:41.000 206 33766.53 166.35 17096.74 88888.00 2017-07-25 02:41:42.000 206 33766.53 166.32 17096.70 88888.00 2017-07-25 02:41:43.000 206 33766.49 166.31 17096.72 88888.00 2017-07-25 02:41:44.000 206 33766.48 166.27 17096.70 88888.00 2017-07-25 02:41:45.000 206 33766.50 166.28 17096.68 37847.85 2017-07-25 02:41:46.000 206 33766.56 166.29 17096.68 88888.00 2017-07-25 02:41:47.000 206 33766.59 166.32 17096.63 88888.00 2017-07-25 02:41:48.000 206 33766.60 166.37 17096.69 88888.00 2017-07-25 02:41:49.000 206 33766.60 166.38 17096.71 88888.00 2017-07-25 02:41:50.000 206 33766.59 166.38 17096.70 37847.86 2017-07-25 02:41:51.000 206 33766.63 166.35 17096.67 88888.00 2017-07-25 02:41:52.000 206 33766.65 166.37 17096.66 88888.00 2017-07-25 02:41:53.000 206 33766.65 166.39 17096.67 88888.00 2017-07-25 02:41:54.000 206 33766.68 166.38 17096.70 88888.00 2017-07-25 02:41:55.000 206 33766.75 166.39 17096.70 37847.90 2017-07-25 02:41:56.000 206 33766.76 166.42 17096.66 88888.00 2017-07-25 02:41:57.000 206 33766.72 166.45 17096.68 88888.00 2017-07-25 02:41:58.000 206 33766.70 166.46 17096.71 88888.00 2017-07-25 02:41:59.000 206 33766.73 166.47 17096.70 88888.00 2017-07-25 02:42:00.000 206 33766.76 166.46 17096.71 37848.18 2017-07-25 02:42:01.000 206 33766.72 166.45 17096.65 88888.00 2017-07-25 02:42:02.000 206 33766.69 166.44 17096.69 88888.00 2017-07-25 02:42:03.000 206 33766.71 166.48 17096.69 88888.00 2017-07-25 02:42:04.000 206 33766.69 166.45 17096.66 88888.00 2017-07-25 02:42:05.000 206 33766.68 166.42 17096.68 37848.01 2017-07-25 02:42:06.000 206 33766.66 166.45 17096.69 88888.00 2017-07-25 02:42:07.000 206 33766.68 166.44 17096.68 88888.00 2017-07-25 02:42:08.000 206 33766.66 166.45 17096.71 88888.00 2017-07-25 02:42:09.000 206 33766.62 166.43 17096.73 88888.00 2017-07-25 02:42:10.000 206 33766.60 166.44 17096.69 37848.01 2017-07-25 02:42:11.000 206 33766.61 166.43 17096.68 88888.00 2017-07-25 02:42:12.000 206 33766.59 166.48 17096.71 88888.00 2017-07-25 02:42:13.000 206 33766.56 166.47 17096.67 88888.00 2017-07-25 02:42:14.000 206 33766.55 166.45 17096.64 88888.00 2017-07-25 02:42:15.000 206 33766.53 166.40 17096.67 37847.93 2017-07-25 02:42:16.000 206 33766.52 166.35 17096.65 88888.00 2017-07-25 02:42:17.000 206 33766.48 166.36 17096.70 88888.00 2017-07-25 02:42:18.000 206 33766.49 166.31 17096.71 88888.00 2017-07-25 02:42:19.000 206 33766.47 166.27 17096.71 88888.00 2017-07-25 02:42:20.000 206 33766.46 166.26 17096.75 37847.76 2017-07-25 02:42:21.000 206 33766.40 166.23 17096.75 88888.00 2017-07-25 02:42:22.000 206 33766.37 166.21 17096.74 88888.00 2017-07-25 02:42:23.000 206 33766.35 166.19 17096.76 88888.00 2017-07-25 02:42:24.000 206 33766.30 166.18 17096.72 88888.00 2017-07-25 02:42:25.000 206 33766.29 166.17 17096.72 37847.80 2017-07-25 02:42:26.000 206 33766.31 166.18 17096.77 88888.00 2017-07-25 02:42:27.000 206 33766.32 166.16 17096.77 88888.00 2017-07-25 02:42:28.000 206 33766.31 166.16 17096.72 88888.00 2017-07-25 02:42:29.000 206 33766.33 166.14 17096.75 88888.00 2017-07-25 02:42:30.000 206 33766.35 166.11 17096.72 37847.74 2017-07-25 02:42:31.000 206 33766.37 166.12 17096.74 88888.00 2017-07-25 02:42:32.000 206 33766.34 166.13 17096.72 88888.00 2017-07-25 02:42:33.000 206 33766.33 166.13 17096.72 88888.00 2017-07-25 02:42:34.000 206 33766.37 166.17 17096.72 88888.00 2017-07-25 02:42:35.000 206 33766.39 166.23 17096.72 37847.74 2017-07-25 02:42:36.000 206 33766.44 166.19 17096.75 88888.00 2017-07-25 02:42:37.000 206 33766.41 166.17 17096.72 88888.00 2017-07-25 02:42:38.000 206 33766.46 166.18 17096.73 88888.00 2017-07-25 02:42:39.000 206 33766.53 166.18 17096.72 88888.00 2017-07-25 02:42:40.000 206 33766.55 166.17 17096.73 37847.80 2017-07-25 02:42:41.000 206 33766.56 166.15 17096.75 88888.00 2017-07-25 02:42:42.000 206 33766.60 166.14 17096.70 88888.00 2017-07-25 02:42:43.000 206 33766.62 166.16 17096.69 88888.00 2017-07-25 02:42:44.000 206 33766.63 166.16 17096.69 88888.00 2017-07-25 02:42:45.000 206 33766.63 166.16 17096.72 37847.91 2017-07-25 02:42:46.000 206 33766.67 166.13 17096.71 88888.00 2017-07-25 02:42:47.000 206 33766.68 166.15 17096.68 88888.00 2017-07-25 02:42:48.000 206 33766.68 166.14 17096.69 88888.00 2017-07-25 02:42:49.000 206 33766.69 166.12 17096.74 88888.00 2017-07-25 02:42:50.000 206 33766.70 166.13 17096.76 37848.07 2017-07-25 02:42:51.000 206 33766.68 166.11 17096.71 88888.00 2017-07-25 02:42:52.000 206 33766.68 166.10 17096.73 88888.00 2017-07-25 02:42:53.000 206 33766.66 166.03 17096.77 88888.00 2017-07-25 02:42:54.000 206 33766.66 166.05 17096.77 88888.00 2017-07-25 02:42:55.000 206 33766.66 166.04 17096.75 37847.97 2017-07-25 02:42:56.000 206 33766.67 166.00 17096.78 88888.00 2017-07-25 02:42:57.000 206 33766.61 166.01 17096.77 88888.00 2017-07-25 02:42:58.000 206 33766.58 166.03 17096.74 88888.00 2017-07-25 02:42:59.000 206 33766.55 166.03 17096.79 88888.00 2017-07-25 02:43:00.000 206 33766.57 166.01 17096.81 37848.03 2017-07-25 02:43:01.000 206 33766.55 165.97 17096.79 88888.00 2017-07-25 02:43:02.000 206 33766.55 165.94 17096.80 88888.00 2017-07-25 02:43:03.000 206 33766.52 165.92 17096.79 88888.00 2017-07-25 02:43:04.000 206 33766.48 165.90 17096.81 88888.00 2017-07-25 02:43:05.000 206 33766.45 165.89 17096.79 37847.88 2017-07-25 02:43:06.000 206 33766.40 165.87 17096.75 88888.00 2017-07-25 02:43:07.000 206 33766.40 165.84 17096.72 88888.00 2017-07-25 02:43:08.000 206 33766.36 165.85 17096.78 88888.00 2017-07-25 02:43:09.000 206 33766.32 165.85 17096.78 88888.00 2017-07-25 02:43:10.000 206 33766.31 165.81 17096.79 37847.77 2017-07-25 02:43:11.000 206 33766.28 165.82 17096.80 88888.00 2017-07-25 02:43:12.000 206 33766.28 165.79 17096.77 88888.00 2017-07-25 02:43:13.000 206 33766.27 165.79 17096.72 88888.00 2017-07-25 02:43:14.000 206 33766.27 165.78 17096.71 88888.00 2017-07-25 02:43:15.000 206 33766.30 165.77 17096.71 37847.69 2017-07-25 02:43:16.000 206 33766.32 165.84 17096.73 88888.00 2017-07-25 02:43:17.000 206 33766.32 165.86 17096.74 88888.00 2017-07-25 02:43:18.000 206 33766.36 165.89 17096.77 88888.00 2017-07-25 02:43:19.000 206 33766.36 165.90 17096.76 88888.00 2017-07-25 02:43:20.000 206 33766.37 165.90 17096.74 37847.76 2017-07-25 02:43:21.000 206 33766.42 165.96 17096.75 88888.00 2017-07-25 02:43:22.000 206 33766.42 165.95 17096.76 88888.00 2017-07-25 02:43:23.000 206 33766.43 165.94 17096.77 88888.00 2017-07-25 02:43:24.000 206 33766.47 165.92 17096.74 88888.00 2017-07-25 02:43:25.000 206 33766.49 165.94 17096.74 37847.79 2017-07-25 02:43:26.000 206 33766.50 165.97 17096.72 88888.00 2017-07-25 02:43:27.000 206 33766.54 166.00 17096.75 88888.00 2017-07-25 02:43:28.000 206 33766.58 166.02 17096.71 88888.00 2017-07-25 02:43:29.000 206 33766.61 166.05 17096.77 88888.00 2017-07-25 02:43:30.000 206 33766.61 166.06 17096.82 37847.89 2017-07-25 02:43:31.000 206 33766.60 166.07 17096.84 88888.00 2017-07-25 02:43:32.000 206 33766.58 166.08 17096.79 88888.00 2017-07-25 02:43:33.000 206 33766.60 166.07 17096.76 88888.00 2017-07-25 02:43:34.000 206 33766.63 166.09 17096.77 88888.00 2017-07-25 02:43:35.000 206 33766.64 166.13 17096.77 37848.03 2017-07-25 02:43:36.000 206 33766.64 166.13 17096.76 88888.00 2017-07-25 02:43:37.000 206 33766.63 166.10 17096.80 88888.00 2017-07-25 02:43:38.000 206 33766.62 166.11 17096.81 88888.00 2017-07-25 02:43:39.000 206 33766.65 166.11 17096.79 88888.00 2017-07-25 02:43:40.000 206 33766.64 166.13 17096.77 37847.90 2017-07-25 02:43:41.000 206 33766.63 166.10 17096.78 88888.00 2017-07-25 02:43:42.000 206 33766.64 166.09 17096.81 88888.00 2017-07-25 02:43:43.000 206 33766.66 166.09 17096.79 88888.00 2017-07-25 02:43:44.000 206 33766.63 166.10 17096.83 88888.00 2017-07-25 02:43:45.000 206 33766.60 166.04 17096.80 37847.91 2017-07-25 02:43:46.000 206 33766.57 166.00 17096.79 88888.00 2017-07-25 02:43:47.000 206 33766.55 165.98 17096.80 88888.00 2017-07-25 02:43:48.000 206 33766.56 165.98 17096.77 88888.00 2017-07-25 02:43:49.000 206 33766.51 165.98 17096.78 88888.00 2017-07-25 02:43:50.000 206 33766.45 165.97 17096.77 37847.95 2017-07-25 02:43:51.000 206 33766.41 165.94 17096.73 88888.00 2017-07-25 02:43:52.000 206 33766.40 165.89 17096.75 88888.00 2017-07-25 02:43:53.000 206 33766.38 165.87 17096.77 88888.00 2017-07-25 02:43:54.000 206 33766.38 165.87 17096.77 88888.00 2017-07-25 02:43:55.000 206 33766.35 165.84 17096.78 37847.82 2017-07-25 02:43:56.000 206 33766.34 165.89 17096.82 88888.00 2017-07-25 02:43:57.000 206 33766.33 165.90 17096.80 88888.00 2017-07-25 02:43:58.000 206 33766.34 165.85 17096.76 88888.00 2017-07-25 02:43:59.000 206 33766.32 165.80 17096.77 88888.00 2017-07-25 02:44:00.000 206 33766.32 165.78 17096.79 37847.79 2017-07-25 02:44:01.000 206 33766.33 165.72 17096.79 88888.00 2017-07-25 02:44:02.000 206 33766.36 165.74 17096.78 88888.00 2017-07-25 02:44:03.000 206 33766.36 165.75 17096.77 88888.00 2017-07-25 02:44:04.000 206 33766.37 165.74 17096.75 88888.00 2017-07-25 02:44:05.000 206 33766.39 165.76 17096.75 37847.71 2017-07-25 02:44:06.000 206 33766.39 165.78 17096.73 88888.00 2017-07-25 02:44:07.000 206 33766.41 165.78 17096.75 88888.00 2017-07-25 02:44:08.000 206 33766.44 165.77 17096.78 88888.00 2017-07-25 02:44:09.000 206 33766.46 165.77 17096.81 88888.00 2017-07-25 02:44:10.000 206 33766.47 165.76 17096.83 37847.81 2017-07-25 02:44:11.000 206 33766.48 165.75 17096.83 88888.00 2017-07-25 02:44:12.000 206 33766.48 165.78 17096.83 88888.00 2017-07-25 02:44:13.000 206 33766.51 165.76 17096.80 88888.00 2017-07-25 02:44:14.000 206 33766.53 165.76 17096.83 88888.00 2017-07-25 02:44:15.000 206 33766.55 165.76 17096.86 37847.88 2017-07-25 02:44:16.000 206 33766.57 165.76 17096.81 88888.00 2017-07-25 02:44:17.000 206 33766.64 165.78 17096.79 88888.00 2017-07-25 02:44:18.000 206 33766.61 165.78 17096.74 88888.00 2017-07-25 02:44:19.000 206 33766.61 165.78 17096.80 88888.00 2017-07-25 02:44:20.000 206 33766.62 165.79 17096.76 37848.12 2017-07-25 02:44:21.000 206 33766.64 165.77 17096.77 88888.00 2017-07-25 02:44:22.000 206 33766.66 165.82 17096.79 88888.00 2017-07-25 02:44:23.000 206 33766.64 165.83 17096.83 88888.00 2017-07-25 02:44:24.000 206 33766.62 165.80 17096.84 88888.00 2017-07-25 02:44:25.000 206 33766.65 165.78 17096.83 37847.97 2017-07-25 02:44:26.000 206 33766.62 165.76 17096.77 88888.00 2017-07-25 02:44:27.000 206 33766.58 165.80 17096.74 88888.00 2017-07-25 02:44:28.000 206 33766.53 165.79 17096.78 88888.00 2017-07-25 02:44:29.000 206 33766.52 165.79 17096.77 88888.00 2017-07-25 02:44:30.000 206 33766.47 165.81 17096.81 37847.94 2017-07-25 02:44:31.000 206 33766.48 165.82 17096.79 88888.00 2017-07-25 02:44:32.000 206 33766.47 165.77 17096.78 88888.00 2017-07-25 02:44:33.000 206 33766.43 165.79 17096.79 88888.00 2017-07-25 02:44:34.000 206 33766.43 165.80 17096.84 88888.00 2017-07-25 02:44:35.000 206 33766.47 165.83 17096.83 37847.97 2017-07-25 02:44:36.000 206 33766.48 165.85 17096.82 88888.00 2017-07-25 02:44:37.000 206 33766.48 165.88 17096.82 88888.00 2017-07-25 02:44:38.000 206 33766.45 165.82 17096.79 88888.00 2017-07-25 02:44:39.000 206 33766.46 165.87 17096.75 88888.00 2017-07-25 02:44:40.000 206 33766.42 165.89 17096.76 37847.90 2017-07-25 02:44:41.000 206 33766.40 165.86 17096.75 88888.00 2017-07-25 02:44:42.000 206 33766.41 165.87 17096.76 88888.00 2017-07-25 02:44:43.000 206 33766.42 165.87 17096.79 88888.00 2017-07-25 02:44:44.000 206 33766.42 165.84 17096.77 88888.00 2017-07-25 02:44:45.000 206 33766.38 165.84 17096.84 37847.82 2017-07-25 02:44:46.000 206 33766.35 165.82 17096.81 88888.00 2017-07-25 02:44:47.000 206 33766.35 165.84 17096.79 88888.00 2017-07-25 02:44:48.000 206 33766.34 165.80 17096.79 88888.00 2017-07-25 02:44:49.000 206 33766.32 165.80 17096.78 88888.00 2017-07-25 02:44:50.000 206 33766.29 165.80 17096.81 37847.75 2017-07-25 02:44:51.000 206 33766.29 165.77 17096.78 88888.00 2017-07-25 02:44:52.000 206 33766.27 165.77 17096.76 88888.00 2017-07-25 02:44:53.000 206 33766.26 165.77 17096.76 88888.00 2017-07-25 02:44:54.000 206 33766.29 165.80 17096.80 88888.00 2017-07-25 02:44:55.000 206 33766.30 165.77 17096.80 37847.79 2017-07-25 02:44:56.000 206 33766.28 165.79 17096.79 88888.00 2017-07-25 02:44:57.000 206 33766.28 165.78 17096.78 88888.00 2017-07-25 02:44:58.000 206 33766.27 165.76 17096.83 88888.00 2017-07-25 02:44:59.000 206 33766.27 165.75 17096.79 88888.00 2017-07-25 02:45:00.000 206 33766.29 165.77 17096.79 37847.76 2017-07-25 02:45:01.000 206 33766.32 165.78 17096.77 88888.00 2017-07-25 02:45:02.000 206 33766.39 165.79 17096.77 88888.00 2017-07-25 02:45:03.000 206 33766.44 165.84 17096.77 88888.00 2017-07-25 02:45:04.000 206 33766.48 165.86 17096.76 88888.00 2017-07-25 02:45:05.000 206 33766.50 165.88 17096.76 37847.81 2017-07-25 02:45:06.000 206 33766.57 165.89 17096.77 88888.00 2017-07-25 02:45:07.000 206 33766.55 165.90 17096.76 88888.00 2017-07-25 02:45:08.000 206 33766.59 165.91 17096.74 88888.00 2017-07-25 02:45:09.000 206 33766.64 165.90 17096.73 88888.00 2017-07-25 02:45:10.000 206 33766.69 165.92 17096.76 37847.96 2017-07-25 02:45:11.000 206 33766.74 165.92 17096.78 88888.00 2017-07-25 02:45:12.000 206 33766.75 165.93 17096.72 88888.00 2017-07-25 02:45:13.000 206 33766.71 165.96 17096.69 88888.00 2017-07-25 02:45:14.000 206 33766.71 165.98 17096.72 88888.00 2017-07-25 02:45:15.000 206 33766.74 165.94 17096.72 37848.07 2017-07-25 02:45:16.000 206 33766.69 165.91 17096.76 88888.00 2017-07-25 02:45:17.000 206 33766.63 165.87 17096.81 88888.00 2017-07-25 02:45:18.000 206 33766.62 165.84 17096.82 88888.00 2017-07-25 02:45:19.000 206 33766.58 165.77 17096.79 88888.00 2017-07-25 02:45:20.000 206 33766.50 165.72 17096.76 37848.05 2017-07-25 02:45:21.000 206 33766.46 165.73 17096.79 88888.00 2017-07-25 02:45:22.000 206 33766.45 165.72 17096.84 88888.00 2017-07-25 02:45:23.000 206 33766.41 165.71 17096.80 88888.00 2017-07-25 02:45:24.000 206 33766.37 165.65 17096.82 88888.00 2017-07-25 02:45:25.000 206 33766.30 165.61 17096.81 37847.86 2017-07-25 02:45:26.000 206 33766.28 165.59 17096.79 88888.00 2017-07-25 02:45:27.000 206 33766.22 165.59 17096.79 88888.00 2017-07-25 02:45:28.000 206 33766.16 165.58 17096.80 88888.00 2017-07-25 02:45:29.000 206 33766.16 165.59 17096.80 88888.00 2017-07-25 02:45:30.000 206 33766.15 165.65 17096.79 37847.64 2017-07-25 02:45:31.000 206 33766.12 165.67 17096.79 88888.00 2017-07-25 02:45:32.000 206 33766.13 165.68 17096.83 88888.00 2017-07-25 02:45:33.000 206 33766.13 165.69 17096.81 88888.00 2017-07-25 02:45:34.000 206 33766.10 165.65 17096.80 88888.00 2017-07-25 02:45:35.000 206 33766.13 165.64 17096.80 37847.64 2017-07-25 02:45:36.000 206 33766.16 165.66 17096.84 88888.00 2017-07-25 02:45:37.000 206 33766.17 165.65 17096.84 88888.00 2017-07-25 02:45:38.000 206 33766.17 165.71 17096.81 88888.00 2017-07-25 02:45:39.000 206 33766.21 165.73 17096.79 88888.00 2017-07-25 02:45:40.000 206 33766.27 165.73 17096.80 37847.59 2017-07-25 02:45:41.000 206 33766.34 165.78 17096.80 88888.00 2017-07-25 02:45:42.000 206 33766.35 165.82 17096.78 88888.00 2017-07-25 02:45:43.000 206 33766.34 165.79 17096.74 88888.00 2017-07-25 02:45:44.000 206 33766.38 165.76 17096.75 88888.00 2017-07-25 02:45:45.000 206 33766.44 165.75 17096.78 37847.73 2017-07-25 02:45:46.000 206 33766.44 165.80 17096.81 88888.00 2017-07-25 02:45:47.000 206 33766.42 165.80 17096.79 88888.00 2017-07-25 02:45:48.000 206 33766.43 165.82 17096.77 88888.00 2017-07-25 02:45:49.000 206 33766.40 165.82 17096.77 88888.00 2017-07-25 02:45:50.000 206 33766.40 165.79 17096.78 37847.78 2017-07-25 02:45:51.000 206 33766.42 165.79 17096.78 88888.00 2017-07-25 02:45:52.000 206 33766.41 165.77 17096.81 88888.00 2017-07-25 02:45:53.000 206 33766.38 165.79 17096.83 88888.00 2017-07-25 02:45:54.000 206 33766.36 165.75 17096.80 88888.00 2017-07-25 02:45:55.000 206 33766.34 165.67 17096.84 37847.82 2017-07-25 02:45:56.000 206 33766.27 165.64 17096.82 88888.00 2017-07-25 02:45:57.000 206 33766.18 165.62 17096.81 88888.00 2017-07-25 02:45:58.000 206 33766.17 165.62 17096.88 88888.00 2017-07-25 02:45:59.000 206 33766.18 165.61 17096.84 88888.00 2017-07-25 02:46:00.000 206 33766.10 165.56 17096.80 37847.72 2017-07-25 02:46:01.000 206 33766.08 165.53 17096.82 88888.00 2017-07-25 02:46:02.000 206 33766.06 165.56 17096.81 88888.00 2017-07-25 02:46:03.000 206 33766.03 165.59 17096.85 88888.00 2017-07-25 02:46:04.000 206 33766.03 165.56 17096.85 88888.00 2017-07-25 02:46:05.000 206 33766.04 165.53 17096.81 37847.61 2017-07-25 02:46:06.000 206 33766.02 165.54 17096.85 88888.00 2017-07-25 02:46:07.000 206 33766.01 165.54 17096.86 88888.00 2017-07-25 02:46:08.000 206 33766.00 165.58 17096.84 88888.00 2017-07-25 02:46:09.000 206 33766.01 165.59 17096.84 88888.00 2017-07-25 02:46:10.000 206 33766.08 165.60 17096.83 37847.52 2017-07-25 02:46:11.000 206 33766.04 165.61 17096.82 88888.00 2017-07-25 02:46:12.000 206 33766.02 165.63 17096.81 88888.00 2017-07-25 02:46:13.000 206 33766.03 165.62 17096.79 88888.00 2017-07-25 02:46:14.000 206 33766.09 165.65 17096.81 88888.00 2017-07-25 02:46:15.000 206 33766.09 165.66 17096.79 37847.59 2017-07-25 02:46:16.000 206 33766.10 165.65 17096.79 88888.00 2017-07-25 02:46:17.000 206 33766.08 165.67 17096.77 88888.00 2017-07-25 02:46:18.000 206 33766.15 165.64 17096.78 88888.00 2017-07-25 02:46:19.000 206 33766.16 165.68 17096.81 88888.00 2017-07-25 02:46:20.000 206 33766.19 165.67 17096.83 37847.54 2017-07-25 02:46:21.000 206 33766.20 165.67 17096.81 88888.00 2017-07-25 02:46:22.000 206 33766.22 165.66 17096.78 88888.00 2017-07-25 02:46:23.000 206 33766.23 165.66 17096.72 88888.00 2017-07-25 02:46:24.000 206 33766.23 165.66 17096.74 88888.00 2017-07-25 02:46:25.000 206 33766.22 165.64 17096.76 37847.64 2017-07-25 02:46:26.000 206 33766.25 165.67 17096.79 88888.00 2017-07-25 02:46:27.000 206 33766.22 165.65 17096.77 88888.00 2017-07-25 02:46:28.000 206 33766.24 165.64 17096.80 88888.00 2017-07-25 02:46:29.000 206 33766.20 165.65 17096.82 88888.00 2017-07-25 02:46:30.000 206 33766.20 165.61 17096.82 37847.75 2017-07-25 02:46:31.000 206 33766.19 165.62 17096.80 88888.00 2017-07-25 02:46:32.000 206 33766.16 165.60 17096.81 88888.00 2017-07-25 02:46:33.000 206 33766.18 165.56 17096.84 88888.00 2017-07-25 02:46:34.000 206 33766.17 165.49 17096.87 88888.00 2017-07-25 02:46:35.000 206 33766.12 165.49 17096.87 37847.76 2017-07-25 02:46:36.000 206 33766.11 165.51 17096.89 88888.00 2017-07-25 02:46:37.000 206 33766.09 165.52 17096.90 88888.00 2017-07-25 02:46:38.000 206 33766.07 165.49 17096.90 88888.00 2017-07-25 02:46:39.000 206 33766.05 165.47 17096.86 88888.00 2017-07-25 02:46:40.000 206 33766.05 165.44 17096.86 37847.56 2017-07-25 02:46:41.000 206 33766.00 165.41 17096.85 88888.00 2017-07-25 02:46:42.000 206 33766.01 165.39 17096.84 88888.00 2017-07-25 02:46:43.000 206 33766.00 165.44 17096.85 88888.00 2017-07-25 02:46:44.000 206 33766.00 165.46 17096.84 88888.00 2017-07-25 02:46:45.000 206 33766.01 165.44 17096.84 37847.48 2017-07-25 02:46:46.000 206 33765.99 165.43 17096.84 88888.00 2017-07-25 02:46:47.000 206 33765.99 165.43 17096.86 88888.00 2017-07-25 02:46:48.000 206 33766.02 165.43 17096.84 88888.00 2017-07-25 02:46:49.000 206 33766.02 165.41 17096.83 88888.00 2017-07-25 02:46:50.000 206 33766.02 165.41 17096.87 37847.54 2017-07-25 02:46:51.000 206 33766.06 165.45 17096.85 88888.00 2017-07-25 02:46:52.000 206 33766.08 165.45 17096.83 88888.00 2017-07-25 02:46:53.000 206 33766.09 165.46 17096.82 88888.00 2017-07-25 02:46:54.000 206 33766.12 165.44 17096.86 88888.00 2017-07-25 02:46:55.000 206 33766.12 165.47 17096.85 37847.57 2017-07-25 02:46:56.000 206 33766.12 165.49 17096.82 88888.00 2017-07-25 02:46:57.000 206 33766.14 165.52 17096.84 88888.00 2017-07-25 02:46:58.000 206 33766.18 165.57 17096.83 88888.00 2017-07-25 02:46:59.000 206 33766.21 165.58 17096.79 88888.00 2017-07-25 02:47:00.000 206 33766.24 165.60 17096.82 37847.59 2017-07-25 02:47:01.000 206 33766.25 165.61 17096.80 88888.00 2017-07-25 02:47:02.000 206 33766.24 165.61 17096.79 88888.00 2017-07-25 02:47:03.000 206 33766.22 165.57 17096.74 88888.00 2017-07-25 02:47:04.000 206 33766.20 165.57 17096.74 88888.00 2017-07-25 02:47:05.000 206 33766.19 165.58 17096.75 37847.73 2017-07-25 02:47:06.000 206 33766.20 165.56 17096.76 88888.00 2017-07-25 02:47:07.000 206 33766.18 165.56 17096.78 88888.00 2017-07-25 02:47:08.000 206 33766.15 165.51 17096.73 88888.00 2017-07-25 02:47:09.000 206 33766.16 165.52 17096.71 88888.00 2017-07-25 02:47:10.000 206 33766.19 165.56 17096.77 37847.66 2017-07-25 02:47:11.000 206 33766.16 165.53 17096.79 88888.00 2017-07-25 02:47:12.000 206 33766.15 165.50 17096.80 88888.00 2017-07-25 02:47:13.000 206 33766.11 165.47 17096.78 88888.00 2017-07-25 02:47:14.000 206 33766.03 165.47 17096.80 88888.00 2017-07-25 02:47:15.000 206 33765.98 165.43 17096.79 37847.63 2017-07-25 02:47:16.000 206 33765.98 165.41 17096.84 88888.00 2017-07-25 02:47:17.000 206 33765.97 165.37 17096.85 88888.00 2017-07-25 02:47:18.000 206 33765.93 165.32 17096.84 88888.00 2017-07-25 02:47:19.000 206 33765.88 165.33 17096.85 88888.00 2017-07-25 02:47:20.000 206 33765.81 165.31 17096.87 37847.32 2017-07-25 02:47:21.000 206 33765.79 165.31 17096.83 88888.00 2017-07-25 02:47:22.000 206 33765.83 165.34 17096.82 88888.00 2017-07-25 02:47:23.000 206 33765.89 165.31 17096.81 88888.00 2017-07-25 02:47:24.000 206 33765.85 165.34 17096.79 88888.00 2017-07-25 02:47:25.000 206 33765.83 165.32 17096.79 37847.30 2017-07-25 02:47:26.000 206 33765.91 165.34 17096.82 88888.00 2017-07-25 02:47:27.000 206 33765.92 165.35 17096.81 88888.00 2017-07-25 02:47:28.000 206 33765.92 165.37 17096.87 88888.00 2017-07-25 02:47:29.000 206 33765.93 165.36 17096.84 88888.00 2017-07-25 02:47:30.000 206 33765.95 165.38 17096.84 37847.24 2017-07-25 02:47:31.000 206 33766.00 165.42 17096.82 88888.00 2017-07-25 02:47:32.000 206 33766.02 165.40 17096.86 88888.00 2017-07-25 02:47:33.000 206 33766.03 165.39 17096.82 88888.00 2017-07-25 02:47:34.000 206 33766.04 165.38 17096.82 88888.00 2017-07-25 02:47:35.000 206 33766.04 165.39 17096.78 37847.52 2017-07-25 02:47:36.000 206 33766.06 165.43 17096.78 88888.00 2017-07-25 02:47:37.000 206 33766.07 165.47 17096.78 88888.00 2017-07-25 02:47:38.000 206 33766.10 165.44 17096.75 88888.00 2017-07-25 02:47:39.000 206 33766.07 165.47 17096.74 88888.00 2017-07-25 02:47:40.000 206 33766.11 165.54 17096.80 37847.61 2017-07-25 02:47:41.000 206 33766.15 165.51 17096.80 88888.00 2017-07-25 02:47:42.000 206 33766.16 165.49 17096.76 88888.00 2017-07-25 02:47:43.000 206 33766.18 165.53 17096.77 88888.00 2017-07-25 02:47:44.000 206 33766.21 165.50 17096.80 88888.00 2017-07-25 02:47:45.000 206 33766.21 165.50 17096.83 37847.61 2017-07-25 02:47:46.000 206 33766.20 165.51 17096.76 88888.00 2017-07-25 02:47:47.000 206 33766.25 165.52 17096.80 88888.00 2017-07-25 02:47:48.000 206 33766.23 165.55 17096.84 88888.00 2017-07-25 02:47:49.000 206 33766.25 165.56 17096.87 88888.00 2017-07-25 02:47:50.000 206 33766.24 165.57 17096.85 37847.68 2017-07-25 02:47:51.000 206 33766.21 165.55 17096.84 88888.00 2017-07-25 02:47:52.000 206 33766.19 165.53 17096.83 88888.00 2017-07-25 02:47:53.000 206 33766.17 165.48 17096.82 88888.00 2017-07-25 02:47:54.000 206 33766.10 165.44 17096.82 88888.00 2017-07-25 02:47:55.000 206 33766.10 165.48 17096.78 37847.62 2017-07-25 02:47:56.000 206 33766.07 165.51 17096.83 88888.00 2017-07-25 02:47:57.000 206 33766.04 165.46 17096.83 88888.00 2017-07-25 02:47:58.000 206 33766.02 165.45 17096.80 88888.00 2017-07-25 02:47:59.000 206 33765.99 165.47 17096.84 88888.00 2017-07-25 02:48:00.000 206 33765.99 165.48 17096.83 37847.66 2017-07-25 02:48:01.000 206 33765.99 165.43 17096.82 88888.00 2017-07-25 02:48:02.000 206 33765.99 165.41 17096.86 88888.00 2017-07-25 02:48:03.000 206 33765.99 165.40 17096.84 88888.00 2017-07-25 02:48:04.000 206 33765.98 165.43 17096.82 88888.00 2017-07-25 02:48:05.000 206 33765.94 165.46 17096.84 37847.55 2017-07-25 02:48:06.000 206 33765.97 165.45 17096.89 88888.00 2017-07-25 02:48:07.000 206 33765.91 165.42 17096.88 88888.00 2017-07-25 02:48:08.000 206 33765.88 165.42 17096.87 88888.00 2017-07-25 02:48:09.000 206 33765.89 165.40 17096.88 88888.00 2017-07-25 02:48:10.000 206 33765.86 165.36 17096.90 37847.39 2017-07-25 02:48:11.000 206 33765.84 165.35 17096.87 88888.00 2017-07-25 02:48:12.000 206 33765.86 165.36 17096.87 88888.00 2017-07-25 02:48:13.000 206 33765.85 165.31 17096.86 88888.00 2017-07-25 02:48:14.000 206 33765.81 165.31 17096.88 88888.00 2017-07-25 02:48:15.000 206 33765.80 165.30 17096.88 37847.35 2017-07-25 02:48:16.000 206 33765.77 165.28 17096.84 88888.00 2017-07-25 02:48:17.000 206 33765.73 165.28 17096.86 88888.00 2017-07-25 02:48:18.000 206 33765.74 165.29 17096.84 88888.00 2017-07-25 02:48:19.000 206 33765.72 165.27 17096.85 88888.00 2017-07-25 02:48:20.000 206 33765.75 165.27 17096.85 37847.35 2017-07-25 02:48:21.000 206 33765.78 165.28 17096.87 88888.00 2017-07-25 02:48:22.000 206 33765.77 165.29 17096.85 88888.00 2017-07-25 02:48:23.000 206 33765.79 165.31 17096.85 88888.00 2017-07-25 02:48:24.000 206 33765.79 165.32 17096.84 88888.00 2017-07-25 02:48:25.000 206 33765.79 165.32 17096.85 37847.33 2017-07-25 02:48:26.000 206 33765.83 165.31 17096.85 88888.00 2017-07-25 02:48:27.000 206 33765.84 165.26 17096.84 88888.00 2017-07-25 02:48:28.000 206 33765.87 165.25 17096.81 88888.00 2017-07-25 02:48:29.000 206 33765.86 165.25 17096.81 88888.00 2017-07-25 02:48:30.000 206 33765.88 165.26 17096.86 37847.46 2017-07-25 02:48:31.000 206 33765.91 165.31 17096.88 88888.00 2017-07-25 02:48:32.000 206 33765.95 165.36 17096.90 88888.00 2017-07-25 02:48:33.000 206 33765.95 165.40 17096.85 88888.00 2017-07-25 02:48:34.000 206 33765.93 165.41 17096.85 88888.00 2017-07-25 02:48:35.000 206 33765.93 165.40 17096.87 37847.54 2017-07-25 02:48:36.000 206 33765.91 165.41 17096.86 88888.00 2017-07-25 02:48:37.000 206 33765.90 165.43 17096.90 88888.00 2017-07-25 02:48:38.000 206 33765.93 165.46 17096.87 88888.00 2017-07-25 02:48:39.000 206 33765.93 165.42 17096.88 88888.00 2017-07-25 02:48:40.000 206 33765.89 165.42 17096.89 37847.48 2017-07-25 02:48:41.000 206 33765.84 165.40 17096.90 88888.00 2017-07-25 02:48:42.000 206 33765.82 165.43 17096.87 88888.00 2017-07-25 02:48:43.000 206 33765.84 165.48 17096.89 88888.00 2017-07-25 02:48:44.000 206 33765.82 165.52 17096.89 88888.00 2017-07-25 02:48:45.000 206 33765.76 165.58 17096.87 37847.59 2017-07-25 02:48:46.000 206 33765.74 165.59 17096.86 88888.00 2017-07-25 02:48:47.000 206 33765.73 165.57 17096.81 88888.00 2017-07-25 02:48:48.000 206 33765.71 165.59 17096.88 88888.00 2017-07-25 02:48:49.000 206 33765.68 165.59 17096.89 88888.00 2017-07-25 02:48:50.000 206 33765.67 165.60 17096.87 37847.31 2017-07-25 02:48:51.000 206 33765.58 165.61 17096.88 88888.00 2017-07-25 02:48:52.000 206 33765.57 165.60 17096.91 88888.00 2017-07-25 02:48:53.000 206 33765.57 165.59 17096.90 88888.00 2017-07-25 02:48:54.000 206 33765.53 165.58 17096.87 88888.00 2017-07-25 02:48:55.000 206 33765.49 165.58 17096.85 37847.12 2017-07-25 02:48:56.000 206 33765.45 165.57 17096.86 88888.00 2017-07-25 02:48:57.000 206 33765.41 165.53 17096.87 88888.00 2017-07-25 02:48:58.000 206 33765.40 165.49 17096.90 88888.00 2017-07-25 02:48:59.000 206 33765.39 165.50 17096.92 88888.00 2017-07-25 02:49:00.000 206 33765.39 165.52 17096.93 37847.08 2017-07-25 02:49:01.000 206 33765.35 165.49 17096.97 88888.00 2017-07-25 02:49:02.000 206 33765.33 165.51 17096.98 88888.00 2017-07-25 02:49:03.000 206 33765.30 165.50 17096.94 88888.00 2017-07-25 02:49:04.000 206 33765.30 165.51 17096.96 88888.00 2017-07-25 02:49:05.000 206 33765.28 165.50 17096.94 37846.91 2017-07-25 02:49:06.000 206 33765.31 165.49 17096.96 88888.00 2017-07-25 02:49:07.000 206 33765.35 165.50 17096.93 88888.00 2017-07-25 02:49:08.000 206 33765.35 165.49 17096.96 88888.00 2017-07-25 02:49:09.000 206 33765.35 165.49 17096.97 88888.00 2017-07-25 02:49:10.000 206 33765.41 165.52 17097.01 37846.92 2017-07-25 02:49:11.000 206 33765.40 165.51 17096.98 88888.00 2017-07-25 02:49:12.000 206 33765.41 165.51 17096.97 88888.00 2017-07-25 02:49:13.000 206 33765.50 165.56 17096.94 88888.00 2017-07-25 02:49:14.000 206 33765.54 165.55 17096.93 88888.00 2017-07-25 02:49:15.000 206 33765.56 165.60 17096.97 37847.01 2017-07-25 02:49:16.000 206 33765.56 165.58 17096.97 88888.00 2017-07-25 02:49:17.000 206 33765.59 165.58 17096.93 88888.00 2017-07-25 02:49:18.000 206 33765.65 165.57 17096.95 88888.00 2017-07-25 02:49:19.000 206 33765.66 165.54 17096.91 88888.00 2017-07-25 02:49:20.000 206 33765.68 165.57 17096.92 37847.23 2017-07-25 02:49:21.000 206 33765.68 165.55 17096.94 88888.00 2017-07-25 02:49:22.000 206 33765.69 165.57 17096.94 88888.00 2017-07-25 02:49:23.000 206 33765.71 165.58 17096.95 88888.00 2017-07-25 02:49:24.000 206 33765.73 165.56 17096.97 88888.00 2017-07-25 02:49:25.000 206 33765.70 165.54 17096.91 37847.42 2017-07-25 02:49:26.000 206 33765.75 165.61 17096.93 88888.00 2017-07-25 02:49:27.000 206 33765.74 165.63 17096.94 88888.00 2017-07-25 02:49:28.000 206 33765.75 165.63 17096.92 88888.00 2017-07-25 02:49:29.000 206 33765.78 165.59 17096.92 88888.00 2017-07-25 02:49:30.000 206 33765.82 165.62 17096.94 37847.31 2017-07-25 02:49:31.000 206 33765.85 165.65 17096.95 88888.00 2017-07-25 02:49:32.000 206 33765.86 165.71 17096.94 88888.00 2017-07-25 02:49:33.000 206 33765.83 165.72 17096.94 88888.00 2017-07-25 02:49:34.000 206 33765.85 165.69 17096.93 88888.00 2017-07-25 02:49:35.000 206 33765.83 165.65 17096.95 37847.41 2017-07-25 02:49:36.000 206 33765.78 165.63 17096.91 88888.00 2017-07-25 02:49:37.000 206 33765.76 165.66 17096.92 88888.00 2017-07-25 02:49:38.000 206 33765.75 165.69 17096.93 88888.00 2017-07-25 02:49:39.000 206 33765.69 165.67 17096.94 88888.00 2017-07-25 02:49:40.000 206 33765.65 165.63 17096.94 37847.25 2017-07-25 02:49:41.000 206 33765.66 165.60 17096.95 88888.00 2017-07-25 02:49:42.000 206 33765.65 165.59 17096.93 88888.00 2017-07-25 02:49:43.000 206 33765.62 165.60 17096.96 88888.00 2017-07-25 02:49:44.000 206 33765.60 165.62 17096.99 88888.00 2017-07-25 02:49:45.000 206 33765.57 165.60 17096.99 37847.13 2017-07-25 02:49:46.000 206 33765.56 165.61 17097.00 88888.00 2017-07-25 02:49:47.000 206 33765.54 165.57 17096.95 88888.00 2017-07-25 02:49:48.000 206 33765.51 165.56 17096.95 88888.00 2017-07-25 02:49:49.000 206 33765.49 165.56 17096.97 88888.00 2017-07-25 02:49:50.000 206 33765.48 165.53 17096.94 37847.12 2017-07-25 02:49:51.000 206 33765.48 165.53 17096.95 88888.00 2017-07-25 02:49:52.000 206 33765.43 165.53 17096.96 88888.00 2017-07-25 02:49:53.000 206 33765.47 165.55 17096.95 88888.00 2017-07-25 02:49:54.000 206 33765.51 165.55 17096.96 88888.00 2017-07-25 02:49:55.000 206 33765.54 165.56 17096.95 37847.15 2017-07-25 02:49:56.000 206 33765.57 165.62 17096.94 88888.00 2017-07-25 02:49:57.000 206 33765.60 165.62 17096.93 88888.00 2017-07-25 02:49:58.000 206 33765.62 165.60 17096.91 88888.00 2017-07-25 02:49:59.000 206 33765.67 165.64 17096.92 88888.00 2017-07-25 02:50:00.000 206 33765.75 165.69 17096.91 37847.21 2017-07-25 02:50:01.000 206 33765.74 165.75 17096.92 88888.00 2017-07-25 02:50:02.000 206 33765.75 165.72 17096.89 88888.00 2017-07-25 02:50:03.000 206 33765.77 165.70 17096.87 88888.00 2017-07-25 02:50:04.000 206 33765.82 165.75 17096.88 88888.00 2017-07-25 02:50:05.000 206 33765.82 165.77 17096.88 37847.33 2017-07-25 02:50:06.000 206 33765.87 165.80 17096.92 88888.00 2017-07-25 02:50:07.000 206 33765.84 165.77 17096.91 88888.00 2017-07-25 02:50:08.000 206 33765.81 165.77 17096.87 88888.00 2017-07-25 02:50:09.000 206 33765.80 165.75 17096.88 88888.00 2017-07-25 02:50:10.000 206 33765.77 165.74 17096.87 37847.29 2017-07-25 02:50:11.000 206 33765.74 165.68 17096.86 88888.00 2017-07-25 02:50:12.000 206 33765.74 165.63 17096.87 88888.00 2017-07-25 02:50:13.000 206 33765.70 165.58 17096.86 88888.00 2017-07-25 02:50:14.000 206 33765.66 165.54 17096.84 88888.00 2017-07-25 02:50:15.000 206 33765.59 165.53 17096.84 37847.24 2017-07-25 02:50:16.000 206 33765.55 165.50 17096.81 88888.00 2017-07-25 02:50:17.000 206 33765.49 165.44 17096.85 88888.00 2017-07-25 02:50:18.000 206 33765.45 165.46 17096.89 88888.00 2017-07-25 02:50:19.000 206 33765.42 165.46 17096.88 88888.00 2017-07-25 02:50:20.000 206 33765.43 165.45 17096.84 37847.11 2017-07-25 02:50:21.000 206 33765.42 165.48 17096.83 88888.00 2017-07-25 02:50:22.000 206 33765.42 165.49 17096.85 88888.00 2017-07-25 02:50:23.000 206 33765.44 165.51 17096.86 88888.00 2017-07-25 02:50:24.000 206 33765.47 165.46 17096.86 88888.00 2017-07-25 02:50:25.000 206 33765.47 165.46 17096.88 37846.99 2017-07-25 02:50:26.000 206 33765.50 165.50 17096.91 88888.00 2017-07-25 02:50:27.000 206 33765.54 165.55 17096.95 88888.00 2017-07-25 02:50:28.000 206 33765.58 165.54 17096.96 88888.00 2017-07-25 02:50:29.000 206 33765.62 165.56 17096.94 88888.00 2017-07-25 02:50:30.000 206 33765.66 165.55 17096.89 37847.11 2017-07-25 02:50:31.000 206 33765.65 165.54 17096.86 88888.00 2017-07-25 02:50:32.000 206 33765.68 165.57 17096.90 88888.00 2017-07-25 02:50:33.000 206 33765.72 165.59 17096.92 88888.00 2017-07-25 02:50:34.000 206 33765.72 165.62 17096.92 88888.00 2017-07-25 02:50:35.000 206 33765.70 165.65 17096.87 37847.30 2017-07-25 02:50:36.000 206 33765.74 165.63 17096.83 88888.00 2017-07-25 02:50:37.000 206 33765.77 165.61 17096.84 88888.00 2017-07-25 02:50:38.000 206 33765.79 165.64 17096.84 88888.00 2017-07-25 02:50:39.000 206 33765.80 165.69 17096.84 88888.00 2017-07-25 02:50:40.000 206 33765.80 165.67 17096.80 37847.27 2017-07-25 02:50:41.000 206 33765.75 165.65 17096.80 88888.00 2017-07-25 02:50:42.000 206 33765.74 165.65 17096.83 88888.00 2017-07-25 02:50:43.000 206 33765.78 165.66 17096.85 88888.00 2017-07-25 02:50:44.000 206 33765.76 165.67 17096.88 88888.00 2017-07-25 02:50:45.000 206 33765.70 165.71 17096.88 37847.19 2017-07-25 02:50:46.000 206 33765.68 165.71 17096.86 88888.00 2017-07-25 02:50:47.000 206 33765.65 165.65 17096.82 88888.00 2017-07-25 02:50:48.000 206 33765.63 165.61 17096.81 88888.00 2017-07-25 02:50:49.000 206 33765.61 165.58 17096.82 88888.00 2017-07-25 02:50:50.000 206 33765.60 165.55 17096.83 37847.12 2017-07-25 02:50:51.000 206 33765.55 165.57 17096.82 88888.00 2017-07-25 02:50:52.000 206 33765.55 165.57 17096.79 88888.00 2017-07-25 02:50:53.000 206 33765.54 165.58 17096.79 88888.00 2017-07-25 02:50:54.000 206 33765.55 165.60 17096.81 88888.00 2017-07-25 02:50:55.000 206 33765.50 165.58 17096.79 37846.98 2017-07-25 02:50:56.000 206 33765.44 165.60 17096.80 88888.00 2017-07-25 02:50:57.000 206 33765.39 165.58 17096.80 88888.00 2017-07-25 02:50:58.000 206 33765.38 165.53 17096.84 88888.00 2017-07-25 02:50:59.000 206 33765.36 165.50 17096.82 88888.00 2017-07-25 02:51:00.000 206 33765.33 165.50 17096.84 37846.82 2017-07-25 02:51:01.000 206 33765.32 165.48 17096.85 88888.00 2017-07-25 02:51:02.000 206 33765.29 165.45 17096.85 88888.00 2017-07-25 02:51:03.000 206 33765.30 165.43 17096.87 88888.00 2017-07-25 02:51:04.000 206 33765.30 165.46 17096.89 88888.00 2017-07-25 02:51:05.000 206 33765.25 165.46 17096.89 37846.74 2017-07-25 02:51:06.000 206 33765.23 165.44 17096.90 88888.00 2017-07-25 02:51:07.000 206 33765.24 165.45 17096.90 88888.00 2017-07-25 02:51:08.000 206 33765.25 165.44 17096.92 88888.00 2017-07-25 02:51:09.000 206 33765.27 165.48 17096.90 88888.00 2017-07-25 02:51:10.000 206 33765.28 165.49 17096.89 37846.79 2017-07-25 02:51:11.000 206 33765.26 165.51 17096.89 88888.00 2017-07-25 02:51:12.000 206 33765.26 165.44 17096.88 88888.00 2017-07-25 02:51:13.000 206 33765.29 165.46 17096.90 88888.00 2017-07-25 02:51:14.000 206 33765.34 165.49 17096.91 88888.00 2017-07-25 02:51:15.000 206 33765.38 165.51 17096.91 37846.84 2017-07-25 02:51:16.000 206 33765.41 165.54 17096.92 88888.00 2017-07-25 02:51:17.000 206 33765.46 165.53 17096.93 88888.00 2017-07-25 02:51:18.000 206 33765.48 165.58 17096.93 88888.00 2017-07-25 02:51:19.000 206 33765.54 165.60 17096.91 88888.00 2017-07-25 02:51:20.000 206 33765.59 165.59 17096.91 37847.05 2017-07-25 02:51:21.000 206 33765.58 165.57 17096.90 88888.00 2017-07-25 02:51:22.000 206 33765.62 165.59 17096.90 88888.00 2017-07-25 02:51:23.000 206 33765.61 165.56 17096.88 88888.00 2017-07-25 02:51:24.000 206 33765.60 165.58 17096.86 88888.00 2017-07-25 02:51:25.000 206 33765.56 165.55 17096.89 37847.00 2017-07-25 02:51:26.000 206 33765.55 165.52 17096.90 88888.00 2017-07-25 02:51:27.000 206 33765.50 165.52 17096.89 88888.00 2017-07-25 02:51:28.000 206 33765.49 165.53 17096.86 88888.00 2017-07-25 02:51:29.000 206 33765.49 165.54 17096.89 88888.00 2017-07-25 02:51:30.000 206 33765.46 165.50 17096.89 37846.99 2017-07-25 02:51:31.000 206 33765.43 165.50 17096.88 88888.00 2017-07-25 02:51:32.000 206 33765.37 165.45 17096.91 88888.00 2017-07-25 02:51:33.000 206 33765.28 165.43 17096.92 88888.00 2017-07-25 02:51:34.000 206 33765.22 165.41 17096.93 88888.00 2017-07-25 02:51:35.000 206 33765.23 165.38 17096.90 37846.95 2017-07-25 02:51:36.000 206 33765.22 165.36 17096.89 88888.00 2017-07-25 02:51:37.000 206 33765.21 165.35 17096.89 88888.00 2017-07-25 02:51:38.000 206 33765.19 165.33 17096.92 88888.00 2017-07-25 02:51:39.000 206 33765.14 165.34 17096.88 88888.00 2017-07-25 02:51:40.000 206 33765.13 165.34 17096.91 37846.83 2017-07-25 02:51:41.000 206 33765.13 165.30 17096.92 88888.00 2017-07-25 02:51:42.000 206 33765.14 165.33 17096.92 88888.00 2017-07-25 02:51:43.000 206 33765.16 165.35 17096.95 88888.00 2017-07-25 02:51:44.000 206 33765.15 165.36 17096.93 88888.00 2017-07-25 02:51:45.000 206 33765.17 165.34 17096.92 37846.68 2017-07-25 02:51:46.000 206 33765.18 165.34 17096.93 88888.00 2017-07-25 02:51:47.000 206 33765.17 165.32 17096.91 88888.00 2017-07-25 02:51:48.000 206 33765.15 165.33 17096.87 88888.00 2017-07-25 02:51:49.000 206 33765.23 165.36 17096.90 88888.00 2017-07-25 02:51:50.000 206 33765.30 165.37 17096.95 37846.82 2017-07-25 02:51:51.000 206 33765.29 165.40 17096.96 88888.00 2017-07-25 02:51:52.000 206 33765.36 165.45 17096.94 88888.00 2017-07-25 02:51:53.000 206 33765.40 165.46 17096.91 88888.00 2017-07-25 02:51:54.000 206 33765.44 165.46 17096.90 88888.00 2017-07-25 02:51:55.000 206 33765.48 165.49 17096.89 37846.92 2017-07-25 02:51:56.000 206 33765.53 165.46 17096.90 88888.00 2017-07-25 02:51:57.000 206 33765.52 165.44 17096.88 88888.00 2017-07-25 02:51:58.000 206 33765.50 165.44 17096.88 88888.00 2017-07-25 02:51:59.000 206 33765.50 165.46 17096.92 88888.00 2017-07-25 02:52:00.000 206 33765.51 165.47 17096.97 37846.99 2017-07-25 02:52:01.000 206 33765.50 165.47 17096.99 88888.00 2017-07-25 02:52:02.000 206 33765.55 165.53 17096.99 88888.00 2017-07-25 02:52:03.000 206 33765.55 165.51 17097.00 88888.00 2017-07-25 02:52:04.000 206 33765.58 165.49 17097.02 88888.00 2017-07-25 02:52:05.000 206 33765.59 165.48 17096.98 37847.05 2017-07-25 02:52:06.000 206 33765.59 165.49 17097.01 88888.00 2017-07-25 02:52:07.000 206 33765.58 165.49 17096.97 88888.00 2017-07-25 02:52:08.000 206 33765.63 165.52 17096.98 88888.00 2017-07-25 02:52:09.000 206 33765.62 165.52 17096.97 88888.00 2017-07-25 02:52:10.000 206 33765.58 165.52 17096.96 37847.03 2017-07-25 02:52:11.000 206 33765.56 165.50 17096.95 88888.00 2017-07-25 02:52:12.000 206 33765.54 165.50 17096.95 88888.00 2017-07-25 02:52:13.000 206 33765.54 165.42 17096.93 88888.00 2017-07-25 02:52:14.000 206 33765.55 165.42 17096.97 88888.00 2017-07-25 02:52:15.000 206 33765.55 165.43 17096.94 37847.15 2017-07-25 02:52:16.000 206 33765.49 165.44 17096.96 88888.00 2017-07-25 02:52:17.000 206 33765.47 165.46 17096.96 88888.00 2017-07-25 02:52:18.000 206 33765.49 165.43 17096.92 88888.00 2017-07-25 02:52:19.000 206 33765.50 165.46 17096.97 88888.00 2017-07-25 02:52:20.000 206 33765.50 165.45 17096.99 37846.89 2017-07-25 02:52:21.000 206 33765.48 165.41 17096.94 88888.00 2017-07-25 02:52:22.000 206 33765.44 165.40 17096.93 88888.00 2017-07-25 02:52:23.000 206 33765.38 165.36 17096.91 88888.00 2017-07-25 02:52:24.000 206 33765.38 165.36 17096.87 88888.00 2017-07-25 02:52:25.000 206 33765.42 165.40 17096.87 37847.03 2017-07-25 02:52:26.000 206 33765.41 165.45 17096.92 88888.00 2017-07-25 02:52:27.000 206 33765.39 165.45 17096.94 88888.00 2017-07-25 02:52:28.000 206 33765.41 165.41 17096.93 88888.00 2017-07-25 02:52:29.000 206 33765.40 165.38 17096.90 88888.00 2017-07-25 02:52:30.000 206 33765.40 165.41 17096.91 37846.94 2017-07-25 02:52:31.000 206 33765.38 165.38 17096.89 88888.00 2017-07-25 02:52:32.000 206 33765.38 165.35 17096.93 88888.00 2017-07-25 02:52:33.000 206 33765.37 165.36 17096.96 88888.00 2017-07-25 02:52:34.000 206 33765.37 165.32 17096.94 88888.00 2017-07-25 02:52:35.000 206 33765.42 165.29 17096.93 37846.96 2017-07-25 02:52:36.000 206 33765.42 165.28 17096.93 88888.00 2017-07-25 02:52:37.000 206 33765.41 165.27 17096.94 88888.00 2017-07-25 02:52:38.000 206 33765.42 165.25 17096.93 88888.00 2017-07-25 02:52:39.000 206 33765.39 165.25 17096.90 88888.00 2017-07-25 02:52:40.000 206 33765.35 165.25 17096.86 37846.91 2017-07-25 02:52:41.000 206 33765.36 165.23 17096.88 88888.00 2017-07-25 02:52:42.000 206 33765.34 165.21 17096.94 88888.00 2017-07-25 02:52:43.000 206 33765.30 165.20 17096.93 88888.00 2017-07-25 02:52:44.000 206 33765.33 165.22 17096.89 88888.00 2017-07-25 02:52:45.000 206 33765.33 165.27 17096.92 37846.95 2017-07-25 02:52:46.000 206 33765.29 165.23 17096.92 88888.00 2017-07-25 02:52:47.000 206 33765.26 165.21 17096.89 88888.00 2017-07-25 02:52:48.000 206 33765.28 165.19 17096.88 88888.00 2017-07-25 02:52:49.000 206 33765.26 165.20 17096.91 88888.00 2017-07-25 02:52:50.000 206 33765.30 165.23 17096.93 37846.82 2017-07-25 02:52:51.000 206 33765.29 165.27 17096.96 88888.00 2017-07-25 02:52:52.000 206 33765.29 165.25 17096.96 88888.00 2017-07-25 02:52:53.000 206 33765.26 165.20 17096.94 88888.00 2017-07-25 02:52:54.000 206 33765.17 165.19 17096.94 88888.00 2017-07-25 02:52:55.000 206 33765.15 165.18 17096.93 37846.76 2017-07-25 02:52:56.000 206 33765.17 165.23 17096.92 88888.00 2017-07-25 02:52:57.000 206 33765.15 165.21 17096.91 88888.00 2017-07-25 02:52:58.000 206 33765.16 165.25 17096.92 88888.00 2017-07-25 02:52:59.000 206 33765.14 165.28 17096.92 88888.00 2017-07-25 02:53:00.000 206 33765.17 165.30 17096.95 37846.74 2017-07-25 02:53:01.000 206 33765.20 165.28 17096.91 88888.00 2017-07-25 02:53:02.000 206 33765.17 165.26 17096.91 88888.00 2017-07-25 02:53:03.000 206 33765.17 165.27 17096.94 88888.00 2017-07-25 02:53:04.000 206 33765.15 165.30 17096.90 88888.00 2017-07-25 02:53:05.000 206 33765.16 165.33 17096.94 37846.73 2017-07-25 02:53:06.000 206 33765.13 165.33 17096.95 88888.00 2017-07-25 02:53:07.000 206 33765.12 165.35 17096.97 88888.00 2017-07-25 02:53:08.000 206 33765.12 165.34 17097.00 88888.00 2017-07-25 02:53:09.000 206 33765.09 165.36 17096.98 88888.00 2017-07-25 02:53:10.000 206 33765.04 165.35 17096.97 37846.70 2017-07-25 02:53:11.000 206 33765.02 165.32 17096.99 88888.00 2017-07-25 02:53:12.000 206 33765.04 165.32 17096.96 88888.00 2017-07-25 02:53:13.000 206 33765.07 165.34 17096.97 88888.00 2017-07-25 02:53:14.000 206 33765.09 165.34 17096.97 88888.00 2017-07-25 02:53:15.000 206 33765.15 165.30 17097.01 37846.58 2017-07-25 02:53:16.000 206 33765.16 165.31 17097.01 88888.00 2017-07-25 02:53:17.000 206 33765.13 165.29 17096.98 88888.00 2017-07-25 02:53:18.000 206 33765.07 165.28 17096.98 88888.00 2017-07-25 02:53:19.000 206 33765.07 165.27 17096.98 88888.00 2017-07-25 02:53:20.000 206 33765.07 165.28 17096.92 37846.63 2017-07-25 02:53:21.000 206 33765.08 165.30 17096.92 88888.00 2017-07-25 02:53:22.000 206 33765.06 165.29 17096.92 88888.00 2017-07-25 02:53:23.000 206 33765.09 165.30 17096.94 88888.00 2017-07-25 02:53:24.000 206 33765.10 165.31 17096.93 88888.00 2017-07-25 02:53:25.000 206 33765.10 165.29 17096.93 37846.69 2017-07-25 02:53:26.000 206 33765.10 165.29 17096.92 88888.00 2017-07-25 02:53:27.000 206 33765.09 165.30 17096.90 88888.00 2017-07-25 02:53:28.000 206 33765.08 165.27 17096.92 88888.00 2017-07-25 02:53:29.000 206 33765.09 165.27 17096.96 88888.00 2017-07-25 02:53:30.000 206 33765.09 165.32 17096.99 37846.66 2017-07-25 02:53:31.000 206 33765.05 165.26 17096.97 88888.00 2017-07-25 02:53:32.000 206 33765.06 165.26 17096.97 88888.00 2017-07-25 02:53:33.000 206 33765.03 165.26 17096.95 88888.00 2017-07-25 02:53:34.000 206 33765.03 165.23 17096.94 88888.00 2017-07-25 02:53:35.000 206 33765.07 165.25 17096.91 37846.71 2017-07-25 02:53:36.000 206 33765.10 165.23 17096.92 88888.00 2017-07-25 02:53:37.000 206 33765.07 165.24 17096.96 88888.00 2017-07-25 02:53:38.000 206 33765.09 165.21 17096.99 88888.00 2017-07-25 02:53:39.000 206 33765.08 165.21 17096.97 88888.00 2017-07-25 02:53:40.000 206 33765.05 165.20 17097.00 37846.64 2017-07-25 02:53:41.000 206 33765.05 165.19 17097.04 88888.00 2017-07-25 02:53:42.000 206 33765.03 165.12 17097.02 88888.00 2017-07-25 02:53:43.000 206 33765.02 165.11 17097.03 88888.00 2017-07-25 02:53:44.000 206 33765.04 165.12 17097.07 88888.00 2017-07-25 02:53:45.000 206 33765.06 165.13 17097.08 37846.66 2017-07-25 02:53:46.000 206 33765.07 165.11 17097.07 88888.00 2017-07-25 02:53:47.000 206 33765.05 165.13 17097.06 88888.00 2017-07-25 02:53:48.000 206 33765.05 165.14 17097.06 88888.00 2017-07-25 02:53:49.000 206 33765.03 165.12 17097.06 88888.00 2017-07-25 02:53:50.000 206 33765.03 165.12 17097.01 37846.54 2017-07-25 02:53:51.000 206 33765.01 165.13 17097.02 88888.00 2017-07-25 02:53:52.000 206 33765.01 165.18 17097.04 88888.00 2017-07-25 02:53:53.000 206 33765.07 165.19 17097.05 88888.00 2017-07-25 02:53:54.000 206 33765.07 165.22 17097.05 88888.00 2017-07-25 02:53:55.000 206 33765.09 165.25 17097.06 37846.60 2017-07-25 02:53:56.000 206 33765.14 165.25 17097.04 88888.00 2017-07-25 02:53:57.000 206 33765.14 165.24 17097.04 88888.00 2017-07-25 02:53:58.000 206 33765.16 165.24 17096.98 88888.00 2017-07-25 02:53:59.000 206 33765.18 165.25 17097.01 88888.00 2017-07-25 02:54:00.000 206 33765.20 165.22 17097.01 37846.74 2017-07-25 02:54:01.000 206 33765.16 165.16 17097.04 88888.00 2017-07-25 02:54:02.000 206 33765.17 165.22 17097.07 88888.00 2017-07-25 02:54:03.000 206 33765.17 165.24 17097.07 88888.00 2017-07-25 02:54:04.000 206 33765.19 165.27 17097.06 88888.00 2017-07-25 02:54:05.000 206 33765.22 165.23 17097.00 37846.74 2017-07-25 02:54:06.000 206 33765.27 165.18 17097.00 88888.00 2017-07-25 02:54:07.000 206 33765.25 165.17 17097.00 88888.00 2017-07-25 02:54:08.000 206 33765.22 165.17 17096.98 88888.00 2017-07-25 02:54:09.000 206 33765.18 165.19 17096.98 88888.00 2017-07-25 02:54:10.000 206 33765.20 165.14 17097.00 37846.86 2017-07-25 02:54:11.000 206 33765.22 165.15 17097.01 88888.00 2017-07-25 02:54:12.000 206 33765.22 165.18 17097.02 88888.00 2017-07-25 02:54:13.000 206 33765.17 165.13 17097.03 88888.00 2017-07-25 02:54:14.000 206 33765.17 165.09 17097.02 88888.00 2017-07-25 02:54:15.000 206 33765.19 165.09 17097.04 37846.73 2017-07-25 02:54:16.000 206 33765.16 165.10 17097.04 88888.00 2017-07-25 02:54:17.000 206 33765.15 165.09 17097.05 88888.00 2017-07-25 02:54:18.000 206 33765.18 165.08 17097.02 88888.00 2017-07-25 02:54:19.000 206 33765.16 165.08 17096.99 88888.00 2017-07-25 02:54:20.000 206 33765.17 165.09 17096.97 37846.81 2017-07-25 02:54:21.000 206 33765.15 165.03 17097.00 88888.00 2017-07-25 02:54:22.000 206 33765.13 165.02 17097.05 88888.00 2017-07-25 02:54:23.000 206 33765.14 165.03 17097.02 88888.00 2017-07-25 02:54:24.000 206 33765.13 165.04 17096.99 88888.00 2017-07-25 02:54:25.000 206 33765.15 165.07 17097.00 37846.74 2017-07-25 02:54:26.000 206 33765.14 165.06 17097.02 88888.00 2017-07-25 02:54:27.000 206 33765.09 165.03 17097.01 88888.00 2017-07-25 02:54:28.000 206 33765.12 164.99 17097.01 88888.00 2017-07-25 02:54:29.000 206 33765.09 164.96 17096.98 88888.00 2017-07-25 02:54:30.000 206 33765.08 164.95 17096.99 37846.67 2017-07-25 02:54:31.000 206 33765.06 164.92 17096.94 88888.00 2017-07-25 02:54:32.000 206 33765.06 164.88 17096.99 88888.00 2017-07-25 02:54:33.000 206 33765.07 164.84 17097.01 88888.00 2017-07-25 02:54:34.000 206 33765.04 164.85 17097.00 88888.00 2017-07-25 02:54:35.000 206 33765.03 164.84 17097.00 37846.61 2017-07-25 02:54:36.000 206 33765.03 164.83 17097.01 88888.00 2017-07-25 02:54:37.000 206 33764.99 164.81 17097.00 88888.00 2017-07-25 02:54:38.000 206 33764.97 164.84 17097.07 88888.00 2017-07-25 02:54:39.000 206 33764.94 164.82 17097.10 88888.00 2017-07-25 02:54:40.000 206 33764.94 164.80 17097.09 37846.56 2017-07-25 02:54:41.000 206 33764.93 164.80 17097.05 88888.00 2017-07-25 02:54:42.000 206 33764.93 164.79 17097.06 88888.00 2017-07-25 02:54:43.000 206 33764.91 164.82 17097.07 88888.00 2017-07-25 02:54:44.000 206 33764.93 164.79 17097.11 88888.00 2017-07-25 02:54:45.000 206 33764.92 164.81 17097.06 37846.65 2017-07-25 02:54:46.000 206 33764.93 164.83 17097.03 88888.00 2017-07-25 02:54:47.000 206 33764.96 164.84 17097.02 88888.00 2017-07-25 02:54:48.000 206 33764.92 164.83 17097.09 88888.00 2017-07-25 02:54:49.000 206 33764.94 164.85 17097.08 88888.00 2017-07-25 02:54:50.000 206 33764.96 164.87 17097.06 37846.56 2017-07-25 02:54:51.000 206 33764.98 164.88 17097.08 88888.00 2017-07-25 02:54:52.000 206 33764.98 164.87 17097.07 88888.00 2017-07-25 02:54:53.000 206 33764.96 164.88 17097.07 88888.00 2017-07-25 02:54:54.000 206 33764.92 164.89 17097.06 88888.00 2017-07-25 02:54:55.000 206 33764.92 164.88 17097.06 37846.46 2017-07-25 02:54:56.000 206 33764.97 164.84 17097.02 88888.00 2017-07-25 02:54:57.000 206 33764.95 164.81 17097.02 88888.00 2017-07-25 02:54:58.000 206 33764.93 164.84 17097.04 88888.00 2017-07-25 02:54:59.000 206 33764.92 164.86 17097.00 88888.00 2017-07-25 02:55:00.000 206 33764.91 164.90 17097.02 37846.60 2017-07-25 02:55:01.000 206 33764.94 164.93 17097.03 88888.00 2017-07-25 02:55:02.000 206 33764.93 164.93 17097.06 88888.00 2017-07-25 02:55:03.000 206 33764.95 164.89 17097.07 88888.00 2017-07-25 02:55:04.000 206 33764.95 164.88 17097.03 88888.00 2017-07-25 02:55:05.000 206 33764.97 164.89 17097.07 37846.54 2017-07-25 02:55:06.000 206 33764.97 164.93 17097.12 88888.00 2017-07-25 02:55:07.000 206 33764.94 164.89 17097.14 88888.00 2017-07-25 02:55:08.000 206 33764.92 164.88 17097.11 88888.00 2017-07-25 02:55:09.000 206 33764.93 164.86 17097.07 88888.00 2017-07-25 02:55:10.000 206 33764.90 164.80 17097.06 37846.53 2017-07-25 02:55:11.000 206 33764.92 164.84 17097.08 88888.00 2017-07-25 02:55:12.000 206 33764.91 164.86 17097.07 88888.00 2017-07-25 02:55:13.000 206 33764.89 164.86 17097.04 88888.00 2017-07-25 02:55:14.000 206 33764.92 164.81 17097.04 88888.00 2017-07-25 02:55:15.000 206 33764.93 164.78 17097.02 37846.48 2017-07-25 02:55:16.000 206 33764.91 164.80 17097.03 88888.00 2017-07-25 02:55:17.000 206 33764.91 164.84 17097.05 88888.00 2017-07-25 02:55:18.000 206 33764.92 164.83 17097.02 88888.00 2017-07-25 02:55:19.000 206 33764.96 164.85 17097.05 88888.00 2017-07-25 02:55:20.000 206 33764.94 164.83 17097.05 37846.49 2017-07-25 02:55:21.000 206 33764.92 164.80 17097.06 88888.00 2017-07-25 02:55:22.000 206 33764.95 164.82 17097.05 88888.00 2017-07-25 02:55:23.000 206 33764.94 164.82 17097.03 88888.00 2017-07-25 02:55:24.000 206 33764.98 164.84 17097.03 88888.00 2017-07-25 02:55:25.000 206 33764.97 164.84 17097.02 37846.55 2017-07-25 02:55:26.000 206 33765.01 164.88 17097.01 88888.00 2017-07-25 02:55:27.000 206 33765.05 164.87 17097.03 88888.00 2017-07-25 02:55:28.000 206 33765.07 164.90 17097.05 88888.00 2017-07-25 02:55:29.000 206 33765.03 164.88 17097.02 88888.00 2017-07-25 02:55:30.000 206 33765.07 164.88 17096.99 37846.65 2017-07-25 02:55:31.000 206 33765.09 164.86 17096.98 88888.00 2017-07-25 02:55:32.000 206 33765.11 164.86 17097.03 88888.00 2017-07-25 02:55:33.000 206 33765.06 164.86 17097.03 88888.00 2017-07-25 02:55:34.000 206 33765.06 164.80 17097.01 88888.00 2017-07-25 02:55:35.000 206 33765.09 164.79 17097.04 37846.69 2017-07-25 02:55:36.000 206 33765.11 164.79 17097.01 88888.00 2017-07-25 02:55:37.000 206 33765.14 164.76 17096.98 88888.00 2017-07-25 02:55:38.000 206 33765.17 164.80 17096.99 88888.00 2017-07-25 02:55:39.000 206 33765.19 164.78 17097.02 88888.00 2017-07-25 02:55:40.000 206 33765.19 164.80 17097.01 37846.72 2017-07-25 02:55:41.000 206 33765.20 164.83 17097.04 88888.00 2017-07-25 02:55:42.000 206 33765.21 164.85 17097.02 88888.00 2017-07-25 02:55:43.000 206 33765.23 164.83 17096.99 88888.00 2017-07-25 02:55:44.000 206 33765.28 164.81 17097.00 88888.00 2017-07-25 02:55:45.000 206 33765.29 164.83 17096.99 37847.03 2017-07-25 02:55:46.000 206 33765.29 164.81 17096.96 88888.00 2017-07-25 02:55:47.000 206 33765.30 164.84 17096.95 88888.00 2017-07-25 02:55:48.000 206 33765.35 164.82 17096.98 88888.00 2017-07-25 02:55:49.000 206 33765.38 164.79 17096.99 88888.00 2017-07-25 02:55:50.000 206 33765.39 164.81 17096.98 37846.92 2017-07-25 02:55:51.000 206 33765.35 164.77 17096.96 88888.00 2017-07-25 02:55:52.000 206 33765.37 164.74 17096.96 88888.00 2017-07-25 02:55:53.000 206 33765.40 164.74 17096.95 88888.00 2017-07-25 02:55:54.000 206 33765.41 164.76 17096.96 88888.00 2017-07-25 02:55:55.000 206 33765.39 164.76 17096.96 37846.95 2017-07-25 02:55:56.000 206 33765.42 164.78 17097.01 88888.00 2017-07-25 02:55:57.000 206 33765.43 164.78 17097.07 88888.00 2017-07-25 02:55:58.000 206 33765.40 164.77 17097.06 88888.00 2017-07-25 02:55:59.000 206 33765.39 164.77 17097.05 88888.00 2017-07-25 02:56:00.000 206 33765.40 164.76 17097.04 37846.95 2017-07-25 02:56:01.000 206 33765.38 164.73 17097.04 88888.00 2017-07-25 02:56:02.000 206 33765.39 164.69 17097.01 88888.00 2017-07-25 02:56:03.000 206 33765.38 164.67 17096.97 88888.00 2017-07-25 02:56:04.000 206 33765.39 164.69 17097.00 88888.00 2017-07-25 02:56:05.000 206 33765.37 164.72 17096.97 37846.84 2017-07-25 02:56:06.000 206 33765.38 164.73 17096.96 88888.00 2017-07-25 02:56:07.000 206 33765.36 164.72 17096.94 88888.00 2017-07-25 02:56:08.000 206 33765.36 164.71 17096.92 88888.00 2017-07-25 02:56:09.000 206 33765.36 164.73 17096.95 88888.00 2017-07-25 02:56:10.000 206 33765.38 164.74 17096.97 37846.94 2017-07-25 02:56:11.000 206 33765.41 164.73 17096.93 88888.00 2017-07-25 02:56:12.000 206 33765.43 164.75 17096.93 88888.00 2017-07-25 02:56:13.000 206 33765.42 164.74 17096.92 88888.00 2017-07-25 02:56:14.000 206 33765.44 164.75 17096.91 88888.00 2017-07-25 02:56:15.000 206 33765.44 164.78 17096.92 37847.05 2017-07-25 02:56:16.000 206 33765.45 164.80 17096.92 88888.00 2017-07-25 02:56:17.000 206 33765.45 164.84 17096.93 88888.00 2017-07-25 02:56:18.000 206 33765.50 164.84 17096.94 88888.00 2017-07-25 02:56:19.000 206 33765.58 164.82 17096.93 88888.00 2017-07-25 02:56:20.000 206 33765.57 164.79 17096.93 37847.07 2017-07-25 02:56:21.000 206 33765.57 164.77 17096.93 88888.00 2017-07-25 02:56:22.000 206 33765.63 164.78 17096.92 88888.00 2017-07-25 02:56:23.000 206 33765.57 164.79 17096.95 88888.00 2017-07-25 02:56:24.000 206 33765.59 164.79 17096.91 88888.00 2017-07-25 02:56:25.000 206 33765.62 164.77 17096.88 37847.23 2017-07-25 02:56:26.000 206 33765.63 164.81 17096.87 88888.00 2017-07-25 02:56:27.000 206 33765.59 164.81 17096.88 88888.00 2017-07-25 02:56:28.000 206 33765.62 164.81 17096.88 88888.00 2017-07-25 02:56:29.000 206 33765.61 164.82 17096.87 88888.00 2017-07-25 02:56:30.000 206 33765.59 164.78 17096.83 37847.12 2017-07-25 02:56:31.000 206 33765.61 164.80 17096.85 88888.00 2017-07-25 02:56:32.000 206 33765.63 164.79 17096.88 88888.00 2017-07-25 02:56:33.000 206 33765.66 164.82 17096.92 88888.00 2017-07-25 02:56:34.000 206 33765.67 164.82 17096.91 88888.00 2017-07-25 02:56:35.000 206 33765.67 164.83 17096.88 37847.09 2017-07-25 02:56:36.000 206 33765.70 164.88 17096.83 88888.00 2017-07-25 02:56:37.000 206 33765.72 164.89 17096.84 88888.00 2017-07-25 02:56:38.000 206 33765.77 164.93 17096.85 88888.00 2017-07-25 02:56:39.000 206 33765.78 164.96 17096.86 88888.00 2017-07-25 02:56:40.000 206 33765.81 164.95 17096.89 37847.22 2017-07-25 02:56:41.000 206 33765.85 164.98 17096.86 88888.00 2017-07-25 02:56:42.000 206 33765.90 164.99 17096.88 88888.00 2017-07-25 02:56:43.000 206 33765.95 165.03 17096.81 88888.00 2017-07-25 02:56:44.000 206 33765.92 165.03 17096.82 88888.00 2017-07-25 02:56:45.000 206 33765.93 165.05 17096.83 37847.37 2017-07-25 02:56:46.000 206 33765.98 165.04 17096.81 88888.00 2017-07-25 02:56:47.000 206 33765.98 165.10 17096.84 88888.00 2017-07-25 02:56:48.000 206 33765.98 165.11 17096.79 88888.00 2017-07-25 02:56:49.000 206 33766.01 165.11 17096.77 88888.00 2017-07-25 02:56:50.000 206 33766.03 165.15 17096.78 37847.35 2017-07-25 02:56:51.000 206 33766.03 165.16 17096.78 88888.00 2017-07-25 02:56:52.000 206 33766.07 165.15 17096.80 88888.00 2017-07-25 02:56:53.000 206 33766.07 165.14 17096.81 88888.00 2017-07-25 02:56:54.000 206 33766.05 165.13 17096.78 88888.00 2017-07-25 02:56:55.000 206 33766.07 165.17 17096.78 37847.50 2017-07-25 02:56:56.000 206 33766.10 165.19 17096.78 88888.00 2017-07-25 02:56:57.000 206 33766.12 165.19 17096.78 88888.00 2017-07-25 02:56:58.000 206 33766.10 165.17 17096.79 88888.00 2017-07-25 02:56:59.000 206 33766.12 165.21 17096.77 88888.00 2017-07-25 02:57:00.000 206 33766.15 165.19 17096.79 37847.68 2017-07-25 02:57:01.000 206 33766.13 165.14 17096.79 88888.00 2017-07-25 02:57:02.000 206 33766.13 165.11 17096.81 88888.00 2017-07-25 02:57:03.000 206 33766.11 165.13 17096.81 88888.00 2017-07-25 02:57:04.000 206 33766.13 165.16 17096.84 88888.00 2017-07-25 02:57:05.000 206 33766.16 165.15 17096.87 37847.56 2017-07-25 02:57:06.000 206 33766.15 165.15 17096.86 88888.00 2017-07-25 02:57:07.000 206 33766.14 165.14 17096.88 88888.00 2017-07-25 02:57:08.000 206 33766.13 165.09 17096.84 88888.00 2017-07-25 02:57:09.000 206 33766.11 165.09 17096.80 88888.00 2017-07-25 02:57:10.000 206 33766.11 165.09 17096.78 37847.54 2017-07-25 02:57:11.000 206 33766.07 165.08 17096.79 88888.00 2017-07-25 02:57:12.000 206 33766.06 165.07 17096.78 88888.00 2017-07-25 02:57:13.000 206 33766.08 165.07 17096.76 88888.00 2017-07-25 02:57:14.000 206 33766.06 165.05 17096.76 88888.00 2017-07-25 02:57:15.000 206 33766.04 165.00 17096.75 37847.50 2017-07-25 02:57:16.000 206 33766.06 165.01 17096.77 88888.00 2017-07-25 02:57:17.000 206 33766.06 165.03 17096.75 88888.00 2017-07-25 02:57:18.000 206 33766.05 164.98 17096.78 88888.00 2017-07-25 02:57:19.000 206 33766.09 164.96 17096.79 88888.00 2017-07-25 02:57:20.000 206 33766.09 164.97 17096.80 37847.57 2017-07-25 02:57:21.000 206 33766.13 165.02 17096.79 88888.00 2017-07-25 02:57:22.000 206 33766.15 165.02 17096.80 88888.00 2017-07-25 02:57:23.000 206 33766.13 165.03 17096.81 88888.00 2017-07-25 02:57:24.000 206 33766.07 165.03 17096.78 88888.00 2017-07-25 02:57:25.000 206 33766.07 165.06 17096.75 37847.64 2017-07-25 02:57:26.000 206 33766.07 165.04 17096.85 88888.00 2017-07-25 02:57:27.000 206 33766.08 165.04 17096.79 88888.00 2017-07-25 02:57:28.000 206 33766.12 165.06 17096.82 88888.00 2017-07-25 02:57:29.000 206 33766.14 165.06 17096.81 88888.00 2017-07-25 02:57:30.000 206 33766.21 165.05 17096.82 37847.58 2017-07-25 02:57:31.000 206 33766.19 165.04 17096.83 88888.00 2017-07-25 02:57:32.000 206 33766.22 165.08 17096.85 88888.00 2017-07-25 02:57:33.000 206 33766.21 165.10 17096.84 88888.00 2017-07-25 02:57:34.000 206 33766.23 165.11 17096.84 88888.00 2017-07-25 02:57:35.000 206 33766.25 165.14 17096.84 37847.67 2017-07-25 02:57:36.000 206 33766.30 165.17 17096.86 88888.00 2017-07-25 02:57:37.000 206 33766.28 165.12 17096.85 88888.00 2017-07-25 02:57:38.000 206 33766.27 165.12 17096.86 88888.00 2017-07-25 02:57:39.000 206 33766.25 165.11 17096.83 88888.00 2017-07-25 02:57:40.000 206 33766.31 165.15 17096.84 37847.86 2017-07-25 02:57:41.000 206 33766.31 165.17 17096.84 88888.00 2017-07-25 02:57:42.000 206 33766.33 165.15 17096.87 88888.00 2017-07-25 02:57:43.000 206 33766.31 165.11 17096.83 88888.00 2017-07-25 02:57:44.000 206 33766.34 165.11 17096.81 88888.00 2017-07-25 02:57:45.000 206 33766.34 165.12 17096.78 37847.82 2017-07-25 02:57:46.000 206 33766.33 165.16 17096.79 88888.00 2017-07-25 02:57:47.000 206 33766.27 165.17 17096.78 88888.00 2017-07-25 02:57:48.000 206 33766.31 165.19 17096.81 88888.00 2017-07-25 02:57:49.000 206 33766.34 165.19 17096.81 88888.00 2017-07-25 02:57:50.000 206 33766.34 165.20 17096.81 37847.76 2017-07-25 02:57:51.000 206 33766.32 165.19 17096.82 88888.00 2017-07-25 02:57:52.000 206 33766.31 165.22 17096.81 88888.00 2017-07-25 02:57:53.000 206 33766.32 165.26 17096.80 88888.00 2017-07-25 02:57:54.000 206 33766.33 165.23 17096.76 88888.00 2017-07-25 02:57:55.000 206 33766.37 165.25 17096.80 37847.87 2017-07-25 02:57:56.000 206 33766.34 165.25 17096.82 88888.00 2017-07-25 02:57:57.000 206 33766.33 165.27 17096.78 88888.00 2017-07-25 02:57:58.000 206 33766.37 165.30 17096.80 88888.00 2017-07-25 02:57:59.000 206 33766.39 165.27 17096.75 88888.00 2017-07-25 02:58:00.000 206 33766.39 165.28 17096.79 37847.88 2017-07-25 02:58:01.000 206 33766.44 165.32 17096.80 88888.00 2017-07-25 02:58:02.000 206 33766.44 165.32 17096.80 88888.00 2017-07-25 02:58:03.000 206 33766.48 165.30 17096.79 88888.00 2017-07-25 02:58:04.000 206 33766.52 165.32 17096.80 88888.00 2017-07-25 02:58:05.000 206 33766.56 165.36 17096.82 37847.80 2017-07-25 02:58:06.000 206 33766.62 165.38 17096.83 88888.00 2017-07-25 02:58:07.000 206 33766.63 165.39 17096.79 88888.00 2017-07-25 02:58:08.000 206 33766.67 165.38 17096.83 88888.00 2017-07-25 02:58:09.000 206 33766.74 165.42 17096.82 88888.00 2017-07-25 02:58:10.000 206 33766.77 165.45 17096.84 37848.05 2017-07-25 02:58:11.000 206 33766.76 165.40 17096.82 88888.00 2017-07-25 02:58:12.000 206 33766.77 165.40 17096.84 88888.00 2017-07-25 02:58:13.000 206 33766.75 165.40 17096.79 88888.00 2017-07-25 02:58:14.000 206 33766.76 165.44 17096.77 88888.00 2017-07-25 02:58:15.000 206 33766.79 165.40 17096.76 37848.15 2017-07-25 02:58:16.000 206 33766.82 165.41 17096.77 88888.00 2017-07-25 02:58:17.000 206 33766.79 165.41 17096.76 88888.00 2017-07-25 02:58:18.000 206 33766.83 165.42 17096.77 88888.00 2017-07-25 02:58:19.000 206 33766.84 165.42 17096.77 88888.00 2017-07-25 02:58:20.000 206 33766.84 165.40 17096.78 37848.27 2017-07-25 02:58:21.000 206 33766.86 165.38 17096.77 88888.00 2017-07-25 02:58:22.000 206 33766.89 165.39 17096.80 88888.00 2017-07-25 02:58:23.000 206 33766.89 165.39 17096.81 88888.00 2017-07-25 02:58:24.000 206 33766.90 165.36 17096.80 88888.00 2017-07-25 02:58:25.000 206 33766.92 165.34 17096.80 37848.20 2017-07-25 02:58:26.000 206 33766.93 165.33 17096.80 88888.00 2017-07-25 02:58:27.000 206 33766.90 165.33 17096.79 88888.00 2017-07-25 02:58:28.000 206 33766.87 165.31 17096.77 88888.00 2017-07-25 02:58:29.000 206 33766.85 165.28 17096.77 88888.00 2017-07-25 02:58:30.000 206 33766.84 165.29 17096.75 37848.24 2017-07-25 02:58:31.000 206 33766.82 165.26 17096.71 88888.00 2017-07-25 02:58:32.000 206 33766.79 165.30 17096.73 88888.00 2017-07-25 02:58:33.000 206 33766.77 165.31 17096.73 88888.00 2017-07-25 02:58:34.000 206 33766.81 165.31 17096.73 88888.00 2017-07-25 02:58:35.000 206 33766.82 165.29 17096.75 37848.16 2017-07-25 02:58:36.000 206 33766.85 165.29 17096.68 88888.00 2017-07-25 02:58:37.000 206 33766.83 165.28 17096.66 88888.00 2017-07-25 02:58:38.000 206 33766.86 165.29 17096.66 88888.00 2017-07-25 02:58:39.000 206 33766.87 165.30 17096.64 88888.00 2017-07-25 02:58:40.000 206 33766.90 165.27 17096.69 37848.13 2017-07-25 02:58:41.000 206 33766.91 165.30 17096.68 88888.00 2017-07-25 02:58:42.000 206 33766.90 165.31 17096.71 88888.00 2017-07-25 02:58:43.000 206 33766.89 165.33 17096.71 88888.00 2017-07-25 02:58:44.000 206 33766.93 165.35 17096.71 88888.00 2017-07-25 02:58:45.000 206 33766.94 165.36 17096.69 37848.35 2017-07-25 02:58:46.000 206 33766.93 165.36 17096.70 88888.00 2017-07-25 02:58:47.000 206 33766.99 165.38 17096.65 88888.00 2017-07-25 02:58:48.000 206 33767.05 165.43 17096.66 88888.00 2017-07-25 02:58:49.000 206 33767.05 165.44 17096.65 88888.00 2017-07-25 02:58:50.000 206 33767.05 165.45 17096.68 37848.33 2017-07-25 02:58:51.000 206 33767.08 165.41 17096.69 88888.00 2017-07-25 02:58:52.000 206 33767.11 165.40 17096.68 88888.00 2017-07-25 02:58:53.000 206 33767.07 165.44 17096.67 88888.00 2017-07-25 02:58:54.000 206 33767.06 165.50 17096.67 88888.00 2017-07-25 02:58:55.000 206 33767.08 165.51 17096.69 37848.42 2017-07-25 02:58:56.000 206 33767.08 165.53 17096.68 88888.00 2017-07-25 02:58:57.000 206 33767.06 165.50 17096.65 88888.00 2017-07-25 02:58:58.000 206 33767.05 165.52 17096.67 88888.00 2017-07-25 02:58:59.000 206 33767.06 165.49 17096.70 88888.00 2017-07-25 02:59:00.000 206 33767.05 165.47 17096.71 37848.45 2017-07-25 02:59:01.000 206 33767.04 165.48 17096.70 88888.00 2017-07-25 02:59:02.000 206 33767.02 165.48 17096.69 88888.00 2017-07-25 02:59:03.000 206 33766.97 165.49 17096.71 88888.00 2017-07-25 02:59:04.000 206 33767.02 165.48 17096.69 88888.00 2017-07-25 02:59:05.000 206 33766.98 165.44 17096.71 37848.43 2017-07-25 02:59:06.000 206 33766.96 165.46 17096.74 88888.00 2017-07-25 02:59:07.000 206 33766.92 165.45 17096.74 88888.00 2017-07-25 02:59:08.000 206 33766.96 165.48 17096.73 88888.00 2017-07-25 02:59:09.000 206 33766.88 165.47 17096.70 88888.00 2017-07-25 02:59:10.000 206 33766.88 165.52 17096.72 37848.29 2017-07-25 02:59:11.000 206 33766.93 165.53 17096.70 88888.00 2017-07-25 02:59:12.000 206 33766.91 165.53 17096.70 88888.00 2017-07-25 02:59:13.000 206 33766.90 165.54 17096.69 88888.00 2017-07-25 02:59:14.000 206 33766.97 165.59 17096.66 88888.00 2017-07-25 02:59:15.000 206 33766.96 165.60 17096.66 37848.22 2017-07-25 02:59:16.000 206 33766.95 165.61 17096.67 88888.00 2017-07-25 02:59:17.000 206 33766.99 165.60 17096.71 88888.00 2017-07-25 02:59:18.000 206 33767.01 165.64 17096.74 88888.00 2017-07-25 02:59:19.000 206 33767.00 165.62 17096.72 88888.00 2017-07-25 02:59:20.000 206 33767.07 165.66 17096.67 37848.49 2017-07-25 02:59:21.000 206 33767.16 165.69 17096.67 88888.00 2017-07-25 02:59:22.000 206 33767.18 165.64 17096.67 88888.00 2017-07-25 02:59:23.000 206 33767.19 165.66 17096.69 88888.00 2017-07-25 02:59:24.000 206 33767.23 165.67 17096.68 88888.00 2017-07-25 02:59:25.000 206 33767.24 165.67 17096.67 37848.47 2017-07-25 02:59:26.000 206 33767.26 165.66 17096.66 88888.00 2017-07-25 02:59:27.000 206 33767.34 165.66 17096.66 88888.00 2017-07-25 02:59:28.000 206 33767.40 165.67 17096.70 88888.00 2017-07-25 02:59:29.000 206 33767.45 165.64 17096.69 88888.00 2017-07-25 02:59:30.000 206 33767.49 165.66 17096.67 37848.71 2017-07-25 02:59:31.000 206 33767.51 165.69 17096.67 88888.00 2017-07-25 02:59:32.000 206 33767.54 165.65 17096.66 88888.00 2017-07-25 02:59:33.000 206 33767.59 165.62 17096.65 88888.00 2017-07-25 02:59:34.000 206 33767.61 165.62 17096.66 88888.00 2017-07-25 02:59:35.000 206 33767.68 165.62 17096.64 37848.84 2017-07-25 02:59:36.000 206 33767.69 165.62 17096.67 88888.00 2017-07-25 02:59:37.000 206 33767.70 165.57 17096.65 88888.00 2017-07-25 02:59:38.000 206 33767.70 165.61 17096.67 88888.00 2017-07-25 02:59:39.000 206 33767.76 165.61 17096.68 88888.00 2017-07-25 02:59:40.000 206 33767.79 165.62 17096.66 37848.92 2017-07-25 02:59:41.000 206 33767.74 165.62 17096.65 88888.00 2017-07-25 02:59:42.000 206 33767.80 165.63 17096.63 88888.00 2017-07-25 02:59:43.000 206 33767.82 165.63 17096.65 88888.00 2017-07-25 02:59:44.000 206 33767.80 165.61 17096.61 88888.00 2017-07-25 02:59:45.000 206 33767.78 165.64 17096.59 37849.06 2017-07-25 02:59:46.000 206 33767.81 165.63 17096.62 88888.00 2017-07-25 02:59:47.000 206 33767.79 165.60 17096.65 88888.00 2017-07-25 02:59:48.000 206 33767.80 165.62 17096.64 88888.00 2017-07-25 02:59:49.000 206 33767.79 165.59 17096.65 88888.00 2017-07-25 02:59:50.000 206 33767.76 165.64 17096.64 37848.99 2017-07-25 02:59:51.000 206 33767.73 165.66 17096.63 88888.00 2017-07-25 02:59:52.000 206 33767.71 165.64 17096.66 88888.00 2017-07-25 02:59:53.000 206 33767.73 165.63 17096.69 88888.00 2017-07-25 02:59:54.000 206 33767.73 165.62 17096.69 88888.00 2017-07-25 02:59:55.000 206 33767.73 165.59 17096.66 37848.98 2017-07-25 02:59:56.000 206 33767.77 165.58 17096.67 88888.00 2017-07-25 02:59:57.000 206 33767.75 165.58 17096.69 88888.00 2017-07-25 02:59:58.000 206 33767.74 165.59 17096.67 88888.00 2017-07-25 02:59:59.000 206 33767.75 165.62 17096.68 88888.00 2017-07-25 03:00:00.000 206 33767.75 165.63 17096.65 37848.94 2017-07-25 03:00:01.000 206 33767.75 165.65 17096.63 88888.00 2017-07-25 03:00:02.000 206 33767.77 165.67 17096.67 88888.00 2017-07-25 03:00:03.000 206 33767.74 165.67 17096.69 88888.00 2017-07-25 03:00:04.000 206 33767.81 165.71 17096.64 88888.00 2017-07-25 03:00:05.000 206 33767.78 165.70 17096.64 37848.95 2017-07-25 03:00:06.000 206 33767.82 165.71 17096.66 88888.00 2017-07-25 03:00:07.000 206 33767.81 165.71 17096.67 88888.00 2017-07-25 03:00:08.000 206 33767.81 165.68 17096.67 88888.00 2017-07-25 03:00:09.000 206 33767.81 165.69 17096.69 88888.00 2017-07-25 03:00:10.000 206 33767.84 165.68 17096.67 37849.03 2017-07-25 03:00:11.000 206 33767.88 165.69 17096.63 88888.00 2017-07-25 03:00:12.000 206 33767.89 165.68 17096.63 88888.00 2017-07-25 03:00:13.000 206 33767.93 165.68 17096.65 88888.00 2017-07-25 03:00:14.000 206 33767.89 165.70 17096.66 88888.00 2017-07-25 03:00:15.000 206 33767.89 165.71 17096.67 37849.05 2017-07-25 03:00:16.000 206 33767.86 165.69 17096.66 88888.00 2017-07-25 03:00:17.000 206 33767.91 165.71 17096.69 88888.00 2017-07-25 03:00:18.000 206 33767.95 165.71 17096.67 88888.00 2017-07-25 03:00:19.000 206 33767.97 165.69 17096.65 88888.00 2017-07-25 03:00:20.000 206 33767.95 165.69 17096.66 37849.16 2017-07-25 03:00:21.000 206 33767.93 165.68 17096.65 88888.00 2017-07-25 03:00:22.000 206 33767.93 165.70 17096.68 88888.00 2017-07-25 03:00:23.000 206 33767.93 165.67 17096.69 88888.00 2017-07-25 03:00:24.000 206 33767.97 165.66 17096.68 88888.00 2017-07-25 03:00:25.000 206 33767.97 165.68 17096.69 37849.24 2017-07-25 03:00:26.000 206 33767.96 165.67 17096.67 88888.00 2017-07-25 03:00:27.000 206 33767.98 165.66 17096.63 88888.00 2017-07-25 03:00:28.000 206 33768.05 165.69 17096.62 88888.00 2017-07-25 03:00:29.000 206 33768.10 165.66 17096.66 88888.00 2017-07-25 03:00:30.000 206 33768.10 165.68 17096.61 37849.28 2017-07-25 03:00:31.000 206 33768.12 165.69 17096.59 88888.00 2017-07-25 03:00:32.000 206 33768.15 165.66 17096.62 88888.00 2017-07-25 03:00:33.000 206 33768.14 165.70 17096.61 88888.00 2017-07-25 03:00:34.000 206 33768.16 165.73 17096.62 88888.00 2017-07-25 03:00:35.000 206 33768.18 165.72 17096.62 37849.40 2017-07-25 03:00:36.000 206 33768.24 165.74 17096.57 88888.00 2017-07-25 03:00:37.000 206 33768.28 165.73 17096.56 88888.00 2017-07-25 03:00:38.000 206 33768.29 165.76 17096.59 88888.00 2017-07-25 03:00:39.000 206 33768.32 165.71 17096.60 88888.00 2017-07-25 03:00:40.000 206 33768.35 165.71 17096.63 37849.45 2017-07-25 03:00:41.000 206 33768.38 165.65 17096.64 88888.00 2017-07-25 03:00:42.000 206 33768.40 165.69 17096.67 88888.00 2017-07-25 03:00:43.000 206 33768.41 165.72 17096.67 88888.00 2017-07-25 03:00:44.000 206 33768.42 165.75 17096.64 88888.00 2017-07-25 03:00:45.000 206 33768.46 165.71 17096.66 37849.44 2017-07-25 03:00:46.000 206 33768.48 165.71 17096.70 88888.00 2017-07-25 03:00:47.000 206 33768.49 165.69 17096.67 88888.00 2017-07-25 03:00:48.000 206 33768.50 165.75 17096.67 88888.00 2017-07-25 03:00:49.000 206 33768.50 165.80 17096.66 88888.00 2017-07-25 03:00:50.000 206 33768.49 165.81 17096.67 37849.61 2017-07-25 03:00:51.000 206 33768.51 165.79 17096.71 88888.00 2017-07-25 03:00:52.000 206 33768.51 165.76 17096.59 88888.00 2017-07-25 03:00:53.000 206 33768.51 165.73 17096.56 88888.00 2017-07-25 03:00:54.000 206 33768.53 165.71 17096.59 88888.00 2017-07-25 03:00:55.000 206 33768.55 165.73 17096.56 37849.65 2017-07-25 03:00:56.000 206 33768.56 165.74 17096.62 88888.00 2017-07-25 03:00:57.000 206 33768.52 165.72 17096.59 88888.00 2017-07-25 03:00:58.000 206 33768.54 165.72 17096.59 88888.00 2017-07-25 03:00:59.000 206 33768.46 165.69 17096.59 88888.00 2017-07-25 03:01:00.000 206 33768.48 165.73 17096.62 37849.68 2017-07-25 03:01:01.000 206 33768.46 165.72 17096.62 88888.00 2017-07-25 03:01:02.000 206 33768.44 165.69 17096.60 88888.00 2017-07-25 03:01:03.000 206 33768.46 165.64 17096.57 88888.00 2017-07-25 03:01:04.000 206 33768.44 165.60 17096.56 88888.00 2017-07-25 03:01:05.000 206 33768.43 165.61 17096.54 37849.64 2017-07-25 03:01:06.000 206 33768.40 165.61 17096.55 88888.00 2017-07-25 03:01:07.000 206 33768.41 165.61 17096.58 88888.00 2017-07-25 03:01:08.000 206 33768.41 165.59 17096.54 88888.00 2017-07-25 03:01:09.000 206 33768.40 165.60 17096.54 88888.00 2017-07-25 03:01:10.000 206 33768.40 165.65 17096.53 37849.60 2017-07-25 03:01:11.000 206 33768.41 165.67 17096.49 88888.00 2017-07-25 03:01:12.000 206 33768.42 165.64 17096.53 88888.00 2017-07-25 03:01:13.000 206 33768.44 165.60 17096.56 88888.00 2017-07-25 03:01:14.000 206 33768.46 165.61 17096.57 88888.00 2017-07-25 03:01:15.000 206 33768.47 165.59 17096.53 37849.55 2017-07-25 03:01:16.000 206 33768.50 165.60 17096.52 88888.00 2017-07-25 03:01:17.000 206 33768.50 165.58 17096.54 88888.00 2017-07-25 03:01:18.000 206 33768.50 165.55 17096.55 88888.00 2017-07-25 03:01:19.000 206 33768.55 165.56 17096.54 88888.00 2017-07-25 03:01:20.000 206 33768.57 165.56 17096.53 37849.62 2017-07-25 03:01:21.000 206 33768.61 165.60 17096.55 88888.00 2017-07-25 03:01:22.000 206 33768.63 165.65 17096.53 88888.00 2017-07-25 03:01:23.000 206 33768.68 165.63 17096.52 88888.00 2017-07-25 03:01:24.000 206 33768.70 165.64 17096.54 88888.00 2017-07-25 03:01:25.000 206 33768.72 165.65 17096.55 37849.75 2017-07-25 03:01:26.000 206 33768.77 165.68 17096.54 88888.00 2017-07-25 03:01:27.000 206 33768.80 165.67 17096.54 88888.00 2017-07-25 03:01:28.000 206 33768.80 165.68 17096.57 88888.00 2017-07-25 03:01:29.000 206 33768.82 165.71 17096.53 88888.00 2017-07-25 03:01:30.000 206 33768.80 165.69 17096.51 37849.93 2017-07-25 03:01:31.000 206 33768.81 165.65 17096.54 88888.00 2017-07-25 03:01:32.000 206 33768.81 165.71 17096.54 88888.00 2017-07-25 03:01:33.000 206 33768.78 165.68 17096.51 88888.00 2017-07-25 03:01:34.000 206 33768.81 165.66 17096.53 88888.00 2017-07-25 03:01:35.000 206 33768.83 165.65 17096.56 37849.88 2017-07-25 03:01:36.000 206 33768.85 165.66 17096.57 88888.00 2017-07-25 03:01:37.000 206 33768.81 165.67 17096.58 88888.00 2017-07-25 03:01:38.000 206 33768.80 165.66 17096.53 88888.00 2017-07-25 03:01:39.000 206 33768.81 165.66 17096.49 88888.00 2017-07-25 03:01:40.000 206 33768.80 165.66 17096.50 37849.88 2017-07-25 03:01:41.000 206 33768.76 165.71 17096.51 88888.00 2017-07-25 03:01:42.000 206 33768.77 165.67 17096.50 88888.00 2017-07-25 03:01:43.000 206 33768.78 165.66 17096.49 88888.00 2017-07-25 03:01:44.000 206 33768.78 165.66 17096.50 88888.00 2017-07-25 03:01:45.000 206 33768.78 165.67 17096.54 37849.92 2017-07-25 03:01:46.000 206 33768.80 165.71 17096.57 88888.00 2017-07-25 03:01:47.000 206 33768.80 165.67 17096.57 88888.00 2017-07-25 03:01:48.000 206 33768.79 165.68 17096.55 88888.00 2017-07-25 03:01:49.000 206 33768.83 165.70 17096.53 88888.00 2017-07-25 03:01:50.000 206 33768.87 165.73 17096.55 37849.92 2017-07-25 03:01:51.000 206 33768.89 165.73 17096.57 88888.00 2017-07-25 03:01:52.000 206 33768.93 165.70 17096.53 88888.00 2017-07-25 03:01:53.000 206 33768.97 165.69 17096.55 88888.00 2017-07-25 03:01:54.000 206 33768.98 165.71 17096.56 88888.00 2017-07-25 03:01:55.000 206 33768.97 165.71 17096.54 37849.95 2017-07-25 03:01:56.000 206 33769.03 165.71 17096.55 88888.00 2017-07-25 03:01:57.000 206 33769.05 165.71 17096.56 88888.00 2017-07-25 03:01:58.000 206 33769.08 165.70 17096.59 88888.00 2017-07-25 03:01:59.000 206 33769.08 165.69 17096.56 88888.00 2017-07-25 03:02:00.000 206 33769.11 165.67 17096.52 37850.17 2017-07-25 03:02:01.000 206 33769.11 165.64 17096.47 88888.00 2017-07-25 03:02:02.000 206 33769.10 165.66 17096.47 88888.00 2017-07-25 03:02:03.000 206 33769.12 165.64 17096.50 88888.00 2017-07-25 03:02:04.000 206 33769.10 165.60 17096.51 88888.00 2017-07-25 03:02:05.000 206 33769.08 165.62 17096.47 37850.18 2017-07-25 03:02:06.000 206 33769.03 165.62 17096.49 88888.00 2017-07-25 03:02:07.000 206 33769.00 165.59 17096.50 88888.00 2017-07-25 03:02:08.000 206 33769.00 165.57 17096.52 88888.00 2017-07-25 03:02:09.000 206 33768.97 165.57 17096.52 88888.00 2017-07-25 03:02:10.000 206 33769.00 165.54 17096.54 37850.03 2017-07-25 03:02:11.000 206 33768.99 165.52 17096.54 88888.00 2017-07-25 03:02:12.000 206 33768.96 165.55 17096.51 88888.00 2017-07-25 03:02:13.000 206 33768.95 165.55 17096.46 88888.00 2017-07-25 03:02:14.000 206 33768.96 165.59 17096.49 88888.00 2017-07-25 03:02:15.000 206 33768.96 165.60 17096.51 37850.04 2017-07-25 03:02:16.000 206 33768.97 165.62 17096.55 88888.00 2017-07-25 03:02:17.000 206 33768.96 165.59 17096.50 88888.00 2017-07-25 03:02:18.000 206 33768.95 165.61 17096.48 88888.00 2017-07-25 03:02:19.000 206 33768.97 165.64 17096.49 88888.00 2017-07-25 03:02:20.000 206 33768.99 165.65 17096.52 37850.05 2017-07-25 03:02:21.000 206 33769.04 165.65 17096.57 88888.00 2017-07-25 03:02:22.000 206 33769.05 165.68 17096.56 88888.00 2017-07-25 03:02:23.000 206 33769.02 165.73 17096.56 88888.00 2017-07-25 03:02:24.000 206 33769.03 165.70 17096.54 88888.00 2017-07-25 03:02:25.000 206 33769.05 165.69 17096.52 37850.06 2017-07-25 03:02:26.000 206 33769.04 165.68 17096.58 88888.00 2017-07-25 03:02:27.000 206 33769.00 165.70 17096.58 88888.00 2017-07-25 03:02:28.000 206 33769.03 165.72 17096.57 88888.00 2017-07-25 03:02:29.000 206 33769.04 165.75 17096.60 88888.00 2017-07-25 03:02:30.000 206 33769.04 165.75 17096.61 37850.15 2017-07-25 03:02:31.000 206 33769.07 165.77 17096.56 88888.00 2017-07-25 03:02:32.000 206 33769.07 165.76 17096.55 88888.00 2017-07-25 03:02:33.000 206 33769.12 165.77 17096.54 88888.00 2017-07-25 03:02:34.000 206 33769.13 165.80 17096.55 88888.00 2017-07-25 03:02:35.000 206 33769.14 165.80 17096.53 37850.26 2017-07-25 03:02:36.000 206 33769.15 165.79 17096.52 88888.00 2017-07-25 03:02:37.000 206 33769.14 165.78 17096.57 88888.00 2017-07-25 03:02:38.000 206 33769.15 165.77 17096.55 88888.00 2017-07-25 03:02:39.000 206 33769.16 165.74 17096.54 88888.00 2017-07-25 03:02:40.000 206 33769.16 165.76 17096.54 37850.14 2017-07-25 03:02:41.000 206 33769.16 165.75 17096.53 88888.00 2017-07-25 03:02:42.000 206 33769.18 165.77 17096.55 88888.00 2017-07-25 03:02:43.000 206 33769.19 165.77 17096.56 88888.00 2017-07-25 03:02:44.000 206 33769.20 165.78 17096.50 88888.00 2017-07-25 03:02:45.000 206 33769.21 165.78 17096.49 37850.17 2017-07-25 03:02:46.000 206 33769.22 165.78 17096.52 88888.00 2017-07-25 03:02:47.000 206 33769.18 165.78 17096.51 88888.00 2017-07-25 03:02:48.000 206 33769.19 165.82 17096.48 88888.00 2017-07-25 03:02:49.000 206 33769.19 165.80 17096.49 88888.00 2017-07-25 03:02:50.000 206 33769.19 165.80 17096.51 37850.26 2017-07-25 03:02:51.000 206 33769.23 165.79 17096.57 88888.00 2017-07-25 03:02:52.000 206 33769.23 165.77 17096.57 88888.00 2017-07-25 03:02:53.000 206 33769.19 165.76 17096.52 88888.00 2017-07-25 03:02:54.000 206 33769.21 165.74 17096.49 88888.00 2017-07-25 03:02:55.000 206 33769.19 165.75 17096.51 37850.17 2017-07-25 03:02:56.000 206 33769.15 165.74 17096.55 88888.00 2017-07-25 03:02:57.000 206 33769.16 165.67 17096.55 88888.00 2017-07-25 03:02:58.000 206 33769.13 165.64 17096.56 88888.00 2017-07-25 03:02:59.000 206 33769.12 165.61 17096.53 88888.00 2017-07-25 03:03:00.000 206 33769.09 165.56 17096.53 37850.25 2017-07-25 03:03:01.000 206 33769.09 165.59 17096.56 88888.00 2017-07-25 03:03:02.000 206 33769.12 165.57 17096.53 88888.00 2017-07-25 03:03:03.000 206 33769.13 165.56 17096.50 88888.00 2017-07-25 03:03:04.000 206 33769.12 165.59 17096.51 88888.00 2017-07-25 03:03:05.000 206 33769.14 165.57 17096.53 37850.11 2017-07-25 03:03:06.000 206 33769.15 165.55 17096.50 88888.00 2017-07-25 03:03:07.000 206 33769.15 165.57 17096.48 88888.00 2017-07-25 03:03:08.000 206 33769.17 165.57 17096.49 88888.00 2017-07-25 03:03:09.000 206 33769.19 165.58 17096.49 88888.00 2017-07-25 03:03:10.000 206 33769.25 165.60 17096.53 37850.13 2017-07-25 03:03:11.000 206 33769.29 165.63 17096.54 88888.00 2017-07-25 03:03:12.000 206 33769.31 165.64 17096.54 88888.00 2017-07-25 03:03:13.000 206 33769.34 165.68 17096.48 88888.00 2017-07-25 03:03:14.000 206 33769.31 165.70 17096.47 88888.00 2017-07-25 03:03:15.000 206 33769.31 165.75 17096.48 37850.30 2017-07-25 03:03:16.000 206 33769.33 165.77 17096.46 88888.00 2017-07-25 03:03:17.000 206 33769.36 165.74 17096.42 88888.00 2017-07-25 03:03:18.000 206 33769.35 165.77 17096.46 88888.00 2017-07-25 03:03:19.000 206 33769.38 165.78 17096.46 88888.00 2017-07-25 03:03:20.000 206 33769.40 165.78 17096.45 37850.41 2017-07-25 03:03:21.000 206 33769.39 165.80 17096.46 88888.00 2017-07-25 03:03:22.000 206 33769.42 165.78 17096.46 88888.00 2017-07-25 03:03:23.000 206 33769.43 165.80 17096.45 88888.00 2017-07-25 03:03:24.000 206 33769.45 165.81 17096.48 88888.00 2017-07-25 03:03:25.000 206 33769.41 165.80 17096.50 37850.42 2017-07-25 03:03:26.000 206 33769.40 165.80 17096.49 88888.00 2017-07-25 03:03:27.000 206 33769.38 165.79 17096.53 88888.00 2017-07-25 03:03:28.000 206 33769.30 165.77 17096.55 88888.00 2017-07-25 03:03:29.000 206 33769.24 165.77 17096.58 88888.00 2017-07-25 03:03:30.000 206 33769.24 165.72 17096.53 37850.33 2017-07-25 03:03:31.000 206 33769.13 165.69 17096.52 88888.00 2017-07-25 03:03:32.000 206 33769.05 165.63 17096.56 88888.00 2017-07-25 03:03:33.000 206 33768.98 165.61 17096.58 88888.00 2017-07-25 03:03:34.000 206 33768.90 165.60 17096.59 88888.00 2017-07-25 03:03:35.000 206 33768.81 165.57 17096.56 37850.03 2017-07-25 03:03:36.000 206 33768.76 165.54 17096.58 88888.00 2017-07-25 03:03:37.000 206 33768.69 165.51 17096.56 88888.00 2017-07-25 03:03:38.000 206 33768.62 165.48 17096.56 88888.00 2017-07-25 03:03:39.000 206 33768.62 165.48 17096.58 88888.00 2017-07-25 03:03:40.000 206 33768.65 165.52 17096.57 37849.77 2017-07-25 03:03:41.000 206 33768.67 165.57 17096.59 88888.00 2017-07-25 03:03:42.000 206 33768.68 165.62 17096.58 88888.00 2017-07-25 03:03:43.000 206 33768.71 165.64 17096.58 88888.00 2017-07-25 03:03:44.000 206 33768.76 165.65 17096.63 88888.00 2017-07-25 03:03:45.000 206 33768.81 165.65 17096.59 37849.83 2017-07-25 03:03:46.000 206 33768.85 165.72 17096.56 88888.00 2017-07-25 03:03:47.000 206 33768.86 165.75 17096.53 88888.00 2017-07-25 03:03:48.000 206 33768.93 165.74 17096.53 88888.00 2017-07-25 03:03:49.000 206 33768.99 165.75 17096.56 88888.00 2017-07-25 03:03:50.000 206 33769.04 165.74 17096.56 37850.02 2017-07-25 03:03:51.000 206 33769.07 165.80 17096.54 88888.00 2017-07-25 03:03:52.000 206 33769.14 165.84 17096.55 88888.00 2017-07-25 03:03:53.000 206 33769.17 165.82 17096.55 88888.00 2017-07-25 03:03:54.000 206 33769.16 165.82 17096.51 88888.00 2017-07-25 03:03:55.000 206 33769.17 165.84 17096.52 37850.18 2017-07-25 03:03:56.000 206 33769.16 165.86 17096.51 88888.00 2017-07-25 03:03:57.000 206 33769.18 165.84 17096.50 88888.00 2017-07-25 03:03:58.000 206 33769.16 165.82 17096.54 88888.00 2017-07-25 03:03:59.000 206 33769.13 165.82 17096.51 88888.00 2017-07-25 03:04:00.000 206 33769.07 165.76 17096.50 37850.26 2017-07-25 03:04:01.000 206 33769.08 165.69 17096.51 88888.00 2017-07-25 03:04:02.000 206 33769.02 165.69 17096.53 88888.00 2017-07-25 03:04:03.000 206 33768.96 165.66 17096.52 88888.00 2017-07-25 03:04:04.000 206 33768.89 165.67 17096.52 88888.00 2017-07-25 03:04:05.000 206 33768.82 165.69 17096.52 37850.03 2017-07-25 03:04:06.000 206 33768.74 165.64 17096.52 88888.00 2017-07-25 03:04:07.000 206 33768.62 165.61 17096.53 88888.00 2017-07-25 03:04:08.000 206 33768.56 165.63 17096.53 88888.00 2017-07-25 03:04:09.000 206 33768.50 165.59 17096.54 88888.00 2017-07-25 03:04:10.000 206 33768.44 165.62 17096.55 37849.77 2017-07-25 03:04:11.000 206 33768.37 165.62 17096.56 88888.00 2017-07-25 03:04:12.000 206 33768.32 165.59 17096.54 88888.00 2017-07-25 03:04:13.000 206 33768.29 165.57 17096.58 88888.00 2017-07-25 03:04:14.000 206 33768.25 165.56 17096.59 88888.00 2017-07-25 03:04:15.000 206 33768.21 165.59 17096.59 37849.61 2017-07-25 03:04:16.000 206 33768.22 165.60 17096.62 88888.00 2017-07-25 03:04:17.000 206 33768.20 165.60 17096.64 88888.00 2017-07-25 03:04:18.000 206 33768.15 165.61 17096.59 88888.00 2017-07-25 03:04:19.000 206 33768.16 165.64 17096.59 88888.00 2017-07-25 03:04:20.000 206 33768.20 165.66 17096.60 37849.41 2017-07-25 03:04:21.000 206 33768.22 165.66 17096.61 88888.00 2017-07-25 03:04:22.000 206 33768.19 165.65 17096.61 88888.00 2017-07-25 03:04:23.000 206 33768.21 165.69 17096.63 88888.00 2017-07-25 03:04:24.000 206 33768.23 165.70 17096.67 88888.00 2017-07-25 03:04:25.000 206 33768.22 165.74 17096.65 37849.44 2017-07-25 03:04:26.000 206 33768.26 165.70 17096.65 88888.00 2017-07-25 03:04:27.000 206 33768.25 165.67 17096.64 88888.00 2017-07-25 03:04:28.000 206 33768.29 165.64 17096.66 88888.00 2017-07-25 03:04:29.000 206 33768.34 165.65 17096.67 88888.00 2017-07-25 03:04:30.000 206 33768.40 165.66 17096.66 37849.50 2017-07-25 03:04:31.000 206 33768.42 165.63 17096.63 88888.00 2017-07-25 03:04:32.000 206 33768.45 165.65 17096.66 88888.00 2017-07-25 03:04:33.000 206 33768.41 165.69 17096.67 88888.00 2017-07-25 03:04:34.000 206 33768.44 165.73 17096.67 88888.00 2017-07-25 03:04:35.000 206 33768.43 165.73 17096.62 37849.56 2017-07-25 03:04:36.000 206 33768.44 165.74 17096.64 88888.00 2017-07-25 03:04:37.000 206 33768.41 165.75 17096.63 88888.00 2017-07-25 03:04:38.000 206 33768.35 165.69 17096.62 88888.00 2017-07-25 03:04:39.000 206 33768.36 165.72 17096.63 88888.00 2017-07-25 03:04:40.000 206 33768.36 165.72 17096.64 37849.55 2017-07-25 03:04:41.000 206 33768.35 165.75 17096.65 88888.00 2017-07-25 03:04:42.000 206 33768.32 165.75 17096.71 88888.00 2017-07-25 03:04:43.000 206 33768.26 165.71 17096.66 88888.00 2017-07-25 03:04:44.000 206 33768.23 165.69 17096.62 88888.00 2017-07-25 03:04:45.000 206 33768.15 165.73 17096.66 37849.46 2017-07-25 03:04:46.000 206 33768.09 165.69 17096.67 88888.00 2017-07-25 03:04:47.000 206 33768.02 165.65 17096.69 88888.00 2017-07-25 03:04:48.000 206 33767.97 165.62 17096.69 88888.00 2017-07-25 03:04:49.000 206 33767.89 165.62 17096.72 88888.00 2017-07-25 03:04:50.000 206 33767.80 165.60 17096.72 37849.27 2017-07-25 03:04:51.000 206 33767.73 165.53 17096.74 88888.00 2017-07-25 03:04:52.000 206 33767.70 165.50 17096.73 88888.00 2017-07-25 03:04:53.000 206 33767.65 165.48 17096.77 88888.00 2017-07-25 03:04:54.000 206 33767.59 165.49 17096.75 88888.00 2017-07-25 03:04:55.000 206 33767.52 165.50 17096.78 37848.87 2017-07-25 03:04:56.000 206 33767.47 165.50 17096.78 88888.00 2017-07-25 03:04:57.000 206 33767.41 165.48 17096.76 88888.00 2017-07-25 03:04:58.000 206 33767.41 165.49 17096.76 88888.00 2017-07-25 03:04:59.000 206 33767.43 165.43 17096.80 88888.00 2017-07-25 03:05:00.000 206 33767.39 165.40 17096.77 37848.71 2017-07-25 03:05:01.000 206 33767.38 165.40 17096.77 88888.00 2017-07-25 03:05:02.000 206 33767.40 165.42 17096.78 88888.00 2017-07-25 03:05:03.000 206 33767.38 165.40 17096.77 88888.00 2017-07-25 03:05:04.000 206 33767.31 165.39 17096.74 88888.00 2017-07-25 03:05:05.000 206 33767.36 165.37 17096.74 37848.76 2017-07-25 03:05:06.000 206 33767.38 165.42 17096.72 88888.00 2017-07-25 03:05:07.000 206 33767.40 165.38 17096.76 88888.00 2017-07-25 03:05:08.000 206 33767.41 165.39 17096.78 88888.00 2017-07-25 03:05:09.000 206 33767.42 165.40 17096.80 88888.00 2017-07-25 03:05:10.000 206 33767.44 165.43 17096.81 37848.61 2017-07-25 03:05:11.000 206 33767.45 165.44 17096.75 88888.00 2017-07-25 03:05:12.000 206 33767.39 165.48 17096.74 88888.00 2017-07-25 03:05:13.000 206 33767.38 165.49 17096.75 88888.00 2017-07-25 03:05:14.000 206 33767.39 165.45 17096.78 88888.00 2017-07-25 03:05:15.000 206 33767.38 165.39 17096.79 37848.71 2017-07-25 03:05:16.000 206 33767.38 165.38 17096.78 88888.00 2017-07-25 03:05:17.000 206 33767.33 165.39 17096.74 88888.00 2017-07-25 03:05:18.000 206 33767.34 165.44 17096.78 88888.00 2017-07-25 03:05:19.000 206 33767.29 165.44 17096.79 88888.00 2017-07-25 03:05:20.000 206 33767.31 165.42 17096.81 37848.72 2017-07-25 03:05:21.000 206 33767.29 165.40 17096.83 88888.00 2017-07-25 03:05:22.000 206 33767.26 165.42 17096.81 88888.00 2017-07-25 03:05:23.000 206 33767.25 165.39 17096.76 88888.00 2017-07-25 03:05:24.000 206 33767.18 165.38 17096.74 88888.00 2017-07-25 03:05:25.000 206 33767.13 165.38 17096.76 37848.64 2017-07-25 03:05:26.000 206 33767.11 165.39 17096.75 88888.00 2017-07-25 03:05:27.000 206 33767.05 165.33 17096.76 88888.00 2017-07-25 03:05:28.000 206 33766.97 165.33 17096.83 88888.00 2017-07-25 03:05:29.000 206 33766.93 165.30 17096.83 88888.00 2017-07-25 03:05:30.000 206 33766.90 165.31 17096.81 37848.41 2017-07-25 03:05:31.000 206 33766.84 165.30 17096.79 88888.00 2017-07-25 03:05:32.000 206 33766.79 165.23 17096.82 88888.00 2017-07-25 03:05:33.000 206 33766.74 165.22 17096.84 88888.00 2017-07-25 03:05:34.000 206 33766.72 165.24 17096.85 88888.00 2017-07-25 03:05:35.000 206 33766.71 165.23 17096.85 37848.17 2017-07-25 03:05:36.000 206 33766.71 165.21 17096.84 88888.00 2017-07-25 03:05:37.000 206 33766.67 165.16 17096.84 88888.00 2017-07-25 03:05:38.000 206 33766.64 165.14 17096.86 88888.00 2017-07-25 03:05:39.000 206 33766.60 165.13 17096.89 88888.00 2017-07-25 03:05:40.000 206 33766.55 165.12 17096.87 37848.04 2017-07-25 03:05:41.000 206 33766.56 165.10 17096.84 88888.00 2017-07-25 03:05:42.000 206 33766.55 165.10 17096.87 88888.00 2017-07-25 03:05:43.000 206 33766.57 165.07 17096.90 88888.00 2017-07-25 03:05:44.000 206 33766.58 165.04 17096.91 88888.00 2017-07-25 03:05:45.000 206 33766.56 165.03 17096.91 37848.02 2017-07-25 03:05:46.000 206 33766.57 165.06 17096.88 88888.00 2017-07-25 03:05:47.000 206 33766.58 165.05 17096.89 88888.00 2017-07-25 03:05:48.000 206 33766.56 165.01 17096.89 88888.00 2017-07-25 03:05:49.000 206 33766.59 164.98 17096.90 88888.00 2017-07-25 03:05:50.000 206 33766.61 164.98 17096.92 37847.97 2017-07-25 03:05:51.000 206 33766.59 165.00 17096.91 88888.00 2017-07-25 03:05:52.000 206 33766.59 165.00 17096.90 88888.00 2017-07-25 03:05:53.000 206 33766.56 164.97 17096.90 88888.00 2017-07-25 03:05:54.000 206 33766.62 164.96 17096.86 88888.00 2017-07-25 03:05:55.000 206 33766.66 164.99 17096.84 37848.13 2017-07-25 03:05:56.000 206 33766.68 164.98 17096.79 88888.00 2017-07-25 03:05:57.000 206 33766.74 164.95 17096.87 88888.00 2017-07-25 03:05:58.000 206 33766.78 164.99 17096.90 88888.00 2017-07-25 03:05:59.000 206 33766.79 165.01 17096.89 88888.00 2017-07-25 03:06:00.000 206 33766.77 165.00 17096.85 37848.08 2017-07-25 03:06:01.000 206 33766.78 164.98 17096.85 88888.00 2017-07-25 03:06:02.000 206 33766.78 165.01 17096.82 88888.00 2017-07-25 03:06:03.000 206 33766.77 165.00 17096.90 88888.00 2017-07-25 03:06:04.000 206 33766.76 165.00 17096.90 88888.00 2017-07-25 03:06:05.000 206 33766.71 164.97 17096.85 37848.30 2017-07-25 03:06:06.000 206 33766.67 164.95 17096.86 88888.00 2017-07-25 03:06:07.000 206 33766.67 164.93 17096.88 88888.00 2017-07-25 03:06:08.000 206 33766.64 164.94 17096.88 88888.00 2017-07-25 03:06:09.000 206 33766.61 164.90 17096.85 88888.00 2017-07-25 03:06:10.000 206 33766.57 164.87 17096.86 37848.02 2017-07-25 03:06:11.000 206 33766.55 164.87 17096.82 88888.00 2017-07-25 03:06:12.000 206 33766.51 164.83 17096.83 88888.00 2017-07-25 03:06:13.000 206 33766.43 164.78 17096.83 88888.00 2017-07-25 03:06:14.000 206 33766.38 164.74 17096.81 88888.00 2017-07-25 03:06:15.000 206 33766.31 164.68 17096.83 37847.81 2017-07-25 03:06:16.000 206 33766.26 164.68 17096.84 88888.00 2017-07-25 03:06:17.000 206 33766.23 164.63 17096.84 88888.00 2017-07-25 03:06:18.000 206 33766.17 164.65 17096.88 88888.00 2017-07-25 03:06:19.000 206 33766.11 164.61 17096.90 88888.00 2017-07-25 03:06:20.000 206 33766.05 164.61 17096.85 37847.68 2017-07-25 03:06:21.000 206 33766.00 164.58 17096.86 88888.00 2017-07-25 03:06:22.000 206 33765.96 164.54 17096.85 88888.00 2017-07-25 03:06:23.000 206 33765.94 164.53 17096.90 88888.00 2017-07-25 03:06:24.000 206 33765.92 164.53 17096.91 88888.00 2017-07-25 03:06:25.000 206 33765.95 164.52 17096.92 37847.45 2017-07-25 03:06:26.000 206 33765.92 164.55 17096.96 88888.00 2017-07-25 03:06:27.000 206 33765.89 164.54 17096.95 88888.00 2017-07-25 03:06:28.000 206 33765.89 164.53 17096.93 88888.00 2017-07-25 03:06:29.000 206 33765.92 164.53 17096.93 88888.00 2017-07-25 03:06:30.000 206 33765.92 164.53 17096.94 37847.45 2017-07-25 03:06:31.000 206 33765.87 164.53 17096.92 88888.00 2017-07-25 03:06:32.000 206 33765.85 164.52 17096.94 88888.00 2017-07-25 03:06:33.000 206 33765.86 164.51 17096.95 88888.00 2017-07-25 03:06:34.000 206 33765.86 164.50 17096.95 88888.00 2017-07-25 03:06:35.000 206 33765.85 164.46 17096.99 37847.33 2017-07-25 03:06:36.000 206 33765.85 164.49 17096.97 88888.00 2017-07-25 03:06:37.000 206 33765.85 164.51 17096.99 88888.00 2017-07-25 03:06:38.000 206 33765.83 164.44 17097.03 88888.00 2017-07-25 03:06:39.000 206 33765.81 164.38 17097.03 88888.00 2017-07-25 03:06:40.000 206 33765.81 164.38 17097.02 37847.23 2017-07-25 03:06:41.000 206 33765.77 164.38 17097.02 88888.00 2017-07-25 03:06:42.000 206 33765.76 164.36 17097.06 88888.00 2017-07-25 03:06:43.000 206 33765.77 164.37 17097.03 88888.00 2017-07-25 03:06:44.000 206 33765.80 164.37 17097.01 88888.00 2017-07-25 03:06:45.000 206 33765.76 164.36 17097.05 37847.37 2017-07-25 03:06:46.000 206 33765.75 164.36 17097.06 88888.00 2017-07-25 03:06:47.000 206 33765.73 164.34 17097.04 88888.00 2017-07-25 03:06:48.000 206 33765.73 164.35 17097.04 88888.00 2017-07-25 03:06:49.000 206 33765.74 164.37 17097.06 88888.00 2017-07-25 03:06:50.000 206 33765.77 164.36 17097.05 37847.26 2017-07-25 03:06:51.000 206 33765.76 164.39 17097.01 88888.00 2017-07-25 03:06:52.000 206 33765.72 164.34 17097.00 88888.00 2017-07-25 03:06:53.000 206 33765.69 164.33 17097.05 88888.00 2017-07-25 03:06:54.000 206 33765.71 164.33 17097.05 88888.00 2017-07-25 03:06:55.000 206 33765.73 164.30 17097.06 37847.17 2017-07-25 03:06:56.000 206 33765.72 164.27 17097.09 88888.00 2017-07-25 03:06:57.000 206 33765.69 164.26 17097.11 88888.00 2017-07-25 03:06:58.000 206 33765.70 164.24 17097.11 88888.00 2017-07-25 03:06:59.000 206 33765.69 164.24 17097.06 88888.00 2017-07-25 03:07:00.000 206 33765.70 164.21 17097.07 37847.16 2017-07-25 03:07:01.000 206 33765.70 164.18 17097.09 88888.00 2017-07-25 03:07:02.000 206 33765.70 164.21 17097.09 88888.00 2017-07-25 03:07:03.000 206 33765.69 164.23 17097.05 88888.00 2017-07-25 03:07:04.000 206 33765.72 164.23 17097.08 88888.00 2017-07-25 03:07:05.000 206 33765.72 164.23 17097.10 37847.28 2017-07-25 03:07:06.000 206 33765.75 164.26 17097.13 88888.00 2017-07-25 03:07:07.000 206 33765.74 164.30 17097.12 88888.00 2017-07-25 03:07:08.000 206 33765.69 164.29 17097.12 88888.00 2017-07-25 03:07:09.000 206 33765.64 164.25 17097.13 88888.00 2017-07-25 03:07:10.000 206 33765.64 164.24 17097.13 37847.37 2017-07-25 03:07:11.000 206 33765.66 164.27 17097.09 88888.00 2017-07-25 03:07:12.000 206 33765.61 164.24 17097.10 88888.00 2017-07-25 03:07:13.000 206 33765.60 164.19 17097.13 88888.00 2017-07-25 03:07:14.000 206 33765.59 164.17 17097.12 88888.00 2017-07-25 03:07:15.000 206 33765.55 164.17 17097.16 37847.15 2017-07-25 03:07:16.000 206 33765.45 164.17 17097.11 88888.00 2017-07-25 03:07:17.000 206 33765.40 164.13 17097.09 88888.00 2017-07-25 03:07:18.000 206 33765.37 164.12 17097.09 88888.00 2017-07-25 03:07:19.000 206 33765.40 164.12 17097.11 88888.00 2017-07-25 03:07:20.000 206 33765.40 164.11 17097.10 37846.99 2017-07-25 03:07:21.000 206 33765.36 164.08 17097.14 88888.00 2017-07-25 03:07:22.000 206 33765.34 164.10 17097.12 88888.00 2017-07-25 03:07:23.000 206 33765.35 164.12 17097.13 88888.00 2017-07-25 03:07:24.000 206 33765.30 164.10 17097.18 88888.00 2017-07-25 03:07:25.000 206 33765.31 164.12 17097.15 37846.98 2017-07-25 03:07:26.000 206 33765.35 164.14 17097.16 88888.00 2017-07-25 03:07:27.000 206 33765.36 164.14 17097.16 88888.00 2017-07-25 03:07:28.000 206 33765.42 164.15 17097.18 88888.00 2017-07-25 03:07:29.000 206 33765.42 164.19 17097.21 88888.00 2017-07-25 03:07:30.000 206 33765.42 164.21 17097.17 37846.94 2017-07-25 03:07:31.000 206 33765.44 164.18 17097.14 88888.00 2017-07-25 03:07:32.000 206 33765.48 164.14 17097.15 88888.00 2017-07-25 03:07:33.000 206 33765.52 164.21 17097.11 88888.00 2017-07-25 03:07:34.000 206 33765.54 164.22 17097.12 88888.00 2017-07-25 03:07:35.000 206 33765.54 164.22 17097.13 37847.06 2017-07-25 03:07:36.000 206 33765.54 164.20 17097.15 88888.00 2017-07-25 03:07:37.000 206 33765.58 164.22 17097.10 88888.00 2017-07-25 03:07:38.000 206 33765.61 164.26 17097.09 88888.00 2017-07-25 03:07:39.000 206 33765.58 164.22 17097.12 88888.00 2017-07-25 03:07:40.000 206 33765.58 164.19 17097.09 37847.32 2017-07-25 03:07:41.000 206 33765.57 164.20 17097.14 88888.00 2017-07-25 03:07:42.000 206 33765.55 164.21 17097.14 88888.00 2017-07-25 03:07:43.000 206 33765.58 164.19 17097.11 88888.00 2017-07-25 03:07:44.000 206 33765.56 164.14 17097.12 88888.00 2017-07-25 03:07:45.000 206 33765.53 164.14 17097.16 37847.19 2017-07-25 03:07:46.000 206 33765.45 164.12 17097.17 88888.00 2017-07-25 03:07:47.000 206 33765.46 164.08 17097.13 88888.00 2017-07-25 03:07:48.000 206 33765.49 164.03 17097.14 88888.00 2017-07-25 03:07:49.000 206 33765.47 164.06 17097.13 88888.00 2017-07-25 03:07:50.000 206 33765.46 164.08 17097.09 37847.21 2017-07-25 03:07:51.000 206 33765.42 164.05 17097.09 88888.00 2017-07-25 03:07:52.000 206 33765.38 164.08 17097.12 88888.00 2017-07-25 03:07:53.000 206 33765.40 164.06 17097.13 88888.00 2017-07-25 03:07:54.000 206 33765.41 164.05 17097.18 88888.00 2017-07-25 03:07:55.000 206 33765.41 164.06 17097.19 37846.97 2017-07-25 03:07:56.000 206 33765.43 164.06 17097.20 88888.00 2017-07-25 03:07:57.000 206 33765.40 164.02 17097.16 88888.00 2017-07-25 03:07:58.000 206 33765.44 164.01 17097.16 88888.00 2017-07-25 03:07:59.000 206 33765.38 163.99 17097.19 88888.00 2017-07-25 03:08:00.000 206 33765.39 163.98 17097.21 37847.04 2017-07-25 03:08:01.000 206 33765.35 163.99 17097.23 88888.00 2017-07-25 03:08:02.000 206 33765.39 164.05 17097.22 88888.00 2017-07-25 03:08:03.000 206 33765.39 164.03 17097.20 88888.00 2017-07-25 03:08:04.000 206 33765.40 164.05 17097.19 88888.00 2017-07-25 03:08:05.000 206 33765.41 164.00 17097.18 37847.08 2017-07-25 03:08:06.000 206 33765.36 163.97 17097.16 88888.00 2017-07-25 03:08:07.000 206 33765.32 163.96 17097.16 88888.00 2017-07-25 03:08:08.000 206 33765.35 163.96 17097.17 88888.00 2017-07-25 03:08:09.000 206 33765.35 163.96 17097.16 88888.00 2017-07-25 03:08:10.000 206 33765.32 163.96 17097.19 37846.98 2017-07-25 03:08:11.000 206 33765.28 163.96 17097.18 88888.00 2017-07-25 03:08:12.000 206 33765.26 163.94 17097.19 88888.00 2017-07-25 03:08:13.000 206 33765.24 163.93 17097.19 88888.00 2017-07-25 03:08:14.000 206 33765.26 163.95 17097.20 88888.00 2017-07-25 03:08:15.000 206 33765.27 163.97 17097.20 37847.05 2017-07-25 03:08:16.000 206 33765.30 163.97 17097.21 88888.00 2017-07-25 03:08:17.000 206 33765.27 163.97 17097.19 88888.00 2017-07-25 03:08:18.000 206 33765.26 163.98 17097.19 88888.00 2017-07-25 03:08:19.000 206 33765.28 164.00 17097.18 88888.00 2017-07-25 03:08:20.000 206 33765.32 163.97 17097.19 37846.96 2017-07-25 03:08:21.000 206 33765.34 164.03 17097.21 88888.00 2017-07-25 03:08:22.000 206 33765.34 164.07 17097.21 88888.00 2017-07-25 03:08:23.000 206 33765.38 164.08 17097.20 88888.00 2017-07-25 03:08:24.000 206 33765.42 164.09 17097.21 88888.00 2017-07-25 03:08:25.000 206 33765.40 164.12 17097.18 37847.01 2017-07-25 03:08:26.000 206 33765.42 164.11 17097.19 88888.00 2017-07-25 03:08:27.000 206 33765.44 164.12 17097.22 88888.00 2017-07-25 03:08:28.000 206 33765.43 164.08 17097.19 88888.00 2017-07-25 03:08:29.000 206 33765.46 164.09 17097.19 88888.00 2017-07-25 03:08:30.000 206 33765.48 164.09 17097.19 37847.05 2017-07-25 03:08:31.000 206 33765.47 164.05 17097.19 88888.00 2017-07-25 03:08:32.000 206 33765.50 164.06 17097.19 88888.00 2017-07-25 03:08:33.000 206 33765.49 164.07 17097.18 88888.00 2017-07-25 03:08:34.000 206 33765.47 164.05 17097.18 88888.00 2017-07-25 03:08:35.000 206 33765.47 164.00 17097.15 37847.05 2017-07-25 03:08:36.000 206 33765.48 164.01 17097.19 88888.00 2017-07-25 03:08:37.000 206 33765.49 164.00 17097.16 88888.00 2017-07-25 03:08:38.000 206 33765.48 164.02 17097.16 88888.00 2017-07-25 03:08:39.000 206 33765.43 164.02 17097.19 88888.00 2017-07-25 03:08:40.000 206 33765.41 164.02 17097.21 37847.08 2017-07-25 03:08:41.000 206 33765.42 164.01 17097.21 88888.00 2017-07-25 03:08:42.000 206 33765.40 164.03 17097.20 88888.00 2017-07-25 03:08:43.000 206 33765.37 164.05 17097.18 88888.00 2017-07-25 03:08:44.000 206 33765.36 164.00 17097.21 88888.00 2017-07-25 03:08:45.000 206 33765.37 163.98 17097.24 37847.09 2017-07-25 03:08:46.000 206 33765.38 163.99 17097.22 88888.00 2017-07-25 03:08:47.000 206 33765.31 164.01 17097.18 88888.00 2017-07-25 03:08:48.000 206 33765.30 163.97 17097.19 88888.00 2017-07-25 03:08:49.000 206 33765.30 163.96 17097.21 88888.00 2017-07-25 03:08:50.000 206 33765.29 163.93 17097.20 37847.08 2017-07-25 03:08:51.000 206 33765.28 163.97 17097.21 88888.00 2017-07-25 03:08:52.000 206 33765.26 163.94 17097.22 88888.00 2017-07-25 03:08:53.000 206 33765.29 163.95 17097.20 88888.00 2017-07-25 03:08:54.000 206 33765.30 163.97 17097.17 88888.00 2017-07-25 03:08:55.000 206 33765.29 163.92 17097.19 37846.83 2017-07-25 03:08:56.000 206 33765.28 163.92 17097.23 88888.00 2017-07-25 03:08:57.000 206 33765.29 163.96 17097.25 88888.00 2017-07-25 03:08:58.000 206 33765.29 163.99 17097.23 88888.00 2017-07-25 03:08:59.000 206 33765.34 163.99 17097.18 88888.00 2017-07-25 03:09:00.000 206 33765.37 164.04 17097.17 37846.91 2017-07-25 03:09:01.000 206 33765.37 164.07 17097.15 88888.00 2017-07-25 03:09:02.000 206 33765.37 164.06 17097.15 88888.00 2017-07-25 03:09:03.000 206 33765.37 164.07 17097.15 88888.00 2017-07-25 03:09:04.000 206 33765.40 164.07 17097.14 88888.00 2017-07-25 03:09:05.000 206 33765.47 164.09 17097.17 37847.00 2017-07-25 03:09:06.000 206 33765.57 164.17 17097.15 88888.00 2017-07-25 03:09:07.000 206 33765.58 164.18 17097.14 88888.00 2017-07-25 03:09:08.000 206 33765.59 164.16 17097.17 88888.00 2017-07-25 03:09:09.000 206 33765.61 164.18 17097.17 88888.00 2017-07-25 03:09:10.000 206 33765.65 164.15 17097.15 37847.27 2017-07-25 03:09:11.000 206 33765.64 164.15 17097.13 88888.00 2017-07-25 03:09:12.000 206 33765.68 164.22 17097.15 88888.00 2017-07-25 03:09:13.000 206 33765.71 164.22 17097.13 88888.00 2017-07-25 03:09:14.000 206 33765.75 164.18 17097.13 88888.00 2017-07-25 03:09:15.000 206 33765.79 164.13 17097.16 37847.27 2017-07-25 03:09:16.000 206 33765.78 164.15 17097.17 88888.00 2017-07-25 03:09:17.000 206 33765.80 164.10 17097.17 88888.00 2017-07-25 03:09:18.000 206 33765.80 164.10 17097.14 88888.00 2017-07-25 03:09:19.000 206 33765.83 164.10 17097.17 88888.00 2017-07-25 03:09:20.000 206 33765.78 164.15 17097.14 37847.29 2017-07-25 03:09:21.000 206 33765.76 164.12 17097.10 88888.00 2017-07-25 03:09:22.000 206 33765.75 164.10 17097.09 88888.00 2017-07-25 03:09:23.000 206 33765.76 164.09 17097.13 88888.00 2017-07-25 03:09:24.000 206 33765.74 164.06 17097.15 88888.00 2017-07-25 03:09:25.000 206 33765.68 164.00 17097.14 37847.42 2017-07-25 03:09:26.000 206 33765.67 163.97 17097.13 88888.00 2017-07-25 03:09:27.000 206 33765.66 163.94 17097.09 88888.00 2017-07-25 03:09:28.000 206 33765.66 163.96 17097.14 88888.00 2017-07-25 03:09:29.000 206 33765.65 163.94 17097.17 88888.00 2017-07-25 03:09:30.000 206 33765.68 163.93 17097.17 37847.26 2017-07-25 03:09:31.000 206 33765.66 163.92 17097.17 88888.00 2017-07-25 03:09:32.000 206 33765.65 163.92 17097.14 88888.00 2017-07-25 03:09:33.000 206 33765.65 163.93 17097.12 88888.00 2017-07-25 03:09:34.000 206 33765.65 163.93 17097.10 88888.00 2017-07-25 03:09:35.000 206 33765.65 163.92 17097.05 37847.27 2017-07-25 03:09:36.000 206 33765.70 163.95 17097.06 88888.00 2017-07-25 03:09:37.000 206 33765.72 163.98 17097.04 88888.00 2017-07-25 03:09:38.000 206 33765.73 163.97 17097.04 88888.00 2017-07-25 03:09:39.000 206 33765.74 163.97 17097.07 88888.00 2017-07-25 03:09:40.000 206 33765.77 163.97 17097.07 37847.25 2017-07-25 03:09:41.000 206 33765.82 163.95 17097.07 88888.00 2017-07-25 03:09:42.000 206 33765.88 163.96 17097.08 88888.00 2017-07-25 03:09:43.000 206 33765.88 163.97 17097.07 88888.00 2017-07-25 03:09:44.000 206 33765.85 163.96 17097.06 88888.00 2017-07-25 03:09:45.000 206 33765.87 163.95 17097.04 37847.35 2017-07-25 03:09:46.000 206 33765.91 163.94 17097.04 88888.00 2017-07-25 03:09:47.000 206 33765.87 163.95 17097.12 88888.00 2017-07-25 03:09:48.000 206 33765.90 163.94 17097.10 88888.00 2017-07-25 03:09:49.000 206 33765.92 163.92 17097.08 88888.00 2017-07-25 03:09:50.000 206 33765.93 163.92 17097.05 37847.47 2017-07-25 03:09:51.000 206 33765.92 163.89 17097.04 88888.00 2017-07-25 03:09:52.000 206 33765.90 163.89 17097.05 88888.00 2017-07-25 03:09:53.000 206 33765.93 163.93 17097.02 88888.00 2017-07-25 03:09:54.000 206 33765.92 163.94 17097.03 88888.00 2017-07-25 03:09:55.000 206 33765.94 163.95 17097.03 37847.45 2017-07-25 03:09:56.000 206 33765.95 163.98 17097.02 88888.00 2017-07-25 03:09:57.000 206 33765.96 163.97 17097.04 88888.00 2017-07-25 03:09:58.000 206 33766.04 164.00 17097.03 88888.00 2017-07-25 03:09:59.000 206 33766.08 163.99 17097.03 88888.00 2017-07-25 03:10:00.000 206 33766.10 164.00 17097.02 37847.61 2017-07-25 03:10:01.000 206 33766.10 164.02 17097.04 88888.00 2017-07-25 03:10:02.000 206 33766.12 164.01 17097.08 88888.00 2017-07-25 03:10:03.000 206 33766.13 164.07 17097.10 88888.00 2017-07-25 03:10:04.000 206 33766.15 164.11 17097.09 88888.00 2017-07-25 03:10:05.000 206 33766.19 164.08 17097.09 37847.58 2017-07-25 03:10:06.000 206 33766.20 164.07 17097.09 88888.00 2017-07-25 03:10:07.000 206 33766.21 164.05 17097.06 88888.00 2017-07-25 03:10:08.000 206 33766.23 164.01 17097.05 88888.00 2017-07-25 03:10:09.000 206 33766.19 164.03 17097.00 88888.00 2017-07-25 03:10:10.000 206 33766.15 164.02 17097.03 37847.74 2017-07-25 03:10:11.000 206 33766.19 164.07 17097.06 88888.00 2017-07-25 03:10:12.000 206 33766.20 164.10 17097.07 88888.00 2017-07-25 03:10:13.000 206 33766.20 164.05 17097.05 88888.00 2017-07-25 03:10:14.000 206 33766.15 164.04 17097.01 88888.00 2017-07-25 03:10:15.000 206 33766.12 164.09 17097.01 37847.63 2017-07-25 03:10:16.000 206 33766.09 164.06 17097.07 88888.00 2017-07-25 03:10:17.000 206 33766.09 164.01 17097.10 88888.00 2017-07-25 03:10:18.000 206 33766.08 163.98 17097.05 88888.00 2017-07-25 03:10:19.000 206 33766.09 164.00 17097.05 88888.00 2017-07-25 03:10:20.000 206 33766.02 163.95 17097.03 37847.60 2017-07-25 03:10:21.000 206 33766.02 163.97 17097.00 88888.00 2017-07-25 03:10:22.000 206 33766.00 164.00 17097.00 88888.00 2017-07-25 03:10:23.000 206 33765.99 164.04 17097.02 88888.00 2017-07-25 03:10:24.000 206 33765.98 164.05 17097.03 88888.00 2017-07-25 03:10:25.000 206 33765.99 164.04 17096.99 37847.54 2017-07-25 03:10:26.000 206 33765.97 164.04 17097.03 88888.00 2017-07-25 03:10:27.000 206 33766.03 164.05 17097.09 88888.00 2017-07-25 03:10:28.000 206 33766.05 164.04 17097.11 88888.00 2017-07-25 03:10:29.000 206 33766.04 164.07 17097.16 88888.00 2017-07-25 03:10:30.000 206 33766.06 164.07 17097.13 37847.51 2017-07-25 03:10:31.000 206 33766.06 164.04 17097.08 88888.00 2017-07-25 03:10:32.000 206 33766.09 164.07 17097.05 88888.00 2017-07-25 03:10:33.000 206 33766.10 164.09 17097.04 88888.00 2017-07-25 03:10:34.000 206 33766.07 164.08 17097.06 88888.00 2017-07-25 03:10:35.000 206 33766.15 164.06 17097.08 37847.76 2017-07-25 03:10:36.000 206 33766.21 164.07 17097.07 88888.00 2017-07-25 03:10:37.000 206 33766.17 164.08 17097.09 88888.00 2017-07-25 03:10:38.000 206 33766.22 164.05 17097.12 88888.00 2017-07-25 03:10:39.000 206 33766.27 164.06 17097.10 88888.00 2017-07-25 03:10:40.000 206 33766.29 164.10 17097.08 37847.79 2017-07-25 03:10:41.000 206 33766.36 164.10 17097.05 88888.00 2017-07-25 03:10:42.000 206 33766.40 164.10 17097.03 88888.00 2017-07-25 03:10:43.000 206 33766.44 164.08 17097.00 88888.00 2017-07-25 03:10:44.000 206 33766.46 164.08 17097.01 88888.00 2017-07-25 03:10:45.000 206 33766.55 164.10 17096.97 37847.90 2017-07-25 03:10:46.000 206 33766.60 164.11 17096.95 88888.00 2017-07-25 03:10:47.000 206 33766.62 164.12 17096.95 88888.00 2017-07-25 03:10:48.000 206 33766.67 164.15 17096.92 88888.00 2017-07-25 03:10:49.000 206 33766.68 164.15 17096.93 88888.00 2017-07-25 03:10:50.000 206 33766.73 164.16 17096.95 37848.19 2017-07-25 03:10:51.000 206 33766.75 164.14 17096.95 88888.00 2017-07-25 03:10:52.000 206 33766.71 164.14 17096.93 88888.00 2017-07-25 03:10:53.000 206 33766.75 164.12 17096.92 88888.00 2017-07-25 03:10:54.000 206 33766.78 164.13 17096.91 88888.00 2017-07-25 03:10:55.000 206 33766.77 164.14 17096.96 37848.19 2017-07-25 03:10:56.000 206 33766.78 164.11 17096.94 88888.00 2017-07-25 03:10:57.000 206 33766.75 164.07 17096.94 88888.00 2017-07-25 03:10:58.000 206 33766.74 164.06 17096.95 88888.00 2017-07-25 03:10:59.000 206 33766.67 164.01 17096.94 88888.00 2017-07-25 03:11:00.000 206 33766.65 163.98 17096.94 37848.16 2017-07-25 03:11:01.000 206 33766.58 163.92 17096.93 88888.00 2017-07-25 03:11:02.000 206 33766.50 163.88 17096.92 88888.00 2017-07-25 03:11:03.000 206 33766.47 163.79 17096.94 88888.00 2017-07-25 03:11:04.000 206 33766.41 163.81 17096.90 88888.00 2017-07-25 03:11:05.000 206 33766.35 163.80 17096.97 37848.10 2017-07-25 03:11:06.000 206 33766.35 163.76 17097.05 88888.00 2017-07-25 03:11:07.000 206 33766.32 163.71 17097.04 88888.00 2017-07-25 03:11:08.000 206 33766.29 163.70 17097.01 88888.00 2017-07-25 03:11:09.000 206 33766.27 163.70 17096.97 88888.00 2017-07-25 03:11:10.000 206 33766.31 163.70 17097.01 37847.87 2017-07-25 03:11:11.000 206 33766.34 163.69 17097.01 88888.00 2017-07-25 03:11:12.000 206 33766.34 163.70 17097.01 88888.00 2017-07-25 03:11:13.000 206 33766.37 163.70 17096.97 88888.00 2017-07-25 03:11:14.000 206 33766.43 163.76 17096.96 88888.00 2017-07-25 03:11:15.000 206 33766.45 163.78 17096.97 37847.78 2017-07-25 03:11:16.000 206 33766.55 163.82 17097.00 88888.00 2017-07-25 03:11:17.000 206 33766.56 163.85 17097.00 88888.00 2017-07-25 03:11:18.000 206 33766.63 163.90 17097.00 88888.00 2017-07-25 03:11:19.000 206 33766.66 163.88 17097.04 88888.00 2017-07-25 03:11:20.000 206 33766.67 163.88 17097.03 37848.01 2017-07-25 03:11:21.000 206 33766.71 163.88 17097.02 88888.00 2017-07-25 03:11:22.000 206 33766.72 163.87 17097.00 88888.00 2017-07-25 03:11:23.000 206 33766.71 163.90 17096.96 88888.00 2017-07-25 03:11:24.000 206 33766.76 163.89 17096.93 88888.00 2017-07-25 03:11:25.000 206 33766.81 163.89 17096.90 37848.14 2017-07-25 03:11:26.000 206 33766.84 163.88 17096.94 88888.00 2017-07-25 03:11:27.000 206 33766.83 163.83 17096.94 88888.00 2017-07-25 03:11:28.000 206 33766.84 163.85 17096.94 88888.00 2017-07-25 03:11:29.000 206 33766.84 163.83 17096.95 88888.00 2017-07-25 03:11:30.000 206 33766.82 163.81 17096.93 37848.28 2017-07-25 03:11:31.000 206 33766.81 163.79 17096.94 88888.00 2017-07-25 03:11:32.000 206 33766.82 163.81 17096.93 88888.00 2017-07-25 03:11:33.000 206 33766.79 163.81 17096.92 88888.00 2017-07-25 03:11:34.000 206 33766.82 163.78 17096.92 88888.00 2017-07-25 03:11:35.000 206 33766.84 163.76 17096.96 37848.17 2017-07-25 03:11:36.000 206 33766.85 163.76 17096.99 88888.00 2017-07-25 03:11:37.000 206 33766.88 163.75 17096.96 88888.00 2017-07-25 03:11:38.000 206 33766.88 163.75 17096.98 88888.00 2017-07-25 03:11:39.000 206 33766.96 163.74 17097.00 88888.00 2017-07-25 03:11:40.000 206 33766.98 163.80 17097.01 37848.29 2017-07-25 03:11:41.000 206 33766.94 163.81 17096.97 88888.00 2017-07-25 03:11:42.000 206 33766.96 163.81 17096.96 88888.00 2017-07-25 03:11:43.000 206 33766.96 163.77 17096.95 88888.00 2017-07-25 03:11:44.000 206 33766.98 163.78 17096.98 88888.00 2017-07-25 03:11:45.000 206 33767.00 163.77 17096.96 37848.32 2017-07-25 03:11:46.000 206 33767.01 163.76 17096.97 88888.00 2017-07-25 03:11:47.000 206 33767.00 163.77 17096.97 88888.00 2017-07-25 03:11:48.000 206 33767.01 163.83 17097.02 88888.00 2017-07-25 03:11:49.000 206 33767.02 163.85 17097.06 88888.00 2017-07-25 03:11:50.000 206 33767.05 163.85 17097.02 37848.35 2017-07-25 03:11:51.000 206 33767.06 163.86 17097.00 88888.00 2017-07-25 03:11:52.000 206 33767.05 163.86 17097.00 88888.00 2017-07-25 03:11:53.000 206 33767.03 163.82 17097.02 88888.00 2017-07-25 03:11:54.000 206 33767.01 163.83 17097.03 88888.00 2017-07-25 03:11:55.000 206 33767.04 163.87 17097.02 37848.33 2017-07-25 03:11:56.000 206 33767.07 163.90 17097.02 88888.00 2017-07-25 03:11:57.000 206 33767.06 163.89 17096.99 88888.00 2017-07-25 03:11:58.000 206 33767.08 163.88 17096.98 88888.00 2017-07-25 03:11:59.000 206 33767.12 163.92 17097.00 88888.00 2017-07-25 03:12:00.000 206 33767.19 163.93 17097.03 37848.43 2017-07-25 03:12:01.000 206 33767.21 163.90 17096.99 88888.00 2017-07-25 03:12:02.000 206 33767.26 163.91 17097.02 88888.00 2017-07-25 03:12:03.000 206 33767.31 163.93 17096.98 88888.00 2017-07-25 03:12:04.000 206 33767.35 163.96 17096.97 88888.00 2017-07-25 03:12:05.000 206 33767.36 163.97 17097.01 37848.55 2017-07-25 03:12:06.000 206 33767.42 163.97 17096.99 88888.00 2017-07-25 03:12:07.000 206 33767.41 163.95 17096.96 88888.00 2017-07-25 03:12:08.000 206 33767.42 163.92 17097.00 88888.00 2017-07-25 03:12:09.000 206 33767.46 163.92 17096.99 88888.00 2017-07-25 03:12:10.000 206 33767.47 163.96 17096.99 37848.73 2017-07-25 03:12:11.000 206 33767.50 163.97 17096.99 88888.00 2017-07-25 03:12:12.000 206 33767.53 163.95 17097.03 88888.00 2017-07-25 03:12:13.000 206 33767.52 163.90 17096.98 88888.00 2017-07-25 03:12:14.000 206 33767.50 163.90 17096.96 88888.00 2017-07-25 03:12:15.000 206 33767.48 163.91 17096.99 37848.79 2017-07-25 03:12:16.000 206 33767.48 163.89 17096.98 88888.00 2017-07-25 03:12:17.000 206 33767.45 163.89 17096.97 88888.00 2017-07-25 03:12:18.000 206 33767.44 163.82 17096.97 88888.00 2017-07-25 03:12:19.000 206 33767.48 163.84 17096.95 88888.00 2017-07-25 03:12:20.000 206 33767.50 163.87 17097.02 37848.69 2017-07-25 03:12:21.000 206 33767.51 163.85 17097.00 88888.00 2017-07-25 03:12:22.000 206 33767.50 163.86 17096.98 88888.00 2017-07-25 03:12:23.000 206 33767.53 163.84 17096.98 88888.00 2017-07-25 03:12:24.000 206 33767.54 163.84 17096.95 88888.00 2017-07-25 03:12:25.000 206 33767.58 163.88 17096.94 37848.83 2017-07-25 03:12:26.000 206 33767.59 163.90 17096.95 88888.00 2017-07-25 03:12:27.000 206 33767.60 163.87 17096.92 88888.00 2017-07-25 03:12:28.000 206 33767.61 163.84 17096.89 88888.00 2017-07-25 03:12:29.000 206 33767.63 163.84 17096.89 88888.00 2017-07-25 03:12:30.000 206 33767.66 163.84 17096.94 37848.92 2017-07-25 03:12:31.000 206 33767.71 163.86 17096.95 88888.00 2017-07-25 03:12:32.000 206 33767.69 163.91 17096.95 88888.00 2017-07-25 03:12:33.000 206 33767.72 163.92 17096.92 88888.00 2017-07-25 03:12:34.000 206 33767.74 163.95 17096.92 88888.00 2017-07-25 03:12:35.000 206 33767.74 163.96 17096.96 37848.89 2017-07-25 03:12:36.000 206 33767.78 163.93 17096.93 88888.00 2017-07-25 03:12:37.000 206 33767.81 163.91 17096.97 88888.00 2017-07-25 03:12:38.000 206 33767.83 163.92 17096.99 88888.00 2017-07-25 03:12:39.000 206 33767.83 163.91 17096.95 88888.00 2017-07-25 03:12:40.000 206 33767.91 163.93 17096.94 37849.20 2017-07-25 03:12:41.000 206 33767.96 163.95 17096.95 88888.00 2017-07-25 03:12:42.000 206 33767.93 163.96 17096.91 88888.00 2017-07-25 03:12:43.000 206 33767.92 163.96 17096.91 88888.00 2017-07-25 03:12:44.000 206 33767.95 163.93 17096.89 88888.00 2017-07-25 03:12:45.000 206 33767.97 163.86 17096.91 37849.11 2017-07-25 03:12:46.000 206 33767.91 163.86 17096.92 88888.00 2017-07-25 03:12:47.000 206 33767.88 163.85 17096.93 88888.00 2017-07-25 03:12:48.000 206 33767.87 163.84 17096.93 88888.00 2017-07-25 03:12:49.000 206 33767.90 163.83 17096.94 88888.00 2017-07-25 03:12:50.000 206 33767.88 163.80 17096.91 37849.25 2017-07-25 03:12:51.000 206 33767.83 163.80 17096.89 88888.00 2017-07-25 03:12:52.000 206 33767.84 163.80 17096.89 88888.00 2017-07-25 03:12:53.000 206 33767.82 163.79 17096.88 88888.00 2017-07-25 03:12:54.000 206 33767.79 163.81 17096.90 88888.00 2017-07-25 03:12:55.000 206 33767.80 163.78 17096.89 37849.16 2017-07-25 03:12:56.000 206 33767.78 163.79 17096.89 88888.00 2017-07-25 03:12:57.000 206 33767.76 163.81 17096.89 88888.00 2017-07-25 03:12:58.000 206 33767.82 163.81 17096.90 88888.00 2017-07-25 03:12:59.000 206 33767.85 163.82 17096.92 88888.00 2017-07-25 03:13:00.000 206 33767.84 163.83 17096.90 37849.10 2017-07-25 03:13:01.000 206 33767.87 163.86 17096.92 88888.00 2017-07-25 03:13:02.000 206 33767.89 163.88 17096.93 88888.00 2017-07-25 03:13:03.000 206 33767.92 163.91 17096.93 88888.00 2017-07-25 03:13:04.000 206 33768.02 163.91 17096.91 88888.00 2017-07-25 03:13:05.000 206 33768.08 163.94 17096.89 37849.25 2017-07-25 03:13:06.000 206 33768.10 163.97 17096.88 88888.00 2017-07-25 03:13:07.000 206 33768.11 163.99 17096.86 88888.00 2017-07-25 03:13:08.000 206 33768.13 164.05 17096.86 88888.00 2017-07-25 03:13:09.000 206 33768.13 164.06 17096.89 88888.00 2017-07-25 03:13:10.000 206 33768.19 164.08 17096.90 37849.44 2017-07-25 03:13:11.000 206 33768.22 164.12 17096.89 88888.00 2017-07-25 03:13:12.000 206 33768.21 164.13 17096.91 88888.00 2017-07-25 03:13:13.000 206 33768.19 164.08 17096.93 88888.00 2017-07-25 03:13:14.000 206 33768.20 164.10 17096.90 88888.00 2017-07-25 03:13:15.000 206 33768.21 164.09 17096.87 37849.55 2017-07-25 03:13:16.000 206 33768.24 164.06 17096.90 88888.00 2017-07-25 03:13:17.000 206 33768.19 164.10 17096.87 88888.00 2017-07-25 03:13:18.000 206 33768.18 164.10 17096.85 88888.00 2017-07-25 03:13:19.000 206 33768.20 164.09 17096.89 88888.00 2017-07-25 03:13:20.000 206 33768.19 164.09 17096.86 37849.39 2017-07-25 03:13:21.000 206 33768.18 164.08 17096.82 88888.00 2017-07-25 03:13:22.000 206 33768.14 164.09 17096.86 88888.00 2017-07-25 03:13:23.000 206 33768.13 164.07 17096.87 88888.00 2017-07-25 03:13:24.000 206 33768.14 164.10 17096.90 88888.00 2017-07-25 03:13:25.000 206 33768.16 164.08 17096.87 37849.40 2017-07-25 03:13:26.000 206 33768.16 164.10 17096.87 88888.00 2017-07-25 03:13:27.000 206 33768.13 164.15 17096.85 88888.00 2017-07-25 03:13:28.000 206 33768.17 164.12 17096.85 88888.00 2017-07-25 03:13:29.000 206 33768.20 164.10 17096.83 88888.00 2017-07-25 03:13:30.000 206 33768.22 164.16 17096.85 37849.38 2017-07-25 03:13:31.000 206 33768.23 164.16 17096.84 88888.00 2017-07-25 03:13:32.000 206 33768.19 164.13 17096.86 88888.00 2017-07-25 03:13:33.000 206 33768.20 164.10 17096.87 88888.00 2017-07-25 03:13:34.000 206 33768.20 164.10 17096.84 88888.00 2017-07-25 03:13:35.000 206 33768.24 164.13 17096.87 37849.51 2017-07-25 03:13:36.000 206 33768.21 164.18 17096.89 88888.00 2017-07-25 03:13:37.000 206 33768.22 164.15 17096.88 88888.00 2017-07-25 03:13:38.000 206 33768.22 164.15 17096.88 88888.00 2017-07-25 03:13:39.000 206 33768.21 164.15 17096.89 88888.00 2017-07-25 03:13:40.000 206 33768.22 164.12 17096.91 37849.47 2017-07-25 03:13:41.000 206 33768.20 164.13 17096.90 88888.00 2017-07-25 03:13:42.000 206 33768.18 164.10 17096.86 88888.00 2017-07-25 03:13:43.000 206 33768.20 164.14 17096.81 88888.00 2017-07-25 03:13:44.000 206 33768.15 164.09 17096.78 88888.00 2017-07-25 03:13:45.000 206 33768.15 164.09 17096.79 37849.43 2017-07-25 03:13:46.000 206 33768.17 164.11 17096.78 88888.00 2017-07-25 03:13:47.000 206 33768.20 164.14 17096.80 88888.00 2017-07-25 03:13:48.000 206 33768.23 164.14 17096.84 88888.00 2017-07-25 03:13:49.000 206 33768.21 164.16 17096.86 88888.00 2017-07-25 03:13:50.000 206 33768.22 164.19 17096.88 37849.52 2017-07-25 03:13:51.000 206 33768.25 164.21 17096.86 88888.00 2017-07-25 03:13:52.000 206 33768.24 164.23 17096.81 88888.00 2017-07-25 03:13:53.000 206 33768.23 164.24 17096.83 88888.00 2017-07-25 03:13:54.000 206 33768.25 164.25 17096.84 88888.00 2017-07-25 03:13:55.000 206 33768.31 164.29 17096.82 37849.47 2017-07-25 03:13:56.000 206 33768.33 164.30 17096.84 88888.00 2017-07-25 03:13:57.000 206 33768.34 164.34 17096.86 88888.00 2017-07-25 03:13:58.000 206 33768.36 164.41 17096.83 88888.00 2017-07-25 03:13:59.000 206 33768.34 164.44 17096.77 88888.00 2017-07-25 03:14:00.000 206 33768.37 164.45 17096.80 37849.53 2017-07-25 03:14:01.000 206 33768.41 164.45 17096.83 88888.00 2017-07-25 03:14:02.000 206 33768.44 164.48 17096.86 88888.00 2017-07-25 03:14:03.000 206 33768.37 164.48 17096.80 88888.00 2017-07-25 03:14:04.000 206 33768.33 164.47 17096.75 88888.00 2017-07-25 03:14:05.000 206 33768.35 164.49 17096.76 37849.58 2017-07-25 03:14:06.000 206 33768.39 164.48 17096.79 88888.00 2017-07-25 03:14:07.000 206 33768.37 164.54 17096.77 88888.00 2017-07-25 03:14:08.000 206 33768.40 164.53 17096.74 88888.00 2017-07-25 03:14:09.000 206 33768.38 164.52 17096.75 88888.00 2017-07-25 03:14:10.000 206 33768.36 164.55 17096.79 37849.64 2017-07-25 03:14:11.000 206 33768.35 164.56 17096.78 88888.00 2017-07-25 03:14:12.000 206 33768.36 164.56 17096.77 88888.00 2017-07-25 03:14:13.000 206 33768.32 164.57 17096.76 88888.00 2017-07-25 03:14:14.000 206 33768.32 164.55 17096.74 88888.00 2017-07-25 03:14:15.000 206 33768.27 164.54 17096.73 37849.58 2017-07-25 03:14:16.000 206 33768.27 164.57 17096.75 88888.00 2017-07-25 03:14:17.000 206 33768.32 164.59 17096.76 88888.00 2017-07-25 03:14:18.000 206 33768.32 164.57 17096.75 88888.00 2017-07-25 03:14:19.000 206 33768.33 164.59 17096.78 88888.00 2017-07-25 03:14:20.000 206 33768.31 164.57 17096.80 37849.49 2017-07-25 03:14:21.000 206 33768.29 164.62 17096.80 88888.00 2017-07-25 03:14:22.000 206 33768.27 164.60 17096.84 88888.00 2017-07-25 03:14:23.000 206 33768.28 164.61 17096.83 88888.00 2017-07-25 03:14:24.000 206 33768.27 164.61 17096.81 88888.00 2017-07-25 03:14:25.000 206 33768.28 164.61 17096.82 37849.50 2017-07-25 03:14:26.000 206 33768.30 164.60 17096.81 88888.00 2017-07-25 03:14:27.000 206 33768.28 164.61 17096.76 88888.00 2017-07-25 03:14:28.000 206 33768.26 164.63 17096.78 88888.00 2017-07-25 03:14:29.000 206 33768.32 164.62 17096.76 88888.00 2017-07-25 03:14:30.000 206 33768.35 164.60 17096.76 37849.54 2017-07-25 03:14:31.000 206 33768.36 164.65 17096.77 88888.00 2017-07-25 03:14:32.000 206 33768.38 164.67 17096.75 88888.00 2017-07-25 03:14:33.000 206 33768.41 164.71 17096.78 88888.00 2017-07-25 03:14:34.000 206 33768.42 164.68 17096.77 88888.00 2017-07-25 03:14:35.000 206 33768.41 164.64 17096.76 37849.64 2017-07-25 03:14:36.000 206 33768.40 164.63 17096.78 88888.00 2017-07-25 03:14:37.000 206 33768.37 164.63 17096.77 88888.00 2017-07-25 03:14:38.000 206 33768.41 164.61 17096.71 88888.00 2017-07-25 03:14:39.000 206 33768.38 164.62 17096.73 88888.00 2017-07-25 03:14:40.000 206 33768.36 164.65 17096.75 37849.64 2017-07-25 03:14:41.000 206 33768.34 164.62 17096.74 88888.00 2017-07-25 03:14:42.000 206 33768.35 164.62 17096.71 88888.00 2017-07-25 03:14:43.000 206 33768.35 164.68 17096.75 88888.00 2017-07-25 03:14:44.000 206 33768.36 164.72 17096.78 88888.00 2017-07-25 03:14:45.000 206 33768.35 164.72 17096.75 37849.53 2017-07-25 03:14:46.000 206 33768.34 164.69 17096.78 88888.00 2017-07-25 03:14:47.000 206 33768.38 164.73 17096.80 88888.00 2017-07-25 03:14:48.000 206 33768.36 164.77 17096.76 88888.00 2017-07-25 03:14:49.000 206 33768.32 164.78 17096.78 88888.00 2017-07-25 03:14:50.000 206 33768.32 164.77 17096.84 37849.60 2017-07-25 03:14:51.000 206 33768.34 164.76 17096.85 88888.00 2017-07-25 03:14:52.000 206 33768.35 164.80 17096.84 88888.00 2017-07-25 03:14:53.000 206 33768.33 164.79 17096.86 88888.00 2017-07-25 03:14:54.000 206 33768.32 164.79 17096.82 88888.00 2017-07-25 03:14:55.000 206 33768.34 164.79 17096.83 37849.50 2017-07-25 03:14:56.000 206 33768.35 164.80 17096.82 88888.00 2017-07-25 03:14:57.000 206 33768.33 164.81 17096.82 88888.00 2017-07-25 03:14:58.000 206 33768.27 164.77 17096.78 88888.00 2017-07-25 03:14:59.000 206 33768.23 164.77 17096.79 88888.00 2017-07-25 03:15:00.000 206 33768.16 164.77 17096.80 37849.54 2017-07-25 03:15:01.000 206 33768.18 164.79 17096.81 88888.00 2017-07-25 03:15:02.000 206 33768.13 164.77 17096.78 88888.00 2017-07-25 03:15:03.000 206 33768.09 164.78 17096.78 88888.00 2017-07-25 03:15:04.000 206 33768.08 164.79 17096.78 88888.00 2017-07-25 03:15:05.000 206 33768.09 164.76 17096.78 37849.42 2017-07-25 03:15:06.000 206 33768.10 164.79 17096.86 88888.00 2017-07-25 03:15:07.000 206 33768.10 164.80 17096.88 88888.00 2017-07-25 03:15:08.000 206 33768.10 164.81 17096.88 88888.00 2017-07-25 03:15:09.000 206 33768.12 164.82 17096.87 88888.00 2017-07-25 03:15:10.000 206 33768.14 164.86 17096.88 37849.43 2017-07-25 03:15:11.000 206 33768.17 164.90 17096.86 88888.00 2017-07-25 03:15:12.000 206 33768.16 164.92 17096.85 88888.00 2017-07-25 03:15:13.000 206 33768.11 164.92 17096.84 88888.00 2017-07-25 03:15:14.000 206 33768.13 164.93 17096.85 88888.00 2017-07-25 03:15:15.000 206 33768.16 164.95 17096.89 37849.42 2017-07-25 03:15:16.000 206 33768.18 164.97 17096.84 88888.00 2017-07-25 03:15:17.000 206 33768.18 164.95 17096.84 88888.00 2017-07-25 03:15:18.000 206 33768.16 164.90 17096.86 88888.00 2017-07-25 03:15:19.000 206 33768.15 164.87 17096.86 88888.00 2017-07-25 03:15:20.000 206 33768.13 164.87 17096.87 37849.43 2017-07-25 03:15:21.000 206 33768.10 164.90 17096.86 88888.00 2017-07-25 03:15:22.000 206 33768.11 164.91 17096.85 88888.00 2017-07-25 03:15:23.000 206 33768.07 164.94 17096.87 88888.00 2017-07-25 03:15:24.000 206 33768.04 164.93 17096.89 88888.00 2017-07-25 03:15:25.000 206 33768.01 164.91 17096.90 37849.40 2017-07-25 03:15:26.000 206 33767.93 164.94 17096.87 88888.00 2017-07-25 03:15:27.000 206 33767.94 164.97 17096.90 88888.00 2017-07-25 03:15:28.000 206 33767.96 164.93 17096.88 88888.00 2017-07-25 03:15:29.000 206 33767.99 164.93 17096.91 88888.00 2017-07-25 03:15:30.000 206 33767.96 164.94 17096.92 37849.26 2017-07-25 03:15:31.000 206 33767.91 164.98 17096.88 88888.00 2017-07-25 03:15:32.000 206 33767.89 165.01 17096.87 88888.00 2017-07-25 03:15:33.000 206 33767.91 165.03 17096.90 88888.00 2017-07-25 03:15:34.000 206 33767.89 165.02 17096.89 88888.00 2017-07-25 03:15:35.000 206 33767.87 165.00 17096.89 37849.11 2017-07-25 03:15:36.000 206 33767.91 165.03 17096.86 88888.00 2017-07-25 03:15:37.000 206 33767.95 165.04 17096.85 88888.00 2017-07-25 03:15:38.000 206 33767.95 165.07 17096.83 88888.00 2017-07-25 03:15:39.000 206 33767.99 165.05 17096.84 88888.00 2017-07-25 03:15:40.000 206 33768.01 165.08 17096.82 37849.19 2017-07-25 03:15:41.000 206 33768.05 165.05 17096.83 88888.00 2017-07-25 03:15:42.000 206 33768.06 165.07 17096.88 88888.00 2017-07-25 03:15:43.000 206 33768.05 165.08 17096.80 88888.00 2017-07-25 03:15:44.000 206 33768.07 165.08 17096.79 88888.00 2017-07-25 03:15:45.000 206 33768.05 165.09 17096.81 37849.33 2017-07-25 03:15:46.000 206 33768.10 165.08 17096.81 88888.00 2017-07-25 03:15:47.000 206 33768.11 165.04 17096.81 88888.00 2017-07-25 03:15:48.000 206 33768.08 165.04 17096.79 88888.00 2017-07-25 03:15:49.000 206 33768.06 165.02 17096.76 88888.00 2017-07-25 03:15:50.000 206 33768.00 165.00 17096.76 37849.41 2017-07-25 03:15:51.000 206 33767.97 164.98 17096.76 88888.00 2017-07-25 03:15:52.000 206 33767.97 164.96 17096.82 88888.00 2017-07-25 03:15:53.000 206 33767.92 164.95 17096.83 88888.00 2017-07-25 03:15:54.000 206 33767.91 164.93 17096.86 88888.00 2017-07-25 03:15:55.000 206 33767.89 164.91 17096.86 37849.28 2017-07-25 03:15:56.000 206 33767.88 164.94 17096.85 88888.00 2017-07-25 03:15:57.000 206 33767.85 164.89 17096.85 88888.00 2017-07-25 03:15:58.000 206 33767.81 164.93 17096.83 88888.00 2017-07-25 03:15:59.000 206 33767.79 164.92 17096.83 88888.00 2017-07-25 03:16:00.000 206 33767.80 164.87 17096.85 37849.14 2017-07-25 03:16:01.000 206 33767.78 164.93 17096.85 88888.00 2017-07-25 03:16:02.000 206 33767.75 164.93 17096.83 88888.00 2017-07-25 03:16:03.000 206 33767.71 164.90 17096.83 88888.00 2017-07-25 03:16:04.000 206 33767.70 164.91 17096.85 88888.00 2017-07-25 03:16:05.000 206 33767.68 164.85 17096.86 37849.02 2017-07-25 03:16:06.000 206 33767.68 164.87 17096.87 88888.00 2017-07-25 03:16:07.000 206 33767.69 164.88 17096.87 88888.00 2017-07-25 03:16:08.000 206 33767.64 164.90 17096.84 88888.00 2017-07-25 03:16:09.000 206 33767.66 164.90 17096.83 88888.00 2017-07-25 03:16:10.000 206 33767.70 164.88 17096.83 37849.05 2017-07-25 03:16:11.000 206 33767.71 164.89 17096.86 88888.00 2017-07-25 03:16:12.000 206 33767.71 164.93 17096.87 88888.00 2017-07-25 03:16:13.000 206 33767.74 164.91 17096.89 88888.00 2017-07-25 03:16:14.000 206 33767.72 164.94 17096.90 88888.00 2017-07-25 03:16:15.000 206 33767.74 164.96 17096.90 37849.02 2017-07-25 03:16:16.000 206 33767.73 164.97 17096.89 88888.00 2017-07-25 03:16:17.000 206 33767.76 164.95 17096.90 88888.00 2017-07-25 03:16:18.000 206 33767.76 164.95 17096.89 88888.00 2017-07-25 03:16:19.000 206 33767.80 164.96 17096.87 88888.00 2017-07-25 03:16:20.000 206 33767.81 164.94 17096.91 37849.02 2017-07-25 03:16:21.000 206 33767.85 164.95 17096.94 88888.00 2017-07-25 03:16:22.000 206 33767.83 164.94 17096.88 88888.00 2017-07-25 03:16:23.000 206 33767.79 164.94 17096.86 88888.00 2017-07-25 03:16:24.000 206 33767.82 164.94 17096.86 88888.00 2017-07-25 03:16:25.000 206 33767.83 164.97 17096.86 37849.15 2017-07-25 03:16:26.000 206 33767.84 164.99 17096.87 88888.00 2017-07-25 03:16:27.000 206 33767.82 164.97 17096.84 88888.00 2017-07-25 03:16:28.000 206 33767.82 164.93 17096.84 88888.00 2017-07-25 03:16:29.000 206 33767.81 164.92 17096.84 88888.00 2017-07-25 03:16:30.000 206 33767.78 164.94 17096.87 37849.14 2017-07-25 03:16:31.000 206 33767.77 164.92 17096.89 88888.00 2017-07-25 03:16:32.000 206 33767.80 164.95 17096.87 88888.00 2017-07-25 03:16:33.000 206 33767.77 164.92 17096.84 88888.00 2017-07-25 03:16:34.000 206 33767.73 164.83 17096.83 88888.00 2017-07-25 03:16:35.000 206 33767.72 164.83 17096.88 37849.12 2017-07-25 03:16:36.000 206 33767.71 164.84 17096.90 88888.00 2017-07-25 03:16:37.000 206 33767.69 164.85 17096.89 88888.00 2017-07-25 03:16:38.000 206 33767.71 164.77 17096.90 88888.00 2017-07-25 03:16:39.000 206 33767.68 164.78 17096.87 88888.00 2017-07-25 03:16:40.000 206 33767.68 164.76 17096.90 37848.99 2017-07-25 03:16:41.000 206 33767.67 164.77 17096.94 88888.00 2017-07-25 03:16:42.000 206 33767.64 164.76 17096.92 88888.00 2017-07-25 03:16:43.000 206 33767.63 164.76 17096.92 88888.00 2017-07-25 03:16:44.000 206 33767.65 164.75 17096.89 88888.00 2017-07-25 03:16:45.000 206 33767.63 164.70 17096.90 37848.92 2017-07-25 03:16:46.000 206 33767.64 164.72 17096.93 88888.00 2017-07-25 03:16:47.000 206 33767.65 164.68 17096.91 88888.00 2017-07-25 03:16:48.000 206 33767.65 164.70 17096.91 88888.00 2017-07-25 03:16:49.000 206 33767.65 164.68 17096.90 88888.00 2017-07-25 03:16:50.000 206 33767.67 164.70 17096.93 37848.96 2017-07-25 03:16:51.000 206 33767.69 164.70 17096.93 88888.00 2017-07-25 03:16:52.000 206 33767.69 164.75 17096.98 88888.00 2017-07-25 03:16:53.000 206 33767.64 164.74 17097.00 88888.00 2017-07-25 03:16:54.000 206 33767.64 164.69 17096.99 88888.00 2017-07-25 03:16:55.000 206 33767.68 164.67 17097.01 37848.92 2017-07-25 03:16:56.000 206 33767.67 164.66 17096.98 88888.00 2017-07-25 03:16:57.000 206 33767.64 164.65 17096.98 88888.00 2017-07-25 03:16:58.000 206 33767.62 164.68 17096.98 88888.00 2017-07-25 03:16:59.000 206 33767.62 164.65 17097.00 88888.00 2017-07-25 03:17:00.000 206 33767.65 164.62 17097.02 37848.96 2017-07-25 03:17:01.000 206 33767.60 164.61 17096.98 88888.00 2017-07-25 03:17:02.000 206 33767.58 164.60 17096.97 88888.00 2017-07-25 03:17:03.000 206 33767.60 164.61 17096.96 88888.00 2017-07-25 03:17:04.000 206 33767.60 164.60 17096.95 88888.00 2017-07-25 03:17:05.000 206 33767.61 164.59 17096.94 37848.96 2017-07-25 03:17:06.000 206 33767.63 164.60 17096.95 88888.00 2017-07-25 03:17:07.000 206 33767.64 164.59 17096.92 88888.00 2017-07-25 03:17:08.000 206 33767.62 164.61 17096.97 88888.00 2017-07-25 03:17:09.000 206 33767.62 164.62 17096.98 88888.00 2017-07-25 03:17:10.000 206 33767.64 164.64 17096.98 37849.01 2017-07-25 03:17:11.000 206 33767.60 164.62 17096.99 88888.00 2017-07-25 03:17:12.000 206 33767.51 164.61 17096.96 88888.00 2017-07-25 03:17:13.000 206 33767.50 164.57 17096.94 88888.00 2017-07-25 03:17:14.000 206 33767.54 164.57 17096.96 88888.00 2017-07-25 03:17:15.000 206 33767.55 164.57 17096.96 37848.89 2017-07-25 03:17:16.000 206 33767.54 164.60 17096.94 88888.00 2017-07-25 03:17:17.000 206 33767.51 164.59 17096.93 88888.00 2017-07-25 03:17:18.000 206 33767.50 164.58 17096.94 88888.00 2017-07-25 03:17:19.000 206 33767.49 164.59 17096.93 88888.00 2017-07-25 03:17:20.000 206 33767.50 164.61 17096.91 37848.88 2017-07-25 03:17:21.000 206 33767.47 164.60 17096.88 88888.00 2017-07-25 03:17:22.000 206 33767.46 164.59 17096.91 88888.00 2017-07-25 03:17:23.000 206 33767.47 164.57 17096.94 88888.00 2017-07-25 03:17:24.000 206 33767.49 164.59 17096.94 88888.00 2017-07-25 03:17:25.000 206 33767.47 164.60 17096.96 37848.86 2017-07-25 03:17:26.000 206 33767.48 164.61 17096.95 88888.00 2017-07-25 03:17:27.000 206 33767.50 164.63 17096.93 88888.00 2017-07-25 03:17:28.000 206 33767.51 164.62 17096.97 88888.00 2017-07-25 03:17:29.000 206 33767.50 164.60 17096.94 88888.00 2017-07-25 03:17:30.000 206 33767.52 164.60 17096.90 37848.79 2017-07-25 03:17:31.000 206 33767.50 164.58 17096.92 88888.00 2017-07-25 03:17:32.000 206 33767.49 164.58 17096.90 88888.00 2017-07-25 03:17:33.000 206 33767.54 164.56 17096.88 88888.00 2017-07-25 03:17:34.000 206 33767.53 164.56 17096.90 88888.00 2017-07-25 03:17:35.000 206 33767.56 164.56 17096.94 37848.83 2017-07-25 03:17:36.000 206 33767.59 164.56 17096.94 88888.00 2017-07-25 03:17:37.000 206 33767.54 164.57 17096.92 88888.00 2017-07-25 03:17:38.000 206 33767.57 164.57 17096.94 88888.00 2017-07-25 03:17:39.000 206 33767.59 164.57 17096.96 88888.00 2017-07-25 03:17:40.000 206 33767.61 164.58 17096.95 37848.94 2017-07-25 03:17:41.000 206 33767.62 164.60 17096.95 88888.00 2017-07-25 03:17:42.000 206 33767.63 164.55 17096.92 88888.00 2017-07-25 03:17:43.000 206 33767.62 164.54 17096.95 88888.00 2017-07-25 03:17:44.000 206 33767.64 164.58 17096.92 88888.00 2017-07-25 03:17:45.000 206 33767.62 164.58 17096.91 37849.03 2017-07-25 03:17:46.000 206 33767.61 164.58 17096.92 88888.00 2017-07-25 03:17:47.000 206 33767.62 164.59 17096.92 88888.00 2017-07-25 03:17:48.000 206 33767.62 164.60 17096.92 88888.00 2017-07-25 03:17:49.000 206 33767.61 164.61 17096.97 88888.00 2017-07-25 03:17:50.000 206 33767.59 164.61 17096.94 37849.00 2017-07-25 03:17:51.000 206 33767.64 164.60 17096.97 88888.00 2017-07-25 03:17:52.000 206 33767.65 164.60 17096.93 88888.00 2017-07-25 03:17:53.000 206 33767.60 164.63 17096.93 88888.00 2017-07-25 03:17:54.000 206 33767.60 164.64 17096.95 88888.00 2017-07-25 03:17:55.000 206 33767.60 164.63 17097.00 37849.01 2017-07-25 03:17:56.000 206 33767.60 164.61 17097.02 88888.00 2017-07-25 03:17:57.000 206 33767.61 164.65 17097.03 88888.00 2017-07-25 03:17:58.000 206 33767.61 164.68 17097.02 88888.00 2017-07-25 03:17:59.000 206 33767.59 164.65 17097.00 88888.00 2017-07-25 03:18:00.000 206 33767.59 164.67 17097.02 37848.99 2017-07-25 03:18:01.000 206 33767.61 164.68 17097.02 88888.00 2017-07-25 03:18:02.000 206 33767.63 164.68 17096.98 88888.00 2017-07-25 03:18:03.000 206 33767.65 164.64 17096.96 88888.00 2017-07-25 03:18:04.000 206 33767.65 164.66 17096.95 88888.00 2017-07-25 03:18:05.000 206 33767.70 164.71 17096.97 37848.97 2017-07-25 03:18:06.000 206 33767.75 164.74 17096.97 88888.00 2017-07-25 03:18:07.000 206 33767.72 164.77 17096.97 88888.00 2017-07-25 03:18:08.000 206 33767.75 164.78 17096.98 88888.00 2017-07-25 03:18:09.000 206 33767.79 164.78 17096.99 88888.00 2017-07-25 03:18:10.000 206 33767.77 164.82 17096.95 37849.14 2017-07-25 03:18:11.000 206 33767.80 164.82 17096.96 88888.00 2017-07-25 03:18:12.000 206 33767.82 164.82 17096.98 88888.00 2017-07-25 03:18:13.000 206 33767.81 164.78 17096.99 88888.00 2017-07-25 03:18:14.000 206 33767.81 164.80 17097.01 88888.00 2017-07-25 03:18:15.000 206 33767.83 164.82 17096.99 37849.14 2017-07-25 03:18:16.000 206 33767.85 164.83 17097.03 88888.00 2017-07-25 03:18:17.000 206 33767.83 164.79 17097.00 88888.00 2017-07-25 03:18:18.000 206 33767.82 164.79 17096.97 88888.00 2017-07-25 03:18:19.000 206 33767.83 164.79 17096.97 88888.00 2017-07-25 03:18:20.000 206 33767.83 164.79 17096.96 37849.19 2017-07-25 03:18:21.000 206 33767.80 164.79 17096.99 88888.00 2017-07-25 03:18:22.000 206 33767.83 164.80 17097.01 88888.00 2017-07-25 03:18:23.000 206 33767.81 164.78 17097.02 88888.00 2017-07-25 03:18:24.000 206 33767.82 164.78 17096.99 88888.00 2017-07-25 03:18:25.000 206 33767.81 164.77 17096.96 37849.19 2017-07-25 03:18:26.000 206 33767.83 164.79 17097.00 88888.00 2017-07-25 03:18:27.000 206 33767.79 164.81 17097.00 88888.00 2017-07-25 03:18:28.000 206 33767.74 164.82 17097.00 88888.00 2017-07-25 03:18:29.000 206 33767.75 164.86 17096.98 88888.00 2017-07-25 03:18:30.000 206 33767.77 164.85 17096.98 37849.07 2017-07-25 03:18:31.000 206 33767.77 164.84 17096.99 88888.00 2017-07-25 03:18:32.000 206 33767.74 164.86 17096.99 88888.00 2017-07-25 03:18:33.000 206 33767.72 164.85 17096.99 88888.00 2017-07-25 03:18:34.000 206 33767.70 164.83 17096.98 88888.00 2017-07-25 03:18:35.000 206 33767.73 164.82 17096.98 37849.04 2017-07-25 03:18:36.000 206 33767.67 164.87 17097.00 88888.00 2017-07-25 03:18:37.000 206 33767.67 164.87 17096.97 88888.00 2017-07-25 03:18:38.000 206 33767.71 164.85 17096.98 88888.00 2017-07-25 03:18:39.000 206 33767.72 164.86 17096.98 88888.00 2017-07-25 03:18:40.000 206 33767.69 164.84 17096.98 37848.98 2017-07-25 03:18:41.000 206 33767.72 164.89 17097.00 88888.00 2017-07-25 03:18:42.000 206 33767.73 164.91 17097.00 88888.00 2017-07-25 03:18:43.000 206 33767.72 164.91 17096.97 88888.00 2017-07-25 03:18:44.000 206 33767.71 164.90 17096.96 88888.00 2017-07-25 03:18:45.000 206 33767.76 164.91 17096.92 37849.12 2017-07-25 03:18:46.000 206 33767.82 164.91 17096.93 88888.00 2017-07-25 03:18:47.000 206 33767.80 164.90 17096.94 88888.00 2017-07-25 03:18:48.000 206 33767.78 164.89 17096.95 88888.00 2017-07-25 03:18:49.000 206 33767.77 164.95 17096.94 88888.00 2017-07-25 03:18:50.000 206 33767.76 164.99 17096.97 37849.25 2017-07-25 03:18:51.000 206 33767.79 164.94 17096.99 88888.00 2017-07-25 03:18:52.000 206 33767.77 164.93 17096.96 88888.00 2017-07-25 03:18:53.000 206 33767.77 164.92 17096.93 88888.00 2017-07-25 03:18:54.000 206 33767.80 164.90 17096.93 88888.00 2017-07-25 03:18:55.000 206 33767.83 164.90 17096.93 37849.21 2017-07-25 03:18:56.000 206 33767.83 164.94 17096.93 88888.00 2017-07-25 03:18:57.000 206 33767.79 164.99 17096.92 88888.00 2017-07-25 03:18:58.000 206 33767.82 164.99 17096.97 88888.00 2017-07-25 03:18:59.000 206 33767.83 165.00 17097.01 88888.00 2017-07-25 03:19:00.000 206 33767.81 165.01 17097.00 37849.18 2017-07-25 03:19:01.000 206 33767.83 165.04 17096.99 88888.00 2017-07-25 03:19:02.000 206 33767.85 165.07 17097.00 88888.00 2017-07-25 03:19:03.000 206 33767.84 165.05 17096.97 88888.00 2017-07-25 03:19:04.000 206 33767.84 165.10 17096.97 88888.00 2017-07-25 03:19:05.000 206 33767.86 165.10 17096.97 37849.24 2017-07-25 03:19:06.000 206 33767.88 165.09 17096.96 88888.00 2017-07-25 03:19:07.000 206 33767.86 165.12 17097.01 88888.00 2017-07-25 03:19:08.000 206 33767.84 165.14 17096.99 88888.00 2017-07-25 03:19:09.000 206 33767.91 165.16 17096.99 88888.00 2017-07-25 03:19:10.000 206 33767.91 165.18 17096.99 37849.24 2017-07-25 03:19:11.000 206 33767.89 165.16 17097.01 88888.00 2017-07-25 03:19:12.000 206 33767.88 165.15 17096.96 88888.00 2017-07-25 03:19:13.000 206 33767.91 165.10 17096.92 88888.00 2017-07-25 03:19:14.000 206 33767.89 165.10 17096.93 88888.00 2017-07-25 03:19:15.000 206 33767.90 165.10 17096.95 37849.30 2017-07-25 03:19:16.000 206 33767.91 165.12 17096.98 88888.00 2017-07-25 03:19:17.000 206 33767.89 165.11 17096.96 88888.00 2017-07-25 03:19:18.000 206 33767.87 165.13 17096.93 88888.00 2017-07-25 03:19:19.000 206 33767.83 165.13 17096.96 88888.00 2017-07-25 03:19:20.000 206 33767.85 165.11 17096.98 37849.26 2017-07-25 03:19:21.000 206 33767.81 165.14 17096.98 88888.00 2017-07-25 03:19:22.000 206 33767.83 165.17 17096.94 88888.00 2017-07-25 03:19:23.000 206 33767.85 165.18 17096.96 88888.00 2017-07-25 03:19:24.000 206 33767.82 165.15 17096.94 88888.00 2017-07-25 03:19:25.000 206 33767.83 165.12 17096.93 37849.16 2017-07-25 03:19:26.000 206 33767.82 165.14 17096.91 88888.00 2017-07-25 03:19:27.000 206 33767.80 165.15 17096.94 88888.00 2017-07-25 03:19:28.000 206 33767.78 165.18 17096.98 88888.00 2017-07-25 03:19:29.000 206 33767.80 165.14 17096.98 88888.00 2017-07-25 03:19:30.000 206 33767.83 165.13 17096.95 37849.26 2017-07-25 03:19:31.000 206 33767.79 165.16 17096.97 88888.00 2017-07-25 03:19:32.000 206 33767.81 165.20 17096.95 88888.00 2017-07-25 03:19:33.000 206 33767.85 165.20 17096.97 88888.00 2017-07-25 03:19:34.000 206 33767.88 165.20 17096.96 88888.00 2017-07-25 03:19:35.000 206 33767.86 165.22 17096.95 37849.12 2017-07-25 03:19:36.000 206 33767.87 165.22 17096.95 88888.00 2017-07-25 03:19:37.000 206 33767.84 165.24 17096.96 88888.00 2017-07-25 03:19:38.000 206 33767.87 165.23 17096.96 88888.00 2017-07-25 03:19:39.000 206 33767.86 165.25 17096.97 88888.00 2017-07-25 03:19:40.000 206 33767.86 165.23 17096.98 37849.22 2017-07-25 03:19:41.000 206 33767.88 165.23 17096.97 88888.00 2017-07-25 03:19:42.000 206 33767.92 165.20 17096.92 88888.00 2017-07-25 03:19:43.000 206 33767.92 165.22 17096.92 88888.00 2017-07-25 03:19:44.000 206 33767.91 165.26 17096.94 88888.00 2017-07-25 03:19:45.000 206 33767.88 165.29 17096.97 37849.27 2017-07-25 03:19:46.000 206 33767.90 165.27 17096.99 88888.00 2017-07-25 03:19:47.000 206 33767.91 165.30 17096.96 88888.00 2017-07-25 03:19:48.000 206 33767.94 165.32 17096.94 88888.00 2017-07-25 03:19:49.000 206 33767.94 165.33 17096.95 88888.00 2017-07-25 03:19:50.000 206 33767.91 165.29 17097.00 37849.24 2017-07-25 03:19:51.000 206 33767.91 165.30 17096.99 88888.00 2017-07-25 03:19:52.000 206 33767.91 165.31 17096.96 88888.00 2017-07-25 03:19:53.000 206 33767.92 165.32 17096.93 88888.00 2017-07-25 03:19:54.000 206 33767.90 165.35 17096.90 88888.00 2017-07-25 03:19:55.000 206 33767.88 165.33 17096.87 37849.28 2017-07-25 03:19:56.000 206 33767.91 165.30 17096.89 88888.00 2017-07-25 03:19:57.000 206 33767.93 165.31 17096.91 88888.00 2017-07-25 03:19:58.000 206 33767.91 165.30 17096.93 88888.00 2017-07-25 03:19:59.000 206 33767.92 165.32 17096.91 88888.00 2017-07-25 03:20:00.000 206 33767.94 165.34 17096.90 37849.21 2017-07-25 03:20:01.000 206 33767.90 165.32 17096.85 88888.00 2017-07-25 03:20:02.000 206 33767.91 165.34 17096.86 88888.00 2017-07-25 03:20:03.000 206 33767.86 165.34 17096.84 88888.00 2017-07-25 03:20:04.000 206 33767.87 165.36 17096.86 88888.00 2017-07-25 03:20:05.000 206 33767.87 165.36 17096.86 37849.29 2017-07-25 03:20:06.000 206 33767.88 165.36 17096.88 88888.00 2017-07-25 03:20:07.000 206 33767.86 165.40 17096.91 88888.00 2017-07-25 03:20:08.000 206 33767.88 165.41 17096.89 88888.00 2017-07-25 03:20:09.000 206 33767.91 165.47 17096.91 88888.00 2017-07-25 03:20:10.000 206 33767.92 165.46 17096.93 37849.23 2017-07-25 03:20:11.000 206 33767.89 165.47 17096.94 88888.00 2017-07-25 03:20:12.000 206 33767.86 165.44 17096.94 88888.00 2017-07-25 03:20:13.000 206 33767.86 165.44 17096.98 88888.00 2017-07-25 03:20:14.000 206 33767.85 165.42 17096.96 88888.00 2017-07-25 03:20:15.000 206 33767.84 165.47 17096.95 37849.31 2017-07-25 03:20:16.000 206 33767.82 165.49 17096.94 88888.00 2017-07-25 03:20:17.000 206 33767.85 165.49 17096.93 88888.00 2017-07-25 03:20:18.000 206 33767.81 165.47 17096.89 88888.00 2017-07-25 03:20:19.000 206 33767.80 165.46 17096.91 88888.00 2017-07-25 03:20:20.000 206 33767.84 165.47 17096.90 37849.21 2017-07-25 03:20:21.000 206 33767.81 165.49 17096.89 88888.00 2017-07-25 03:20:22.000 206 33767.77 165.51 17096.96 88888.00 2017-07-25 03:20:23.000 206 33767.73 165.50 17096.97 88888.00 2017-07-25 03:20:24.000 206 33767.77 165.49 17096.93 88888.00 2017-07-25 03:20:25.000 206 33767.78 165.47 17096.94 37849.14 2017-07-25 03:20:26.000 206 33767.79 165.49 17096.92 88888.00 2017-07-25 03:20:27.000 206 33767.80 165.53 17096.85 88888.00 2017-07-25 03:20:28.000 206 33767.79 165.56 17096.86 88888.00 2017-07-25 03:20:29.000 206 33767.80 165.55 17096.89 88888.00 2017-07-25 03:20:30.000 206 33767.76 165.58 17096.89 37849.11 2017-07-25 03:20:31.000 206 33767.75 165.56 17096.91 88888.00 2017-07-25 03:20:32.000 206 33767.78 165.62 17096.93 88888.00 2017-07-25 03:20:33.000 206 33767.74 165.60 17096.92 88888.00 2017-07-25 03:20:34.000 206 33767.77 165.56 17096.94 88888.00 2017-07-25 03:20:35.000 206 33767.81 165.51 17096.90 37849.11 2017-07-25 03:20:36.000 206 33767.80 165.53 17096.83 88888.00 2017-07-25 03:20:37.000 206 33767.77 165.53 17096.83 88888.00 2017-07-25 03:20:38.000 206 33767.73 165.47 17096.82 88888.00 2017-07-25 03:20:39.000 206 33767.73 165.54 17096.82 88888.00 2017-07-25 03:20:40.000 206 33767.75 165.55 17096.83 37849.07 2017-07-25 03:20:41.000 206 33767.76 165.57 17096.84 88888.00 2017-07-25 03:20:42.000 206 33767.75 165.58 17096.82 88888.00 2017-07-25 03:20:43.000 206 33767.77 165.56 17096.82 88888.00 2017-07-25 03:20:44.000 206 33767.77 165.59 17096.83 88888.00 2017-07-25 03:20:45.000 206 33767.78 165.58 17096.84 37849.22 2017-07-25 03:20:46.000 206 33767.80 165.57 17096.80 88888.00 2017-07-25 03:20:47.000 206 33767.81 165.57 17096.81 88888.00 2017-07-25 03:20:48.000 206 33767.83 165.55 17096.84 88888.00 2017-07-25 03:20:49.000 206 33767.80 165.55 17096.86 88888.00 2017-07-25 03:20:50.000 206 33767.78 165.55 17096.89 37849.26 2017-07-25 03:20:51.000 206 33767.76 165.53 17096.89 88888.00 2017-07-25 03:20:52.000 206 33767.76 165.59 17096.89 88888.00 2017-07-25 03:20:53.000 206 33767.76 165.61 17096.86 88888.00 2017-07-25 03:20:54.000 206 33767.74 165.58 17096.90 88888.00 2017-07-25 03:20:55.000 206 33767.78 165.57 17096.89 37849.03 2017-07-25 03:20:56.000 206 33767.82 165.61 17096.90 88888.00 2017-07-25 03:20:57.000 206 33767.81 165.63 17096.89 88888.00 2017-07-25 03:20:58.000 206 33767.76 165.62 17096.88 88888.00 2017-07-25 03:20:59.000 206 33767.74 165.60 17096.87 88888.00 2017-07-25 03:21:00.000 206 33767.71 165.58 17096.89 37849.08 2017-07-25 03:21:01.000 206 33767.65 165.61 17096.87 88888.00 2017-07-25 03:21:02.000 206 33767.67 165.62 17096.86 88888.00 2017-07-25 03:21:03.000 206 33767.67 165.66 17096.87 88888.00 2017-07-25 03:21:04.000 206 33767.64 165.64 17096.87 88888.00 2017-07-25 03:21:05.000 206 33767.66 165.61 17096.91 37849.03 2017-07-25 03:21:06.000 206 33767.67 165.60 17096.89 88888.00 2017-07-25 03:21:07.000 206 33767.68 165.62 17096.90 88888.00 2017-07-25 03:21:08.000 206 33767.68 165.62 17096.90 88888.00 2017-07-25 03:21:09.000 206 33767.67 165.64 17096.89 88888.00 2017-07-25 03:21:10.000 206 33767.65 165.62 17096.88 37849.05 2017-07-25 03:21:11.000 206 33767.62 165.67 17096.90 88888.00 2017-07-25 03:21:12.000 206 33767.66 165.65 17096.91 88888.00 2017-07-25 03:21:13.000 206 33767.67 165.64 17096.91 88888.00 2017-07-25 03:21:14.000 206 33767.65 165.66 17096.89 88888.00 2017-07-25 03:21:15.000 206 33767.65 165.68 17096.91 37848.91 2017-07-25 03:21:16.000 206 33767.66 165.64 17096.92 88888.00 2017-07-25 03:21:17.000 206 33767.64 165.61 17096.90 88888.00 2017-07-25 03:21:18.000 206 33767.63 165.66 17096.85 88888.00 2017-07-25 03:21:19.000 206 33767.66 165.71 17096.88 88888.00 2017-07-25 03:21:20.000 206 33767.64 165.68 17096.88 37848.90 2017-07-25 03:21:21.000 206 33767.65 165.66 17096.89 88888.00 2017-07-25 03:21:22.000 206 33767.59 165.68 17096.91 88888.00 2017-07-25 03:21:23.000 206 33767.63 165.74 17096.91 88888.00 2017-07-25 03:21:24.000 206 33767.67 165.70 17096.86 88888.00 2017-07-25 03:21:25.000 206 33767.68 165.70 17096.91 37849.00 2017-07-25 03:21:26.000 206 33767.67 165.73 17096.89 88888.00 2017-07-25 03:21:27.000 206 33767.64 165.73 17096.89 88888.00 2017-07-25 03:21:28.000 206 33767.62 165.72 17096.92 88888.00 2017-07-25 03:21:29.000 206 33767.61 165.72 17096.91 88888.00 2017-07-25 03:21:30.000 206 33767.62 165.76 17096.94 37848.99 2017-07-25 03:21:31.000 206 33767.60 165.76 17096.95 88888.00 2017-07-25 03:21:32.000 206 33767.59 165.73 17096.93 88888.00 2017-07-25 03:21:33.000 206 33767.59 165.74 17096.95 88888.00 2017-07-25 03:21:34.000 206 33767.58 165.72 17096.93 88888.00 2017-07-25 03:21:35.000 206 33767.60 165.73 17096.95 37848.99 2017-07-25 03:21:36.000 206 33767.57 165.73 17096.96 88888.00 2017-07-25 03:21:37.000 206 33767.55 165.69 17096.95 88888.00 2017-07-25 03:21:38.000 206 33767.59 165.72 17096.93 88888.00 2017-07-25 03:21:39.000 206 33767.56 165.69 17096.94 88888.00 2017-07-25 03:21:40.000 206 33767.50 165.70 17096.92 37849.03 2017-07-25 03:21:41.000 206 33767.51 165.72 17096.92 88888.00 2017-07-25 03:21:42.000 206 33767.50 165.73 17096.93 88888.00 2017-07-25 03:21:43.000 206 33767.52 165.75 17096.94 88888.00 2017-07-25 03:21:44.000 206 33767.50 165.74 17096.92 88888.00 2017-07-25 03:21:45.000 206 33767.46 165.75 17096.92 37848.91 2017-07-25 03:21:46.000 206 33767.46 165.75 17096.93 88888.00 2017-07-25 03:21:47.000 206 33767.46 165.75 17096.91 88888.00 2017-07-25 03:21:48.000 206 33767.47 165.77 17096.92 88888.00 2017-07-25 03:21:49.000 206 33767.47 165.73 17096.92 88888.00 2017-07-25 03:21:50.000 206 33767.45 165.74 17096.89 37848.92 2017-07-25 03:21:51.000 206 33767.46 165.74 17096.92 88888.00 2017-07-25 03:21:52.000 206 33767.44 165.75 17096.90 88888.00 2017-07-25 03:21:53.000 206 33767.43 165.77 17096.90 88888.00 2017-07-25 03:21:54.000 206 33767.44 165.79 17096.93 88888.00 2017-07-25 03:21:55.000 206 33767.41 165.80 17096.94 37848.90 2017-07-25 03:21:56.000 206 33767.39 165.77 17096.98 88888.00 2017-07-25 03:21:57.000 206 33767.40 165.79 17096.99 88888.00 2017-07-25 03:21:58.000 206 33767.42 165.80 17097.01 88888.00 2017-07-25 03:21:59.000 206 33767.44 165.80 17097.01 88888.00 2017-07-25 03:22:00.000 206 33767.45 165.83 17096.99 37848.81 2017-07-25 03:22:01.000 206 33767.45 165.84 17096.96 88888.00 2017-07-25 03:22:02.000 206 33767.44 165.84 17096.99 88888.00 2017-07-25 03:22:03.000 206 33767.40 165.82 17096.96 88888.00 2017-07-25 03:22:04.000 206 33767.45 165.82 17096.98 88888.00 2017-07-25 03:22:05.000 206 33767.45 165.87 17096.97 37848.88 2017-07-25 03:22:06.000 206 33767.49 165.89 17096.94 88888.00 2017-07-25 03:22:07.000 206 33767.47 165.85 17096.89 88888.00 2017-07-25 03:22:08.000 206 33767.43 165.85 17096.93 88888.00 2017-07-25 03:22:09.000 206 33767.44 165.88 17096.99 88888.00 2017-07-25 03:22:10.000 206 33767.42 165.83 17096.99 37848.83 2017-07-25 03:22:11.000 206 33767.42 165.85 17096.95 88888.00 2017-07-25 03:22:12.000 206 33767.44 165.82 17096.96 88888.00 2017-07-25 03:22:13.000 206 33767.43 165.85 17096.94 88888.00 2017-07-25 03:22:14.000 206 33767.39 165.86 17096.91 88888.00 2017-07-25 03:22:15.000 206 33767.41 165.86 17096.95 37848.93 2017-07-25 03:22:16.000 206 33767.37 165.86 17096.97 88888.00 2017-07-25 03:22:17.000 206 33767.38 165.87 17096.96 88888.00 2017-07-25 03:22:18.000 206 33767.42 165.87 17096.99 88888.00 2017-07-25 03:22:19.000 206 33767.38 165.86 17096.99 88888.00 2017-07-25 03:22:20.000 206 33767.43 165.83 17096.99 37848.90 2017-07-25 03:22:21.000 206 33767.41 165.87 17097.01 88888.00 2017-07-25 03:22:22.000 206 33767.41 165.93 17097.01 88888.00 2017-07-25 03:22:23.000 206 33767.37 165.90 17096.96 88888.00 2017-07-25 03:22:24.000 206 33767.36 165.87 17096.92 88888.00 2017-07-25 03:22:25.000 206 33767.38 165.92 17096.92 37848.76 2017-07-25 03:22:26.000 206 33767.40 165.96 17096.94 88888.00 2017-07-25 03:22:27.000 206 33767.41 165.98 17096.95 88888.00 2017-07-25 03:22:28.000 206 33767.41 165.96 17096.96 88888.00 2017-07-25 03:22:29.000 206 33767.42 165.95 17097.00 88888.00 2017-07-25 03:22:30.000 206 33767.41 165.96 17096.97 37848.83 2017-07-25 03:22:31.000 206 33767.41 165.97 17096.97 88888.00 2017-07-25 03:22:32.000 206 33767.37 165.98 17096.92 88888.00 2017-07-25 03:22:33.000 206 33767.38 166.01 17096.94 88888.00 2017-07-25 03:22:34.000 206 33767.44 166.05 17096.95 88888.00 2017-07-25 03:22:35.000 206 33767.48 166.05 17096.97 37848.90 2017-07-25 03:22:36.000 206 33767.44 166.04 17096.96 88888.00 2017-07-25 03:22:37.000 206 33767.43 166.02 17096.95 88888.00 2017-07-25 03:22:38.000 206 33767.44 166.06 17096.97 88888.00 2017-07-25 03:22:39.000 206 33767.44 166.06 17096.98 88888.00 2017-07-25 03:22:40.000 206 33767.46 166.01 17096.96 37848.81 2017-07-25 03:22:41.000 206 33767.44 166.06 17096.97 88888.00 2017-07-25 03:22:42.000 206 33767.40 166.08 17096.95 88888.00 2017-07-25 03:22:43.000 206 33767.40 166.08 17096.92 88888.00 2017-07-25 03:22:44.000 206 33767.40 166.10 17096.93 88888.00 2017-07-25 03:22:45.000 206 33767.35 166.09 17096.95 37848.90 2017-07-25 03:22:46.000 206 33767.38 166.12 17096.92 88888.00 2017-07-25 03:22:47.000 206 33767.36 166.08 17096.94 88888.00 2017-07-25 03:22:48.000 206 33767.36 166.11 17096.98 88888.00 2017-07-25 03:22:49.000 206 33767.40 166.13 17096.97 88888.00 2017-07-25 03:22:50.000 206 33767.42 166.17 17096.92 37848.84 2017-07-25 03:22:51.000 206 33767.46 166.17 17096.95 88888.00 2017-07-25 03:22:52.000 206 33767.47 166.20 17096.98 88888.00 2017-07-25 03:22:53.000 206 33767.44 166.19 17096.98 88888.00 2017-07-25 03:22:54.000 206 33767.46 166.18 17096.95 88888.00 2017-07-25 03:22:55.000 206 33767.49 166.17 17096.98 37848.93 2017-07-25 03:22:56.000 206 33767.45 166.18 17096.96 88888.00 2017-07-25 03:22:57.000 206 33767.43 166.16 17096.98 88888.00 2017-07-25 03:22:58.000 206 33767.44 166.18 17096.95 88888.00 2017-07-25 03:22:59.000 206 33767.46 166.16 17096.92 88888.00 2017-07-25 03:23:00.000 206 33767.46 166.15 17096.94 37848.88 2017-07-25 03:23:01.000 206 33767.47 166.14 17096.95 88888.00 2017-07-25 03:23:02.000 206 33767.48 166.19 17096.97 88888.00 2017-07-25 03:23:03.000 206 33767.48 166.19 17096.99 88888.00 2017-07-25 03:23:04.000 206 33767.52 166.19 17097.02 88888.00 2017-07-25 03:23:05.000 206 33767.52 166.20 17096.99 37848.86 2017-07-25 03:23:06.000 206 33767.52 166.22 17096.95 88888.00 2017-07-25 03:23:07.000 206 33767.50 166.24 17096.97 88888.00 2017-07-25 03:23:08.000 206 33767.51 166.22 17096.98 88888.00 2017-07-25 03:23:09.000 206 33767.51 166.22 17096.98 88888.00 2017-07-25 03:23:10.000 206 33767.46 166.20 17096.95 37848.96 2017-07-25 03:23:11.000 206 33767.46 166.21 17096.95 88888.00 2017-07-25 03:23:12.000 206 33767.47 166.23 17096.96 88888.00 2017-07-25 03:23:13.000 206 33767.50 166.25 17096.93 88888.00 2017-07-25 03:23:14.000 206 33767.53 166.22 17096.96 88888.00 2017-07-25 03:23:15.000 206 33767.50 166.21 17096.97 37848.99 2017-07-25 03:23:16.000 206 33767.55 166.18 17096.93 88888.00 2017-07-25 03:23:17.000 206 33767.54 166.18 17096.93 88888.00 2017-07-25 03:23:18.000 206 33767.53 166.18 17096.97 88888.00 2017-07-25 03:23:19.000 206 33767.51 166.19 17096.92 88888.00 2017-07-25 03:23:20.000 206 33767.54 166.19 17096.85 37848.98 2017-07-25 03:23:21.000 206 33767.51 166.20 17096.91 88888.00 2017-07-25 03:23:22.000 206 33767.49 166.20 17096.96 88888.00 2017-07-25 03:23:23.000 206 33767.51 166.20 17096.91 88888.00 2017-07-25 03:23:24.000 206 33767.51 166.19 17096.92 88888.00 2017-07-25 03:23:25.000 206 33767.53 166.20 17096.96 37848.88 2017-07-25 03:23:26.000 206 33767.50 166.20 17096.97 88888.00 2017-07-25 03:23:27.000 206 33767.51 166.19 17096.99 88888.00 2017-07-25 03:23:28.000 206 33767.50 166.24 17096.96 88888.00 2017-07-25 03:23:29.000 206 33767.44 166.24 17096.93 88888.00 2017-07-25 03:23:30.000 206 33767.48 166.19 17096.94 37848.86 2017-07-25 03:23:31.000 206 33767.51 166.20 17096.93 88888.00 2017-07-25 03:23:32.000 206 33767.52 166.22 17096.97 88888.00 2017-07-25 03:23:33.000 206 33767.49 166.20 17096.99 88888.00 2017-07-25 03:23:34.000 206 33767.48 166.17 17097.00 88888.00 2017-07-25 03:23:35.000 206 33767.48 166.17 17097.00 37849.01 2017-07-25 03:23:36.000 206 33767.46 166.22 17097.00 88888.00 2017-07-25 03:23:37.000 206 33767.48 166.24 17096.97 88888.00 2017-07-25 03:23:38.000 206 33767.50 166.23 17096.90 88888.00 2017-07-25 03:23:39.000 206 33767.49 166.21 17096.90 88888.00 2017-07-25 03:23:40.000 206 33767.54 166.22 17096.91 37848.91 2017-07-25 03:23:41.000 206 33767.54 166.24 17096.97 88888.00 2017-07-25 03:23:42.000 206 33767.55 166.23 17096.97 88888.00 2017-07-25 03:23:43.000 206 33767.52 166.23 17096.95 88888.00 2017-07-25 03:23:44.000 206 33767.48 166.24 17096.92 88888.00 2017-07-25 03:23:45.000 206 33767.50 166.26 17096.98 37848.85 2017-07-25 03:23:46.000 206 33767.53 166.26 17096.97 88888.00 2017-07-25 03:23:47.000 206 33767.54 166.25 17097.01 88888.00 2017-07-25 03:23:48.000 206 33767.57 166.27 17096.97 88888.00 2017-07-25 03:23:49.000 206 33767.56 166.30 17096.97 88888.00 2017-07-25 03:23:50.000 206 33767.62 166.33 17096.95 37848.90 2017-07-25 03:23:51.000 206 33767.62 166.32 17096.97 88888.00 2017-07-25 03:23:52.000 206 33767.59 166.29 17096.96 88888.00 2017-07-25 03:23:53.000 206 33767.58 166.32 17096.97 88888.00 2017-07-25 03:23:54.000 206 33767.57 166.31 17096.95 88888.00 2017-07-25 03:23:55.000 206 33767.55 166.31 17096.94 37848.94 2017-07-25 03:23:56.000 206 33767.56 166.35 17096.94 88888.00 2017-07-25 03:23:57.000 206 33767.59 166.38 17096.98 88888.00 2017-07-25 03:23:58.000 206 33767.58 166.40 17096.97 88888.00 2017-07-25 03:23:59.000 206 33767.58 166.39 17096.97 88888.00 2017-07-25 03:24:00.000 206 33767.60 166.39 17096.98 37849.10 2017-07-25 03:24:01.000 206 33767.63 166.38 17096.96 88888.00 2017-07-25 03:24:02.000 206 33767.61 166.39 17096.97 88888.00 2017-07-25 03:24:03.000 206 33767.61 166.42 17096.95 88888.00 2017-07-25 03:24:04.000 206 33767.66 166.44 17096.98 88888.00 2017-07-25 03:24:05.000 206 33767.66 166.45 17096.99 37849.06 2017-07-25 03:24:06.000 206 33767.67 166.45 17096.99 88888.00 2017-07-25 03:24:07.000 206 33767.65 166.43 17096.99 88888.00 2017-07-25 03:24:08.000 206 33767.61 166.43 17096.96 88888.00 2017-07-25 03:24:09.000 206 33767.62 166.45 17096.95 88888.00 2017-07-25 03:24:10.000 206 33767.64 166.46 17096.98 37849.02 2017-07-25 03:24:11.000 206 33767.66 166.41 17097.01 88888.00 2017-07-25 03:24:12.000 206 33767.67 166.42 17097.01 88888.00 2017-07-25 03:24:13.000 206 33767.69 166.42 17097.01 88888.00 2017-07-25 03:24:14.000 206 33767.66 166.40 17097.02 88888.00 2017-07-25 03:24:15.000 206 33767.65 166.37 17097.02 37849.02 2017-07-25 03:24:16.000 206 33767.66 166.38 17096.99 88888.00 2017-07-25 03:24:17.000 206 33767.65 166.39 17097.04 88888.00 2017-07-25 03:24:18.000 206 33767.65 166.40 17097.02 88888.00 2017-07-25 03:24:19.000 206 33767.62 166.39 17097.05 88888.00 2017-07-25 03:24:20.000 206 33767.62 166.40 17097.04 37849.00 2017-07-25 03:24:21.000 206 33767.62 166.45 17097.01 88888.00 2017-07-25 03:24:22.000 206 33767.64 166.44 17097.00 88888.00 2017-07-25 03:24:23.000 206 33767.65 166.41 17096.99 88888.00 2017-07-25 03:24:24.000 206 33767.66 166.40 17097.00 88888.00 2017-07-25 03:24:25.000 206 33767.67 166.39 17097.01 37848.97 2017-07-25 03:24:26.000 206 33767.65 166.39 17097.01 88888.00 2017-07-25 03:24:27.000 206 33767.60 166.44 17096.99 88888.00 2017-07-25 03:24:28.000 206 33767.59 166.42 17096.99 88888.00 2017-07-25 03:24:29.000 206 33767.60 166.44 17096.99 88888.00 2017-07-25 03:24:30.000 206 33767.62 166.44 17096.97 37848.86 2017-07-25 03:24:31.000 206 33767.63 166.41 17096.97 88888.00 2017-07-25 03:24:32.000 206 33767.63 166.39 17096.98 88888.00 2017-07-25 03:24:33.000 206 33767.60 166.39 17096.94 88888.00 2017-07-25 03:24:34.000 206 33767.59 166.40 17096.93 88888.00 2017-07-25 03:24:35.000 206 33767.60 166.40 17096.93 37849.04 2017-07-25 03:24:36.000 206 33767.63 166.42 17096.90 88888.00 2017-07-25 03:24:37.000 206 33767.63 166.46 17096.93 88888.00 2017-07-25 03:24:38.000 206 33767.63 166.46 17096.96 88888.00 2017-07-25 03:24:39.000 206 33767.63 166.44 17096.98 88888.00 2017-07-25 03:24:40.000 206 33767.61 166.48 17096.96 37848.99 2017-07-25 03:24:41.000 206 33767.60 166.53 17096.97 88888.00 2017-07-25 03:24:42.000 206 33767.60 166.51 17096.95 88888.00 2017-07-25 03:24:43.000 206 33767.63 166.48 17096.92 88888.00 2017-07-25 03:24:44.000 206 33767.64 166.53 17096.92 88888.00 2017-07-25 03:24:45.000 206 33767.58 166.52 17096.91 37848.98 2017-07-25 03:24:46.000 206 33767.52 166.46 17096.94 88888.00 2017-07-25 03:24:47.000 206 33767.53 166.45 17096.93 88888.00 2017-07-25 03:24:48.000 206 33767.57 166.45 17096.95 88888.00 2017-07-25 03:24:49.000 206 33767.59 166.50 17096.96 88888.00 2017-07-25 03:24:50.000 206 33767.57 166.51 17096.93 37848.96 2017-07-25 03:24:51.000 206 33767.58 166.49 17096.92 88888.00 2017-07-25 03:24:52.000 206 33767.59 166.53 17096.88 88888.00 2017-07-25 03:24:53.000 206 33767.60 166.51 17096.87 88888.00 2017-07-25 03:24:54.000 206 33767.58 166.50 17096.93 88888.00 2017-07-25 03:24:55.000 206 33767.55 166.49 17096.96 37848.90 2017-07-25 03:24:56.000 206 33767.54 166.48 17096.97 88888.00 2017-07-25 03:24:57.000 206 33767.58 166.46 17096.97 88888.00 2017-07-25 03:24:58.000 206 33767.58 166.47 17096.97 88888.00 2017-07-25 03:24:59.000 206 33767.58 166.47 17096.95 88888.00 2017-07-25 03:25:00.000 206 33767.59 166.46 17096.94 37849.00 2017-07-25 03:25:01.000 206 33767.60 166.46 17096.92 88888.00 2017-07-25 03:25:02.000 206 33767.58 166.48 17096.92 88888.00 2017-07-25 03:25:03.000 206 33767.53 166.50 17096.97 88888.00 2017-07-25 03:25:04.000 206 33767.59 166.54 17096.98 88888.00 2017-07-25 03:25:05.000 206 33767.60 166.51 17096.92 37848.93 2017-07-25 03:25:06.000 206 33767.58 166.48 17096.91 88888.00 2017-07-25 03:25:07.000 206 33767.64 166.50 17096.92 88888.00 2017-07-25 03:25:08.000 206 33767.62 166.50 17096.93 88888.00 2017-07-25 03:25:09.000 206 33767.57 166.49 17096.98 88888.00 2017-07-25 03:25:10.000 206 33767.58 166.51 17096.95 37848.87 2017-07-25 03:25:11.000 206 33767.56 166.52 17096.92 88888.00 2017-07-25 03:25:12.000 206 33767.55 166.52 17096.92 88888.00 2017-07-25 03:25:13.000 206 33767.56 166.56 17096.90 88888.00 2017-07-25 03:25:14.000 206 33767.57 166.54 17096.92 88888.00 2017-07-25 03:25:15.000 206 33767.55 166.54 17096.95 37848.91 2017-07-25 03:25:16.000 206 33767.56 166.57 17096.96 88888.00 2017-07-25 03:25:17.000 206 33767.60 166.57 17096.96 88888.00 2017-07-25 03:25:18.000 206 33767.64 166.54 17096.95 88888.00 2017-07-25 03:25:19.000 206 33767.63 166.55 17096.94 88888.00 2017-07-25 03:25:20.000 206 33767.63 166.60 17096.97 37848.98 2017-07-25 03:25:21.000 206 33767.63 166.60 17097.03 88888.00 2017-07-25 03:25:22.000 206 33767.63 166.65 17097.01 88888.00 2017-07-25 03:25:23.000 206 33767.62 166.61 17097.01 88888.00 2017-07-25 03:25:24.000 206 33767.62 166.57 17097.01 88888.00 2017-07-25 03:25:25.000 206 33767.65 166.59 17097.03 37848.98 2017-07-25 03:25:26.000 206 33767.64 166.62 17097.04 88888.00 2017-07-25 03:25:27.000 206 33767.61 166.61 17097.00 88888.00 2017-07-25 03:25:28.000 206 33767.62 166.61 17096.98 88888.00 2017-07-25 03:25:29.000 206 33767.59 166.60 17096.97 88888.00 2017-07-25 03:25:30.000 206 33767.59 166.60 17096.97 37848.96 2017-07-25 03:25:31.000 206 33767.56 166.58 17096.95 88888.00 2017-07-25 03:25:32.000 206 33767.58 166.58 17096.97 88888.00 2017-07-25 03:25:33.000 206 33767.59 166.58 17096.98 88888.00 2017-07-25 03:25:34.000 206 33767.56 166.57 17096.99 88888.00 2017-07-25 03:25:35.000 206 33767.58 166.56 17096.96 37849.00 2017-07-25 03:25:36.000 206 33767.59 166.58 17096.95 88888.00 2017-07-25 03:25:37.000 206 33767.55 166.57 17096.92 88888.00 2017-07-25 03:25:38.000 206 33767.55 166.58 17096.90 88888.00 2017-07-25 03:25:39.000 206 33767.51 166.55 17096.87 88888.00 2017-07-25 03:25:40.000 206 33767.53 166.59 17096.89 37848.98 2017-07-25 03:25:41.000 206 33767.55 166.61 17096.95 88888.00 2017-07-25 03:25:42.000 206 33767.52 166.62 17096.94 88888.00 2017-07-25 03:25:43.000 206 33767.52 166.59 17096.93 88888.00 2017-07-25 03:25:44.000 206 33767.55 166.56 17096.94 88888.00 2017-07-25 03:25:45.000 206 33767.60 166.55 17096.94 37848.90 2017-07-25 03:25:46.000 206 33767.58 166.55 17096.94 88888.00 2017-07-25 03:25:47.000 206 33767.57 166.54 17096.93 88888.00 2017-07-25 03:25:48.000 206 33767.58 166.58 17096.94 88888.00 2017-07-25 03:25:49.000 206 33767.58 166.56 17096.94 88888.00 2017-07-25 03:25:50.000 206 33767.57 166.56 17096.95 37849.01 2017-07-25 03:25:51.000 206 33767.57 166.62 17096.96 88888.00 2017-07-25 03:25:52.000 206 33767.58 166.67 17096.97 88888.00 2017-07-25 03:25:53.000 206 33767.55 166.61 17096.98 88888.00 2017-07-25 03:25:54.000 206 33767.56 166.61 17097.00 88888.00 2017-07-25 03:25:55.000 206 33767.58 166.59 17096.98 37848.90 2017-07-25 03:25:56.000 206 33767.56 166.61 17096.98 88888.00 2017-07-25 03:25:57.000 206 33767.55 166.63 17096.99 88888.00 2017-07-25 03:25:58.000 206 33767.59 166.69 17097.02 88888.00 2017-07-25 03:25:59.000 206 33767.58 166.65 17097.02 88888.00 2017-07-25 03:26:00.000 206 33767.57 166.65 17097.01 37848.97 2017-07-25 03:26:01.000 206 33767.58 166.67 17096.99 88888.00 2017-07-25 03:26:02.000 206 33767.52 166.70 17096.97 88888.00 2017-07-25 03:26:03.000 206 33767.52 166.68 17096.95 88888.00 2017-07-25 03:26:04.000 206 33767.54 166.69 17096.90 88888.00 2017-07-25 03:26:05.000 206 33767.52 166.63 17096.92 37848.86 2017-07-25 03:26:06.000 206 33767.49 166.64 17096.92 88888.00 2017-07-25 03:26:07.000 206 33767.51 166.65 17096.92 88888.00 2017-07-25 03:26:08.000 206 33767.53 166.61 17096.89 88888.00 2017-07-25 03:26:09.000 206 33767.48 166.63 17096.90 88888.00 2017-07-25 03:26:10.000 206 33767.49 166.66 17096.91 37848.88 2017-07-25 03:26:11.000 206 33767.50 166.65 17096.91 88888.00 2017-07-25 03:26:12.000 206 33767.49 166.63 17096.88 88888.00 2017-07-25 03:26:13.000 206 33767.49 166.63 17096.89 88888.00 2017-07-25 03:26:14.000 206 33767.49 166.64 17096.89 88888.00 2017-07-25 03:26:15.000 206 33767.46 166.67 17096.92 37848.99 2017-07-25 03:26:16.000 206 33767.49 166.67 17096.86 88888.00 2017-07-25 03:26:17.000 206 33767.50 166.72 17096.87 88888.00 2017-07-25 03:26:18.000 206 33767.48 166.75 17096.89 88888.00 2017-07-25 03:26:19.000 206 33767.49 166.76 17096.89 88888.00 2017-07-25 03:26:20.000 206 33767.48 166.76 17096.92 37849.00 2017-07-25 03:26:21.000 206 33767.53 166.76 17096.93 88888.00 2017-07-25 03:26:22.000 206 33767.54 166.78 17096.92 88888.00 2017-07-25 03:26:23.000 206 33767.47 166.76 17096.93 88888.00 2017-07-25 03:26:24.000 206 33767.42 166.75 17096.96 88888.00 2017-07-25 03:26:25.000 206 33767.47 166.73 17096.91 37848.74 2017-07-25 03:26:26.000 206 33767.47 166.74 17096.91 88888.00 2017-07-25 03:26:27.000 206 33767.48 166.71 17096.90 88888.00 2017-07-25 03:26:28.000 206 33767.46 166.72 17096.88 88888.00 2017-07-25 03:26:29.000 206 33767.45 166.77 17096.87 88888.00 2017-07-25 03:26:30.000 206 33767.48 166.75 17096.86 37848.84 2017-07-25 03:26:31.000 206 33767.45 166.76 17096.88 88888.00 2017-07-25 03:26:32.000 206 33767.43 166.77 17096.89 88888.00 2017-07-25 03:26:33.000 206 33767.44 166.82 17096.90 88888.00 2017-07-25 03:26:34.000 206 33767.42 166.80 17096.89 88888.00 2017-07-25 03:26:35.000 206 33767.43 166.79 17096.88 37848.77 2017-07-25 03:26:36.000 206 33767.44 166.77 17096.89 88888.00 2017-07-25 03:26:37.000 206 33767.43 166.80 17096.89 88888.00 2017-07-25 03:26:38.000 206 33767.39 166.80 17096.86 88888.00 2017-07-25 03:26:39.000 206 33767.38 166.81 17096.86 88888.00 2017-07-25 03:26:40.000 206 33767.40 166.76 17096.87 37848.90 2017-07-25 03:26:41.000 206 33767.42 166.73 17096.92 88888.00 2017-07-25 03:26:42.000 206 33767.46 166.72 17096.88 88888.00 2017-07-25 03:26:43.000 206 33767.43 166.75 17096.89 88888.00 2017-07-25 03:26:44.000 206 33767.45 166.79 17096.94 88888.00 2017-07-25 03:26:45.000 206 33767.46 166.80 17096.92 37848.73 2017-07-25 03:26:46.000 206 33767.50 166.76 17096.93 88888.00 2017-07-25 03:26:47.000 206 33767.49 166.76 17096.92 88888.00 2017-07-25 03:26:48.000 206 33767.50 166.75 17096.90 88888.00 2017-07-25 03:26:49.000 206 33767.48 166.74 17096.92 88888.00 2017-07-25 03:26:50.000 206 33767.42 166.72 17096.92 37848.88 2017-07-25 03:26:51.000 206 33767.41 166.79 17096.92 88888.00 2017-07-25 03:26:52.000 206 33767.42 166.79 17096.93 88888.00 2017-07-25 03:26:53.000 206 33767.43 166.74 17096.94 88888.00 2017-07-25 03:26:54.000 206 33767.44 166.79 17096.96 88888.00 2017-07-25 03:26:55.000 206 33767.45 166.76 17096.92 37848.77 2017-07-25 03:26:56.000 206 33767.46 166.71 17096.92 88888.00 2017-07-25 03:26:57.000 206 33767.43 166.72 17096.91 88888.00 2017-07-25 03:26:58.000 206 33767.41 166.73 17096.90 88888.00 2017-07-25 03:26:59.000 206 33767.41 166.73 17096.87 88888.00 2017-07-25 03:27:00.000 206 33767.41 166.71 17096.88 37848.83 2017-07-25 03:27:01.000 206 33767.40 166.70 17096.88 88888.00 2017-07-25 03:27:02.000 206 33767.38 166.72 17096.91 88888.00 2017-07-25 03:27:03.000 206 33767.39 166.74 17096.92 88888.00 2017-07-25 03:27:04.000 206 33767.35 166.71 17096.92 88888.00 2017-07-25 03:27:05.000 206 33767.34 166.72 17096.92 37848.89 2017-07-25 03:27:06.000 206 33767.36 166.74 17096.92 88888.00 2017-07-25 03:27:07.000 206 33767.37 166.75 17096.91 88888.00 2017-07-25 03:27:08.000 206 33767.35 166.79 17096.86 88888.00 2017-07-25 03:27:09.000 206 33767.37 166.80 17096.83 88888.00 2017-07-25 03:27:10.000 206 33767.36 166.77 17096.89 37848.81 2017-07-25 03:27:11.000 206 33767.33 166.76 17096.87 88888.00 2017-07-25 03:27:12.000 206 33767.34 166.79 17096.82 88888.00 2017-07-25 03:27:13.000 206 33767.36 166.82 17096.84 88888.00 2017-07-25 03:27:14.000 206 33767.36 166.78 17096.80 88888.00 2017-07-25 03:27:15.000 206 33767.34 166.79 17096.79 37848.84 2017-07-25 03:27:16.000 206 33767.37 166.83 17096.81 88888.00 2017-07-25 03:27:17.000 206 33767.35 166.82 17096.83 88888.00 2017-07-25 03:27:18.000 206 33767.35 166.79 17096.85 88888.00 2017-07-25 03:27:19.000 206 33767.37 166.79 17096.92 88888.00 2017-07-25 03:27:20.000 206 33767.38 166.77 17096.92 37848.76 2017-07-25 03:27:21.000 206 33767.36 166.77 17096.94 88888.00 2017-07-25 03:27:22.000 206 33767.37 166.81 17096.92 88888.00 2017-07-25 03:27:23.000 206 33767.35 166.79 17096.88 88888.00 2017-07-25 03:27:24.000 206 33767.35 166.79 17096.92 88888.00 2017-07-25 03:27:25.000 206 33767.40 166.75 17096.91 37848.65 2017-07-25 03:27:26.000 206 33767.39 166.76 17096.91 88888.00 2017-07-25 03:27:27.000 206 33767.40 166.75 17096.90 88888.00 2017-07-25 03:27:28.000 206 33767.36 166.77 17096.95 88888.00 2017-07-25 03:27:29.000 206 33767.36 166.81 17096.91 88888.00 2017-07-25 03:27:30.000 206 33767.35 166.80 17096.93 37848.66 2017-07-25 03:27:31.000 206 33767.36 166.77 17096.99 88888.00 2017-07-25 03:27:32.000 206 33767.34 166.76 17096.99 88888.00 2017-07-25 03:27:33.000 206 33767.34 166.75 17097.00 88888.00 2017-07-25 03:27:34.000 206 33767.32 166.74 17096.99 88888.00 2017-07-25 03:27:35.000 206 33767.34 166.75 17096.95 37848.75 2017-07-25 03:27:36.000 206 33767.33 166.75 17096.96 88888.00 2017-07-25 03:27:37.000 206 33767.34 166.73 17096.96 88888.00 2017-07-25 03:27:38.000 206 33767.33 166.73 17096.94 88888.00 2017-07-25 03:27:39.000 206 33767.36 166.77 17096.90 88888.00 2017-07-25 03:27:40.000 206 33767.38 166.77 17096.91 37848.84 2017-07-25 03:27:41.000 206 33767.38 166.77 17096.93 88888.00 2017-07-25 03:27:42.000 206 33767.35 166.76 17096.95 88888.00 2017-07-25 03:27:43.000 206 33767.30 166.76 17096.92 88888.00 2017-07-25 03:27:44.000 206 33767.29 166.82 17096.95 88888.00 2017-07-25 03:27:45.000 206 33767.33 166.85 17096.94 37848.68 2017-07-25 03:27:46.000 206 33767.33 166.84 17096.95 88888.00 2017-07-25 03:27:47.000 206 33767.25 166.81 17096.98 88888.00 2017-07-25 03:27:48.000 206 33767.23 166.81 17096.95 88888.00 2017-07-25 03:27:49.000 206 33767.23 166.83 17096.95 88888.00 2017-07-25 03:27:50.000 206 33767.21 166.83 17096.94 37848.75 2017-07-25 03:27:51.000 206 33767.21 166.83 17096.98 88888.00 2017-07-25 03:27:52.000 206 33767.20 166.83 17096.96 88888.00 2017-07-25 03:27:53.000 206 33767.20 166.81 17096.98 88888.00 2017-07-25 03:27:54.000 206 33767.22 166.78 17096.98 88888.00 2017-07-25 03:27:55.000 206 33767.24 166.82 17096.97 37848.75 2017-07-25 03:27:56.000 206 33767.26 166.83 17097.03 88888.00 2017-07-25 03:27:57.000 206 33767.22 166.78 17096.99 88888.00 2017-07-25 03:27:58.000 206 33767.23 166.81 17096.99 88888.00 2017-07-25 03:27:59.000 206 33767.23 166.84 17097.00 88888.00 2017-07-25 03:28:00.000 206 33767.20 166.82 17096.94 37848.84 2017-07-25 03:28:01.000 206 33767.23 166.83 17096.93 88888.00 2017-07-25 03:28:02.000 206 33767.22 166.84 17096.94 88888.00 2017-07-25 03:28:03.000 206 33767.21 166.81 17096.92 88888.00 2017-07-25 03:28:04.000 206 33767.23 166.83 17096.92 88888.00 2017-07-25 03:28:05.000 206 33767.24 166.84 17096.91 37848.64 2017-07-25 03:28:06.000 206 33767.27 166.84 17096.94 88888.00 2017-07-25 03:28:07.000 206 33767.23 166.83 17096.97 88888.00 2017-07-25 03:28:08.000 206 33767.23 166.84 17096.98 88888.00 2017-07-25 03:28:09.000 206 33767.25 166.82 17096.96 88888.00 2017-07-25 03:28:10.000 206 33767.26 166.85 17096.95 37848.74 2017-07-25 03:28:11.000 206 33767.27 166.81 17096.94 88888.00 2017-07-25 03:28:12.000 206 33767.25 166.82 17096.94 88888.00 2017-07-25 03:28:13.000 206 33767.30 166.83 17096.92 88888.00 2017-07-25 03:28:14.000 206 33767.27 166.81 17096.93 88888.00 2017-07-25 03:28:15.000 206 33767.27 166.81 17096.93 37848.57 2017-07-25 03:28:16.000 206 33767.27 166.82 17096.95 88888.00 2017-07-25 03:28:17.000 206 33767.23 166.82 17096.97 88888.00 2017-07-25 03:28:18.000 206 33767.22 166.83 17096.92 88888.00 2017-07-25 03:28:19.000 206 33767.23 166.85 17096.93 88888.00 2017-07-25 03:28:20.000 206 33767.23 166.85 17096.94 37848.76 2017-07-25 03:28:21.000 206 33767.23 166.83 17096.98 88888.00 2017-07-25 03:28:22.000 206 33767.23 166.81 17097.01 88888.00 2017-07-25 03:28:23.000 206 33767.23 166.81 17097.05 88888.00 2017-07-25 03:28:24.000 206 33767.25 166.83 17097.06 88888.00 2017-07-25 03:28:25.000 206 33767.22 166.82 17097.01 37848.60 2017-07-25 03:28:26.000 206 33767.23 166.80 17097.01 88888.00 2017-07-25 03:28:27.000 206 33767.22 166.79 17097.01 88888.00 2017-07-25 03:28:28.000 206 33767.27 166.82 17097.00 88888.00 2017-07-25 03:28:29.000 206 33767.26 166.79 17097.00 88888.00 2017-07-25 03:28:30.000 206 33767.28 166.81 17097.01 37848.69 2017-07-25 03:28:31.000 206 33767.26 166.80 17097.00 88888.00 2017-07-25 03:28:32.000 206 33767.23 166.79 17096.95 88888.00 2017-07-25 03:28:33.000 206 33767.22 166.80 17096.96 88888.00 2017-07-25 03:28:34.000 206 33767.23 166.84 17097.02 88888.00 2017-07-25 03:28:35.000 206 33767.22 166.84 17096.98 37848.56 2017-07-25 03:28:36.000 206 33767.24 166.82 17096.94 88888.00 2017-07-25 03:28:37.000 206 33767.19 166.81 17096.92 88888.00 2017-07-25 03:28:38.000 206 33767.21 166.81 17096.94 88888.00 2017-07-25 03:28:39.000 206 33767.27 166.87 17096.94 88888.00 2017-07-25 03:28:40.000 206 33767.28 166.87 17096.95 37848.78 2017-07-25 03:28:41.000 206 33767.27 166.91 17096.99 88888.00 2017-07-25 03:28:42.000 206 33767.26 166.93 17096.97 88888.00 2017-07-25 03:28:43.000 206 33767.27 166.91 17096.96 88888.00 2017-07-25 03:28:44.000 206 33767.28 166.90 17096.98 88888.00 2017-07-25 03:28:45.000 206 33767.29 166.90 17096.97 37848.70 2017-07-25 03:28:46.000 206 33767.29 166.95 17096.93 88888.00 2017-07-25 03:28:47.000 206 33767.29 166.92 17096.90 88888.00 2017-07-25 03:28:48.000 206 33767.30 166.95 17096.94 88888.00 2017-07-25 03:28:49.000 206 33767.33 166.92 17096.96 88888.00 2017-07-25 03:28:50.000 206 33767.29 166.90 17096.94 37848.75 2017-07-25 03:28:51.000 206 33767.30 166.91 17096.94 88888.00 2017-07-25 03:28:52.000 206 33767.32 166.87 17096.99 88888.00 2017-07-25 03:28:53.000 206 33767.34 166.86 17096.96 88888.00 2017-07-25 03:28:54.000 206 33767.31 166.91 17096.95 88888.00 2017-07-25 03:28:55.000 206 33767.30 166.92 17096.94 37848.68 2017-07-25 03:28:56.000 206 33767.32 166.91 17096.92 88888.00 2017-07-25 03:28:57.000 206 33767.26 166.90 17096.90 88888.00 2017-07-25 03:28:58.000 206 33767.26 166.89 17096.90 88888.00 2017-07-25 03:28:59.000 206 33767.27 166.86 17096.89 88888.00 2017-07-25 03:29:00.000 206 33767.31 166.90 17096.94 37848.88 2017-07-25 03:29:01.000 206 33767.29 166.88 17096.95 88888.00 2017-07-25 03:29:02.000 206 33767.31 166.87 17096.97 88888.00 2017-07-25 03:29:03.000 206 33767.31 166.83 17096.97 88888.00 2017-07-25 03:29:04.000 206 33767.29 166.81 17096.94 88888.00 2017-07-25 03:29:05.000 206 33767.32 166.83 17096.95 37848.77 2017-07-25 03:29:06.000 206 33767.33 166.83 17096.96 88888.00 2017-07-25 03:29:07.000 206 33767.28 166.82 17096.95 88888.00 2017-07-25 03:29:08.000 206 33767.29 166.86 17096.95 88888.00 2017-07-25 03:29:09.000 206 33767.33 166.87 17096.95 88888.00 2017-07-25 03:29:10.000 206 33767.32 166.82 17096.96 37848.74 2017-07-25 03:29:11.000 206 33767.30 166.82 17096.97 88888.00 2017-07-25 03:29:12.000 206 33767.33 166.87 17096.94 88888.00 2017-07-25 03:29:13.000 206 33767.36 166.85 17096.92 88888.00 2017-07-25 03:29:14.000 206 33767.38 166.84 17096.92 88888.00 2017-07-25 03:29:15.000 206 33767.38 166.83 17096.96 37848.71 2017-07-25 03:29:16.000 206 33767.40 166.84 17096.97 88888.00 2017-07-25 03:29:17.000 206 33767.46 166.83 17097.00 88888.00 2017-07-25 03:29:18.000 206 33767.45 166.82 17096.96 88888.00 2017-07-25 03:29:19.000 206 33767.42 166.80 17096.93 88888.00 2017-07-25 03:29:20.000 206 33767.41 166.81 17096.93 37848.83 2017-07-25 03:29:21.000 206 33767.43 166.80 17096.92 88888.00 2017-07-25 03:29:22.000 206 33767.46 166.82 17096.99 88888.00 2017-07-25 03:29:23.000 206 33767.43 166.84 17097.01 88888.00 2017-07-25 03:29:24.000 206 33767.42 166.84 17096.99 88888.00 2017-07-25 03:29:25.000 206 33767.46 166.79 17096.99 37848.74 2017-07-25 03:29:26.000 206 33767.46 166.79 17097.00 88888.00 2017-07-25 03:29:27.000 206 33767.44 166.82 17096.98 88888.00 2017-07-25 03:29:28.000 206 33767.42 166.87 17096.98 88888.00 2017-07-25 03:29:29.000 206 33767.43 166.87 17097.00 88888.00 2017-07-25 03:29:30.000 206 33767.43 166.88 17097.02 37848.87 2017-07-25 03:29:31.000 206 33767.43 166.87 17097.00 88888.00 2017-07-25 03:29:32.000 206 33767.41 166.84 17096.95 88888.00 2017-07-25 03:29:33.000 206 33767.43 166.86 17096.96 88888.00 2017-07-25 03:29:34.000 206 33767.48 166.89 17096.94 88888.00 2017-07-25 03:29:35.000 206 33767.45 166.86 17096.91 37848.89 2017-07-25 03:29:36.000 206 33767.41 166.86 17096.92 88888.00 2017-07-25 03:29:37.000 206 33767.40 166.87 17096.92 88888.00 2017-07-25 03:29:38.000 206 33767.39 166.88 17096.92 88888.00 2017-07-25 03:29:39.000 206 33767.41 166.86 17096.93 88888.00 2017-07-25 03:29:40.000 206 33767.42 166.84 17096.97 37848.82 2017-07-25 03:29:41.000 206 33767.39 166.81 17096.94 88888.00 2017-07-25 03:29:42.000 206 33767.36 166.78 17096.92 88888.00 2017-07-25 03:29:43.000 206 33767.36 166.80 17096.95 88888.00 2017-07-25 03:29:44.000 206 33767.35 166.79 17096.93 88888.00 2017-07-25 03:29:45.000 206 33767.35 166.78 17096.92 37848.77 2017-07-25 03:29:46.000 206 33767.31 166.78 17096.92 88888.00 2017-07-25 03:29:47.000 206 33767.31 166.77 17096.92 88888.00 2017-07-25 03:29:48.000 206 33767.31 166.76 17096.93 88888.00 2017-07-25 03:29:49.000 206 33767.31 166.78 17096.96 88888.00 2017-07-25 03:29:50.000 206 33767.31 166.75 17096.94 37848.77 2017-07-25 03:29:51.000 206 33767.28 166.73 17096.94 88888.00 2017-07-25 03:29:52.000 206 33767.32 166.71 17096.97 88888.00 2017-07-25 03:29:53.000 206 33767.32 166.72 17096.95 88888.00 2017-07-25 03:29:54.000 206 33767.27 166.75 17096.94 88888.00 2017-07-25 03:29:55.000 206 33767.27 166.74 17096.90 37848.71 2017-07-25 03:29:56.000 206 33767.29 166.72 17096.91 88888.00 2017-07-25 03:29:57.000 206 33767.31 166.74 17096.90 88888.00 2017-07-25 03:29:58.000 206 33767.30 166.74 17096.93 88888.00 2017-07-25 03:29:59.000 206 33767.30 166.76 17096.93 88888.00 2017-07-25 03:30:00.000 206 33767.31 166.73 17096.93 37848.75 2017-07-25 03:30:01.000 206 33767.29 166.70 17096.98 88888.00 2017-07-25 03:30:02.000 206 33767.26 166.77 17096.95 88888.00 2017-07-25 03:30:03.000 206 33767.27 166.77 17096.94 88888.00 2017-07-25 03:30:04.000 206 33767.30 166.75 17096.94 88888.00 2017-07-25 03:30:05.000 206 33767.32 166.74 17096.98 37848.67 2017-07-25 03:30:06.000 206 33767.31 166.74 17096.93 88888.00 2017-07-25 03:30:07.000 206 33767.32 166.72 17096.90 88888.00 2017-07-25 03:30:08.000 206 33767.29 166.69 17096.97 88888.00 2017-07-25 03:30:09.000 206 33767.33 166.71 17097.01 88888.00 2017-07-25 03:30:10.000 206 33767.35 166.71 17096.98 37848.78 2017-07-25 03:30:11.000 206 33767.38 166.73 17096.98 88888.00 2017-07-25 03:30:12.000 206 33767.36 166.69 17096.97 88888.00 2017-07-25 03:30:13.000 206 33767.37 166.69 17096.97 88888.00 2017-07-25 03:30:14.000 206 33767.37 166.72 17096.93 88888.00 2017-07-25 03:30:15.000 206 33767.37 166.75 17096.93 37848.75 2017-07-25 03:30:16.000 206 33767.38 166.73 17096.95 88888.00 2017-07-25 03:30:17.000 206 33767.34 166.73 17096.95 88888.00 2017-07-25 03:30:18.000 206 33767.36 166.73 17096.99 88888.00 2017-07-25 03:30:19.000 206 33767.34 166.71 17096.99 88888.00 2017-07-25 03:30:20.000 206 33767.36 166.74 17096.97 37848.79 2017-07-25 03:30:21.000 206 33767.37 166.73 17097.01 88888.00 2017-07-25 03:30:22.000 206 33767.31 166.69 17096.96 88888.00 2017-07-25 03:30:23.000 206 33767.30 166.69 17096.95 88888.00 2017-07-25 03:30:24.000 206 33767.35 166.71 17096.97 88888.00 2017-07-25 03:30:25.000 206 33767.33 166.71 17096.99 37848.62 2017-07-25 03:30:26.000 206 33767.29 166.74 17096.99 88888.00 2017-07-25 03:30:27.000 206 33767.25 166.67 17096.97 88888.00 2017-07-25 03:30:28.000 206 33767.24 166.64 17096.96 88888.00 2017-07-25 03:30:29.000 206 33767.24 166.63 17097.01 88888.00 2017-07-25 03:30:30.000 206 33767.22 166.62 17097.00 37848.56 2017-07-25 03:30:31.000 206 33767.21 166.61 17097.01 88888.00 2017-07-25 03:30:32.000 206 33767.22 166.61 17097.01 88888.00 2017-07-25 03:30:33.000 206 33767.25 166.64 17096.98 88888.00 2017-07-25 03:30:34.000 206 33767.26 166.66 17097.00 88888.00 2017-07-25 03:30:35.000 206 33767.24 166.64 17096.97 37848.70 2017-07-25 03:30:36.000 206 33767.26 166.64 17096.98 88888.00 2017-07-25 03:30:37.000 206 33767.28 166.64 17096.99 88888.00 2017-07-25 03:30:38.000 206 33767.28 166.67 17097.04 88888.00 2017-07-25 03:30:39.000 206 33767.27 166.70 17097.05 88888.00 2017-07-25 03:30:40.000 206 33767.28 166.73 17097.03 37848.70 2017-07-25 03:30:41.000 206 33767.23 166.71 17097.00 88888.00 2017-07-25 03:30:42.000 206 33767.24 166.69 17096.99 88888.00 2017-07-25 03:30:43.000 206 33767.24 166.73 17096.98 88888.00 2017-07-25 03:30:44.000 206 33767.23 166.70 17097.00 88888.00 2017-07-25 03:30:45.000 206 33767.22 166.68 17097.00 37848.57 2017-07-25 03:30:46.000 206 33767.25 166.71 17097.02 88888.00 2017-07-25 03:30:47.000 206 33767.24 166.73 17097.01 88888.00 2017-07-25 03:30:48.000 206 33767.25 166.71 17097.02 88888.00 2017-07-25 03:30:49.000 206 33767.27 166.68 17096.98 88888.00 2017-07-25 03:30:50.000 206 33767.25 166.69 17097.01 37848.63 2017-07-25 03:30:51.000 206 33767.25 166.72 17097.01 88888.00 2017-07-25 03:30:52.000 206 33767.26 166.70 17096.98 88888.00 2017-07-25 03:30:53.000 206 33767.24 166.65 17096.97 88888.00 2017-07-25 03:30:54.000 206 33767.24 166.66 17096.99 88888.00 2017-07-25 03:30:55.000 206 33767.25 166.66 17096.96 37848.58 2017-07-25 03:30:56.000 206 33767.24 166.69 17096.96 88888.00 2017-07-25 03:30:57.000 206 33767.27 166.66 17097.00 88888.00 2017-07-25 03:30:58.000 206 33767.29 166.67 17097.01 88888.00 2017-07-25 03:30:59.000 206 33767.30 166.70 17097.00 88888.00 2017-07-25 03:31:00.000 206 33767.30 166.71 17097.03 37848.68 2017-07-25 03:31:01.000 206 33767.25 166.74 17097.01 88888.00 2017-07-25 03:31:02.000 206 33767.26 166.76 17097.02 88888.00 2017-07-25 03:31:03.000 206 33767.25 166.74 17097.03 88888.00 2017-07-25 03:31:04.000 206 33767.26 166.74 17097.00 88888.00 2017-07-25 03:31:05.000 206 33767.25 166.72 17097.00 37848.59 2017-07-25 03:31:06.000 206 33767.26 166.71 17096.99 88888.00 2017-07-25 03:31:07.000 206 33767.26 166.72 17096.95 88888.00 2017-07-25 03:31:08.000 206 33767.26 166.76 17096.97 88888.00 2017-07-25 03:31:09.000 206 33767.29 166.78 17096.97 88888.00 2017-07-25 03:31:10.000 206 33767.28 166.76 17096.94 37848.67 2017-07-25 03:31:11.000 206 33767.30 166.77 17096.95 88888.00 2017-07-25 03:31:12.000 206 33767.31 166.79 17096.94 88888.00 2017-07-25 03:31:13.000 206 33767.30 166.78 17096.96 88888.00 2017-07-25 03:31:14.000 206 33767.32 166.77 17096.98 88888.00 2017-07-25 03:31:15.000 206 33767.30 166.76 17096.96 37848.75 2017-07-25 03:31:16.000 206 33767.28 166.75 17096.95 88888.00 2017-07-25 03:31:17.000 206 33767.26 166.77 17096.95 88888.00 2017-07-25 03:31:18.000 206 33767.23 166.76 17096.98 88888.00 2017-07-25 03:31:19.000 206 33767.21 166.74 17097.00 88888.00 2017-07-25 03:31:20.000 206 33767.24 166.75 17097.01 37848.72 2017-07-25 03:31:21.000 206 33767.22 166.74 17097.04 88888.00 2017-07-25 03:31:22.000 206 33767.22 166.74 17097.05 88888.00 2017-07-25 03:31:23.000 206 33767.18 166.75 17097.02 88888.00 2017-07-25 03:31:24.000 206 33767.14 166.77 17097.00 88888.00 2017-07-25 03:31:25.000 206 33767.10 166.78 17097.00 37848.61 2017-07-25 03:31:26.000 206 33767.11 166.75 17097.01 88888.00 2017-07-25 03:31:27.000 206 33767.10 166.75 17096.97 88888.00 2017-07-25 03:31:28.000 206 33767.07 166.70 17096.96 88888.00 2017-07-25 03:31:29.000 206 33767.08 166.68 17096.96 88888.00 2017-07-25 03:31:30.000 206 33767.05 166.63 17096.97 37848.51 2017-07-25 03:31:31.000 206 33767.05 166.65 17096.96 88888.00 2017-07-25 03:31:32.000 206 33767.02 166.68 17096.97 88888.00 2017-07-25 03:31:33.000 206 33767.00 166.71 17096.95 88888.00 2017-07-25 03:31:34.000 206 33767.03 166.73 17096.97 88888.00 2017-07-25 03:31:35.000 206 33767.01 166.74 17096.98 37848.47 2017-07-25 03:31:36.000 206 33767.02 166.73 17096.96 88888.00 2017-07-25 03:31:37.000 206 33767.06 166.71 17096.98 88888.00 2017-07-25 03:31:38.000 206 33767.11 166.74 17096.98 88888.00 2017-07-25 03:31:39.000 206 33767.08 166.75 17096.95 88888.00 2017-07-25 03:31:40.000 206 33767.07 166.81 17096.97 37848.49 2017-07-25 03:31:41.000 206 33767.07 166.85 17096.95 88888.00 2017-07-25 03:31:42.000 206 33767.13 166.83 17096.94 88888.00 2017-07-25 03:31:43.000 206 33767.14 166.84 17096.92 88888.00 2017-07-25 03:31:44.000 206 33767.15 166.83 17096.91 88888.00 2017-07-25 03:31:45.000 206 33767.19 166.82 17096.93 37848.63 2017-07-25 03:31:46.000 206 33767.22 166.87 17096.94 88888.00 2017-07-25 03:31:47.000 206 33767.26 166.89 17096.94 88888.00 2017-07-25 03:31:48.000 206 33767.27 166.89 17096.95 88888.00 2017-07-25 03:31:49.000 206 33767.33 166.94 17096.94 88888.00 2017-07-25 03:31:50.000 206 33767.34 166.99 17096.93 37848.61 2017-07-25 03:31:51.000 206 33767.30 166.93 17096.93 88888.00 2017-07-25 03:31:52.000 206 33767.30 166.93 17096.92 88888.00 2017-07-25 03:31:53.000 206 33767.31 166.91 17096.94 88888.00 2017-07-25 03:31:54.000 206 33767.35 166.93 17096.95 88888.00 2017-07-25 03:31:55.000 206 33767.30 166.92 17096.94 37848.75 2017-07-25 03:31:56.000 206 33767.32 166.95 17096.98 88888.00 2017-07-25 03:31:57.000 206 33767.24 166.93 17096.96 88888.00 2017-07-25 03:31:58.000 206 33767.21 166.89 17096.96 88888.00 2017-07-25 03:31:59.000 206 33767.20 166.88 17097.02 88888.00 2017-07-25 03:32:00.000 206 33767.15 166.88 17097.03 37848.77 2017-07-25 03:32:01.000 206 33767.14 166.88 17096.98 88888.00 2017-07-25 03:32:02.000 206 33767.08 166.87 17096.96 88888.00 2017-07-25 03:32:03.000 206 33767.07 166.84 17096.95 88888.00 2017-07-25 03:32:04.000 206 33767.10 166.84 17096.99 88888.00 2017-07-25 03:32:05.000 206 33767.06 166.79 17097.00 37848.52 2017-07-25 03:32:06.000 206 33767.04 166.77 17096.97 88888.00 2017-07-25 03:32:07.000 206 33767.00 166.80 17096.93 88888.00 2017-07-25 03:32:08.000 206 33766.97 166.82 17096.96 88888.00 2017-07-25 03:32:09.000 206 33766.97 166.83 17097.01 88888.00 2017-07-25 03:32:10.000 206 33766.94 166.82 17097.03 37848.50 2017-07-25 03:32:11.000 206 33766.94 166.80 17097.02 88888.00 2017-07-25 03:32:12.000 206 33766.91 166.82 17097.00 88888.00 2017-07-25 03:32:13.000 206 33766.90 166.84 17096.95 88888.00 2017-07-25 03:32:14.000 206 33766.95 166.83 17096.96 88888.00 2017-07-25 03:32:15.000 206 33766.97 166.83 17096.96 37848.45 2017-07-25 03:32:16.000 206 33767.02 166.83 17096.96 88888.00 2017-07-25 03:32:17.000 206 33766.99 166.83 17096.98 88888.00 2017-07-25 03:32:18.000 206 33766.97 166.88 17096.99 88888.00 2017-07-25 03:32:19.000 206 33767.02 166.89 17096.99 88888.00 2017-07-25 03:32:20.000 206 33767.03 166.85 17097.00 37848.45 2017-07-25 03:32:21.000 206 33767.02 166.84 17096.97 88888.00 2017-07-25 03:32:22.000 206 33767.05 166.85 17096.95 88888.00 2017-07-25 03:32:23.000 206 33767.11 166.86 17096.97 88888.00 2017-07-25 03:32:24.000 206 33767.16 166.88 17096.95 88888.00 2017-07-25 03:32:25.000 206 33767.18 166.93 17096.93 37848.54 2017-07-25 03:32:26.000 206 33767.21 166.93 17096.97 88888.00 2017-07-25 03:32:27.000 206 33767.20 166.91 17096.96 88888.00 2017-07-25 03:32:28.000 206 33767.23 166.93 17096.94 88888.00 2017-07-25 03:32:29.000 206 33767.29 166.94 17096.95 88888.00 2017-07-25 03:32:30.000 206 33767.33 166.97 17096.97 37848.64 2017-07-25 03:32:31.000 206 33767.35 166.96 17097.00 88888.00 2017-07-25 03:32:32.000 206 33767.40 167.00 17097.03 88888.00 2017-07-25 03:32:33.000 206 33767.43 167.02 17097.05 88888.00 2017-07-25 03:32:34.000 206 33767.43 167.02 17097.05 88888.00 2017-07-25 03:32:35.000 206 33767.47 166.98 17097.03 37848.92 2017-07-25 03:32:36.000 206 33767.47 167.00 17097.04 88888.00 2017-07-25 03:32:37.000 206 33767.49 167.02 17097.01 88888.00 2017-07-25 03:32:38.000 206 33767.44 167.02 17097.00 88888.00 2017-07-25 03:32:39.000 206 33767.41 167.00 17097.02 88888.00 2017-07-25 03:32:40.000 206 33767.39 166.96 17096.97 37848.89 2017-07-25 03:32:41.000 206 33767.33 166.94 17096.94 88888.00 2017-07-25 03:32:42.000 206 33767.31 166.95 17096.94 88888.00 2017-07-25 03:32:43.000 206 33767.28 166.93 17096.93 88888.00 2017-07-25 03:32:44.000 206 33767.27 166.91 17096.96 88888.00 2017-07-25 03:32:45.000 206 33767.25 166.88 17096.98 37848.78 2017-07-25 03:32:46.000 206 33767.21 166.90 17097.04 88888.00 2017-07-25 03:32:47.000 206 33767.21 166.91 17097.04 88888.00 2017-07-25 03:32:48.000 206 33767.22 166.91 17097.00 88888.00 2017-07-25 03:32:49.000 206 33767.19 166.94 17097.02 88888.00 2017-07-25 03:32:50.000 206 33767.16 166.97 17097.04 37848.68 2017-07-25 03:32:51.000 206 33767.14 166.92 17097.05 88888.00 2017-07-25 03:32:52.000 206 33767.11 166.93 17097.03 88888.00 2017-07-25 03:32:53.000 206 33767.06 166.93 17097.02 88888.00 2017-07-25 03:32:54.000 206 33767.07 166.97 17097.01 88888.00 2017-07-25 03:32:55.000 206 33767.06 166.96 17096.97 37848.67 2017-07-25 03:32:56.000 206 33767.05 166.98 17096.97 88888.00 2017-07-25 03:32:57.000 206 33767.05 167.01 17096.98 88888.00 2017-07-25 03:32:58.000 206 33767.05 167.01 17096.99 88888.00 2017-07-25 03:32:59.000 206 33767.07 166.97 17097.03 88888.00 2017-07-25 03:33:00.000 206 33767.09 166.98 17097.02 37848.46 2017-07-25 03:33:01.000 206 33767.12 166.99 17097.03 88888.00 2017-07-25 03:33:02.000 206 33767.11 167.04 17097.00 88888.00 2017-07-25 03:33:03.000 206 33767.16 167.03 17097.01 88888.00 2017-07-25 03:33:04.000 206 33767.20 167.09 17097.04 88888.00 2017-07-25 03:33:05.000 206 33767.25 167.08 17097.09 37848.70 2017-07-25 03:33:06.000 206 33767.33 167.10 17097.08 88888.00 2017-07-25 03:33:07.000 206 33767.41 167.14 17097.02 88888.00 2017-07-25 03:33:08.000 206 33767.46 167.12 17097.02 88888.00 2017-07-25 03:33:09.000 206 33767.46 167.13 17096.99 88888.00 2017-07-25 03:33:10.000 206 33767.52 167.13 17097.02 37848.67 2017-07-25 03:33:11.000 206 33767.56 167.13 17096.98 88888.00 2017-07-25 03:33:12.000 206 33767.62 167.14 17096.93 88888.00 2017-07-25 03:33:13.000 206 33767.63 167.15 17096.95 88888.00 2017-07-25 03:33:14.000 206 33767.65 167.19 17096.95 88888.00 2017-07-25 03:33:15.000 206 33767.69 167.16 17096.92 37848.92 2017-07-25 03:33:16.000 206 33767.75 167.14 17096.94 88888.00 2017-07-25 03:33:17.000 206 33767.74 167.15 17096.94 88888.00 2017-07-25 03:33:18.000 206 33767.78 167.15 17096.96 88888.00 2017-07-25 03:33:19.000 206 33767.75 167.15 17096.97 88888.00 2017-07-25 03:33:20.000 206 33767.75 167.16 17096.98 37849.13 2017-07-25 03:33:21.000 206 33767.79 167.14 17096.97 88888.00 2017-07-25 03:33:22.000 206 33767.78 167.11 17096.99 88888.00 2017-07-25 03:33:23.000 206 33767.75 167.12 17096.99 88888.00 2017-07-25 03:33:24.000 206 33767.68 167.14 17096.97 88888.00 2017-07-25 03:33:25.000 206 33767.66 167.13 17096.99 37849.00 2017-07-25 03:33:26.000 206 33767.66 167.10 17097.00 88888.00 2017-07-25 03:33:27.000 206 33767.64 167.12 17096.96 88888.00 2017-07-25 03:33:28.000 206 33767.63 167.13 17096.92 88888.00 2017-07-25 03:33:29.000 206 33767.60 167.07 17096.92 88888.00 2017-07-25 03:33:30.000 206 33767.60 167.05 17096.90 37848.93 2017-07-25 03:33:31.000 206 33767.56 167.10 17096.95 88888.00 2017-07-25 03:33:32.000 206 33767.52 167.08 17097.00 88888.00 2017-07-25 03:33:33.000 206 33767.50 167.08 17097.00 88888.00 2017-07-25 03:33:34.000 206 33767.49 167.05 17097.01 88888.00 2017-07-25 03:33:35.000 206 33767.49 167.04 17096.97 37848.94 2017-07-25 03:33:36.000 206 33767.47 167.05 17096.95 88888.00 2017-07-25 03:33:37.000 206 33767.46 167.01 17096.92 88888.00 2017-07-25 03:33:38.000 206 33767.41 167.00 17096.95 88888.00 2017-07-25 03:33:39.000 206 33767.35 167.06 17096.92 88888.00 2017-07-25 03:33:40.000 206 33767.32 167.06 17096.93 37848.73 2017-07-25 03:33:41.000 206 33767.35 167.03 17096.91 88888.00 2017-07-25 03:33:42.000 206 33767.38 167.04 17096.91 88888.00 2017-07-25 03:33:43.000 206 33767.40 167.09 17096.93 88888.00 2017-07-25 03:33:44.000 206 33767.39 167.08 17096.97 88888.00 2017-07-25 03:33:45.000 206 33767.40 167.10 17096.94 37848.72 2017-07-25 03:33:46.000 206 33767.44 167.08 17096.92 88888.00 2017-07-25 03:33:47.000 206 33767.50 167.13 17096.94 88888.00 2017-07-25 03:33:48.000 206 33767.57 167.15 17096.98 88888.00 2017-07-25 03:33:49.000 206 33767.55 167.10 17096.99 88888.00 2017-07-25 03:33:50.000 206 33767.62 167.13 17096.94 37848.98 2017-07-25 03:33:51.000 206 33767.68 167.16 17096.95 88888.00 2017-07-25 03:33:52.000 206 33767.73 167.21 17096.95 88888.00 2017-07-25 03:33:53.000 206 33767.77 167.23 17096.95 88888.00 2017-07-25 03:33:54.000 206 33767.79 167.20 17096.93 88888.00 2017-07-25 03:33:55.000 206 33767.84 167.21 17096.95 37849.05 2017-07-25 03:33:56.000 206 33767.87 167.20 17096.95 88888.00 2017-07-25 03:33:57.000 206 33767.89 167.22 17096.93 88888.00 2017-07-25 03:33:58.000 206 33767.91 167.20 17096.90 88888.00 2017-07-25 03:33:59.000 206 33767.97 167.15 17096.94 88888.00 2017-07-25 03:34:00.000 206 33768.01 167.15 17096.92 37849.16 2017-07-25 03:34:01.000 206 33768.00 167.12 17096.91 88888.00 2017-07-25 03:34:02.000 206 33767.99 167.09 17096.91 88888.00 2017-07-25 03:34:03.000 206 33767.98 167.07 17096.92 88888.00 2017-07-25 03:34:04.000 206 33767.96 167.10 17096.96 88888.00 2017-07-25 03:34:05.000 206 33767.93 167.13 17096.98 37849.25 2017-07-25 03:34:06.000 206 33767.97 167.14 17096.99 88888.00 2017-07-25 03:34:07.000 206 33767.93 167.13 17097.00 88888.00 2017-07-25 03:34:08.000 206 33767.90 167.11 17096.97 88888.00 2017-07-25 03:34:09.000 206 33767.89 167.11 17096.98 88888.00 2017-07-25 03:34:10.000 206 33767.84 167.09 17096.94 37849.19 2017-07-25 03:34:11.000 206 33767.78 167.06 17096.92 88888.00 2017-07-25 03:34:12.000 206 33767.75 167.10 17096.93 88888.00 2017-07-25 03:34:13.000 206 33767.80 167.08 17096.95 88888.00 2017-07-25 03:34:14.000 206 33767.74 167.05 17096.97 88888.00 2017-07-25 03:34:15.000 206 33767.70 167.05 17096.99 37849.09 2017-07-25 03:34:16.000 206 33767.68 167.06 17096.97 88888.00 2017-07-25 03:34:17.000 206 33767.67 167.04 17096.98 88888.00 2017-07-25 03:34:18.000 206 33767.63 167.07 17096.95 88888.00 2017-07-25 03:34:19.000 206 33767.62 167.07 17096.92 88888.00 2017-07-25 03:34:20.000 206 33767.59 167.08 17096.91 37849.10 2017-07-25 03:34:21.000 206 33767.57 167.07 17096.90 88888.00 2017-07-25 03:34:22.000 206 33767.62 167.07 17096.93 88888.00 2017-07-25 03:34:23.000 206 33767.58 167.03 17096.93 88888.00 2017-07-25 03:34:24.000 206 33767.59 167.01 17096.92 88888.00 2017-07-25 03:34:25.000 206 33767.60 167.06 17096.92 37849.03 2017-07-25 03:34:26.000 206 33767.62 167.08 17096.91 88888.00 2017-07-25 03:34:27.000 206 33767.61 167.06 17096.92 88888.00 2017-07-25 03:34:28.000 206 33767.66 167.07 17096.94 88888.00 2017-07-25 03:34:29.000 206 33767.69 167.11 17096.92 88888.00 2017-07-25 03:34:30.000 206 33767.71 167.13 17096.89 37848.98 2017-07-25 03:34:31.000 206 33767.72 167.11 17096.89 88888.00 2017-07-25 03:34:32.000 206 33767.75 167.11 17096.87 88888.00 2017-07-25 03:34:33.000 206 33767.76 167.12 17096.89 88888.00 2017-07-25 03:34:34.000 206 33767.82 167.12 17096.91 88888.00 2017-07-25 03:34:35.000 206 33767.85 167.10 17096.89 37849.18 2017-07-25 03:34:36.000 206 33767.89 167.11 17096.87 88888.00 2017-07-25 03:34:37.000 206 33767.91 167.10 17096.86 88888.00 2017-07-25 03:34:38.000 206 33767.93 167.05 17096.86 88888.00 2017-07-25 03:34:39.000 206 33767.96 167.05 17096.87 88888.00 2017-07-25 03:34:40.000 206 33767.98 167.06 17096.87 37849.25 2017-07-25 03:34:41.000 206 33767.95 167.11 17096.90 88888.00 2017-07-25 03:34:42.000 206 33767.98 167.12 17096.87 88888.00 2017-07-25 03:34:43.000 206 33767.99 167.11 17096.82 88888.00 2017-07-25 03:34:44.000 206 33768.03 167.10 17096.80 88888.00 2017-07-25 03:34:45.000 206 33768.08 167.09 17096.82 37849.32 2017-07-25 03:34:46.000 206 33768.08 167.11 17096.84 88888.00 2017-07-25 03:34:47.000 206 33768.04 167.12 17096.83 88888.00 2017-07-25 03:34:48.000 206 33768.03 167.11 17096.82 88888.00 2017-07-25 03:34:49.000 206 33768.05 167.09 17096.83 88888.00 2017-07-25 03:34:50.000 206 33768.01 167.12 17096.84 37849.38 2017-07-25 03:34:51.000 206 33767.98 167.09 17096.82 88888.00 2017-07-25 03:34:52.000 206 33767.98 167.04 17096.83 88888.00 2017-07-25 03:34:53.000 206 33767.94 167.04 17096.83 88888.00 2017-07-25 03:34:54.000 206 33767.94 167.06 17096.81 88888.00 2017-07-25 03:34:55.000 206 33767.94 167.10 17096.84 37849.20 2017-07-25 03:34:56.000 206 33767.89 167.12 17096.82 88888.00 2017-07-25 03:34:57.000 206 33767.85 167.08 17096.83 88888.00 2017-07-25 03:34:58.000 206 33767.89 167.07 17096.86 88888.00 2017-07-25 03:34:59.000 206 33767.84 167.07 17096.85 88888.00 2017-07-25 03:35:00.000 206 33767.84 167.10 17096.90 37849.16 2017-07-25 03:35:01.000 206 33767.85 167.06 17096.85 88888.00 2017-07-25 03:35:02.000 206 33767.86 167.08 17096.83 88888.00 2017-07-25 03:35:03.000 206 33767.87 167.11 17096.84 88888.00 2017-07-25 03:35:04.000 206 33767.86 167.14 17096.85 88888.00 2017-07-25 03:35:05.000 206 33767.89 167.11 17096.85 37849.21 2017-07-25 03:35:06.000 206 33767.86 167.13 17096.87 88888.00 2017-07-25 03:35:07.000 206 33767.85 167.13 17096.89 88888.00 2017-07-25 03:35:08.000 206 33767.85 167.11 17096.87 88888.00 2017-07-25 03:35:09.000 206 33767.85 167.11 17096.87 88888.00 2017-07-25 03:35:10.000 206 33767.83 167.15 17096.81 37849.09 2017-07-25 03:35:11.000 206 33767.85 167.15 17096.81 88888.00 2017-07-25 03:35:12.000 206 33767.82 167.13 17096.85 88888.00 2017-07-25 03:35:13.000 206 33767.80 167.13 17096.84 88888.00 2017-07-25 03:35:14.000 206 33767.85 167.17 17096.80 88888.00 2017-07-25 03:35:15.000 206 33767.88 167.17 17096.84 37849.21 2017-07-25 03:35:16.000 206 33767.91 167.17 17096.90 88888.00 2017-07-25 03:35:17.000 206 33767.89 167.23 17096.89 88888.00 2017-07-25 03:35:18.000 206 33767.87 167.26 17096.86 88888.00 2017-07-25 03:35:19.000 206 33767.92 167.23 17096.89 88888.00 2017-07-25 03:35:20.000 206 33767.92 167.22 17096.94 37849.23 2017-07-25 03:35:21.000 206 33767.90 167.26 17096.94 88888.00 2017-07-25 03:35:22.000 206 33767.93 167.25 17096.91 88888.00 2017-07-25 03:35:23.000 206 33767.92 167.18 17096.88 88888.00 2017-07-25 03:35:24.000 206 33767.90 167.18 17096.83 88888.00 2017-07-25 03:35:25.000 206 33767.90 167.18 17096.86 37849.23 2017-07-25 03:35:26.000 206 33767.90 167.17 17096.86 88888.00 2017-07-25 03:35:27.000 206 33767.89 167.18 17096.89 88888.00 2017-07-25 03:35:28.000 206 33767.87 167.19 17096.91 88888.00 2017-07-25 03:35:29.000 206 33767.85 167.17 17096.91 88888.00 2017-07-25 03:35:30.000 206 33767.88 167.17 17096.90 37849.20 2017-07-25 03:35:31.000 206 33767.86 167.21 17096.94 88888.00 2017-07-25 03:35:32.000 206 33767.85 167.19 17096.89 88888.00 2017-07-25 03:35:33.000 206 33767.81 167.17 17096.86 88888.00 2017-07-25 03:35:34.000 206 33767.79 167.18 17096.90 88888.00 2017-07-25 03:35:35.000 206 33767.80 167.17 17096.91 37849.13 2017-07-25 03:35:36.000 206 33767.78 167.17 17096.87 88888.00 2017-07-25 03:35:37.000 206 33767.79 167.23 17096.84 88888.00 2017-07-25 03:35:38.000 206 33767.82 167.21 17096.85 88888.00 2017-07-25 03:35:39.000 206 33767.83 167.24 17096.89 88888.00 2017-07-25 03:35:40.000 206 33767.84 167.31 17096.91 37849.06 2017-07-25 03:35:41.000 206 33767.86 167.31 17096.90 88888.00 2017-07-25 03:35:42.000 206 33767.87 167.27 17096.88 88888.00 2017-07-25 03:35:43.000 206 33767.86 167.28 17096.87 88888.00 2017-07-25 03:35:44.000 206 33767.84 167.30 17096.86 88888.00 2017-07-25 03:35:45.000 206 33767.86 167.33 17096.86 37849.31 2017-07-25 03:35:46.000 206 33767.87 167.36 17096.88 88888.00 2017-07-25 03:35:47.000 206 33767.84 167.36 17096.86 88888.00 2017-07-25 03:35:48.000 206 33767.87 167.34 17096.84 88888.00 2017-07-25 03:35:49.000 206 33767.93 167.33 17096.86 88888.00 2017-07-25 03:35:50.000 206 33767.92 167.29 17096.90 37849.25 2017-07-25 03:35:51.000 206 33767.88 167.32 17096.89 88888.00 2017-07-25 03:35:52.000 206 33767.85 167.32 17096.88 88888.00 2017-07-25 03:35:53.000 206 33767.86 167.30 17096.83 88888.00 2017-07-25 03:35:54.000 206 33767.85 167.30 17096.84 88888.00 2017-07-25 03:35:55.000 206 33767.78 167.27 17096.86 37849.17 2017-07-25 03:35:56.000 206 33767.78 167.29 17096.88 88888.00 2017-07-25 03:35:57.000 206 33767.79 167.28 17096.86 88888.00 2017-07-25 03:35:58.000 206 33767.81 167.28 17096.85 88888.00 2017-07-25 03:35:59.000 206 33767.76 167.34 17096.86 88888.00 2017-07-25 03:36:00.000 206 33767.76 167.32 17096.87 37849.12 2017-07-25 03:36:01.000 206 33767.72 167.32 17096.88 88888.00 2017-07-25 03:36:02.000 206 33767.71 167.35 17096.93 88888.00 2017-07-25 03:36:03.000 206 33767.71 167.37 17096.91 88888.00 2017-07-25 03:36:04.000 206 33767.72 167.32 17096.92 88888.00 2017-07-25 03:36:05.000 206 33767.67 167.27 17096.90 37849.08 2017-07-25 03:36:06.000 206 33767.64 167.30 17096.92 88888.00 2017-07-25 03:36:07.000 206 33767.63 167.29 17096.93 88888.00 2017-07-25 03:36:08.000 206 33767.59 167.31 17096.91 88888.00 2017-07-25 03:36:09.000 206 33767.62 167.34 17096.92 88888.00 2017-07-25 03:36:10.000 206 33767.64 167.34 17096.93 37848.97 2017-07-25 03:36:11.000 206 33767.64 167.34 17096.94 88888.00 2017-07-25 03:36:12.000 206 33767.61 167.36 17096.90 88888.00 2017-07-25 03:36:13.000 206 33767.63 167.37 17096.88 88888.00 2017-07-25 03:36:14.000 206 33767.61 167.32 17096.91 88888.00 2017-07-25 03:36:15.000 206 33767.61 167.36 17096.95 37849.00 2017-07-25 03:36:16.000 206 33767.62 167.36 17096.94 88888.00 2017-07-25 03:36:17.000 206 33767.65 167.34 17096.92 88888.00 2017-07-25 03:36:18.000 206 33767.62 167.31 17096.92 88888.00 2017-07-25 03:36:19.000 206 33767.64 167.33 17096.91 88888.00 2017-07-25 03:36:20.000 206 33767.66 167.36 17096.93 37849.08 2017-07-25 03:36:21.000 206 33767.69 167.39 17096.89 88888.00 2017-07-25 03:36:22.000 206 33767.70 167.40 17096.92 88888.00 2017-07-25 03:36:23.000 206 33767.74 167.40 17096.90 88888.00 2017-07-25 03:36:24.000 206 33767.77 167.39 17096.91 88888.00 2017-07-25 03:36:25.000 206 33767.76 167.41 17096.88 37849.06 2017-07-25 03:36:26.000 206 33767.76 167.44 17096.86 88888.00 2017-07-25 03:36:27.000 206 33767.71 167.39 17096.82 88888.00 2017-07-25 03:36:28.000 206 33767.73 167.44 17096.85 88888.00 2017-07-25 03:36:29.000 206 33767.76 167.46 17096.88 88888.00 2017-07-25 03:36:30.000 206 33767.77 167.38 17096.93 37849.02 2017-07-25 03:36:31.000 206 33767.76 167.43 17096.94 88888.00 2017-07-25 03:36:32.000 206 33767.76 167.47 17096.91 88888.00 2017-07-25 03:36:33.000 206 33767.73 167.47 17096.88 88888.00 2017-07-25 03:36:34.000 206 33767.73 167.44 17096.90 88888.00 2017-07-25 03:36:35.000 206 33767.71 167.42 17096.91 37849.17 2017-07-25 03:36:36.000 206 33767.67 167.41 17096.89 88888.00 2017-07-25 03:36:37.000 206 33767.65 167.39 17096.86 88888.00 2017-07-25 03:36:38.000 206 33767.64 167.42 17096.82 88888.00 2017-07-25 03:36:39.000 206 33767.65 167.41 17096.83 88888.00 2017-07-25 03:36:40.000 206 33767.64 167.39 17096.83 37848.93 2017-07-25 03:36:41.000 206 33767.65 167.42 17096.88 88888.00 2017-07-25 03:36:42.000 206 33767.62 167.42 17096.90 88888.00 2017-07-25 03:36:43.000 206 33767.61 167.42 17096.90 88888.00 2017-07-25 03:36:44.000 206 33767.62 167.39 17096.90 88888.00 2017-07-25 03:36:45.000 206 33767.62 167.37 17096.91 37848.85 2017-07-25 03:36:46.000 206 33767.60 167.43 17096.92 88888.00 2017-07-25 03:36:47.000 206 33767.62 167.47 17096.96 88888.00 2017-07-25 03:36:48.000 206 33767.63 167.47 17096.95 88888.00 2017-07-25 03:36:49.000 206 33767.61 167.45 17096.94 88888.00 2017-07-25 03:36:50.000 206 33767.60 167.46 17096.95 37848.95 2017-07-25 03:36:51.000 206 33767.59 167.45 17096.92 88888.00 2017-07-25 03:36:52.000 206 33767.59 167.49 17096.96 88888.00 2017-07-25 03:36:53.000 206 33767.57 167.52 17096.94 88888.00 2017-07-25 03:36:54.000 206 33767.58 167.54 17096.92 88888.00 2017-07-25 03:36:55.000 206 33767.56 167.52 17096.94 37848.92 2017-07-25 03:36:56.000 206 33767.56 167.52 17096.93 88888.00 2017-07-25 03:36:57.000 206 33767.57 167.50 17096.92 88888.00 2017-07-25 03:36:58.000 206 33767.51 167.48 17096.90 88888.00 2017-07-25 03:36:59.000 206 33767.50 167.47 17096.91 88888.00 2017-07-25 03:37:00.000 206 33767.51 167.50 17096.93 37848.93 2017-07-25 03:37:01.000 206 33767.51 167.51 17096.91 88888.00 2017-07-25 03:37:02.000 206 33767.54 167.52 17096.87 88888.00 2017-07-25 03:37:03.000 206 33767.53 167.54 17096.85 88888.00 2017-07-25 03:37:04.000 206 33767.55 167.57 17096.84 88888.00 2017-07-25 03:37:05.000 206 33767.56 167.58 17096.86 37848.95 2017-07-25 03:37:06.000 206 33767.57 167.53 17096.83 88888.00 2017-07-25 03:37:07.000 206 33767.52 167.55 17096.85 88888.00 2017-07-25 03:37:08.000 206 33767.58 167.56 17096.88 88888.00 2017-07-25 03:37:09.000 206 33767.57 167.57 17096.88 88888.00 2017-07-25 03:37:10.000 206 33767.58 167.57 17096.89 37848.89 2017-07-25 03:37:11.000 206 33767.55 167.53 17096.92 88888.00 2017-07-25 03:37:12.000 206 33767.53 167.51 17096.90 88888.00 2017-07-25 03:37:13.000 206 33767.56 167.55 17096.86 88888.00 2017-07-25 03:37:14.000 206 33767.56 167.54 17096.85 88888.00 2017-07-25 03:37:15.000 206 33767.54 167.54 17096.85 37848.81 2017-07-25 03:37:16.000 206 33767.53 167.52 17096.88 88888.00 2017-07-25 03:37:17.000 206 33767.51 167.49 17096.88 88888.00 2017-07-25 03:37:18.000 206 33767.50 167.55 17096.89 88888.00 2017-07-25 03:37:19.000 206 33767.50 167.59 17096.87 88888.00 2017-07-25 03:37:20.000 206 33767.49 167.59 17096.90 37848.80 2017-07-25 03:37:21.000 206 33767.53 167.63 17096.94 88888.00 2017-07-25 03:37:22.000 206 33767.49 167.59 17096.90 88888.00 2017-07-25 03:37:23.000 206 33767.47 167.55 17096.89 88888.00 2017-07-25 03:37:24.000 206 33767.51 167.55 17096.87 88888.00 2017-07-25 03:37:25.000 206 33767.51 167.58 17096.88 37848.85 2017-07-25 03:37:26.000 206 33767.54 167.61 17096.88 88888.00 2017-07-25 03:37:27.000 206 33767.50 167.58 17096.91 88888.00 2017-07-25 03:37:28.000 206 33767.48 167.58 17096.91 88888.00 2017-07-25 03:37:29.000 206 33767.47 167.58 17096.90 88888.00 2017-07-25 03:37:30.000 206 33767.47 167.63 17096.91 37848.81 2017-07-25 03:37:31.000 206 33767.48 167.64 17096.91 88888.00 2017-07-25 03:37:32.000 206 33767.48 167.66 17096.90 88888.00 2017-07-25 03:37:33.000 206 33767.47 167.64 17096.92 88888.00 2017-07-25 03:37:34.000 206 33767.45 167.59 17096.96 88888.00 2017-07-25 03:37:35.000 206 33767.43 167.52 17096.92 37848.58 2017-07-25 03:37:36.000 206 33767.40 167.50 17096.92 88888.00 2017-07-25 03:37:37.000 206 33767.37 167.49 17096.96 88888.00 2017-07-25 03:37:38.000 206 33767.31 167.51 17096.99 88888.00 2017-07-25 03:37:39.000 206 33767.30 167.54 17096.98 88888.00 2017-07-25 03:37:40.000 206 33767.30 167.53 17096.98 37848.61 2017-07-25 03:37:41.000 206 33767.28 167.49 17096.96 88888.00 2017-07-25 03:37:42.000 206 33767.29 167.52 17096.94 88888.00 2017-07-25 03:37:43.000 206 33767.29 167.52 17096.91 88888.00 2017-07-25 03:37:44.000 206 33767.28 167.53 17096.92 88888.00 2017-07-25 03:37:45.000 206 33767.27 167.54 17096.94 37848.63 2017-07-25 03:37:46.000 206 33767.28 167.55 17096.97 88888.00 2017-07-25 03:37:47.000 206 33767.31 167.55 17096.96 88888.00 2017-07-25 03:37:48.000 206 33767.26 167.59 17096.98 88888.00 2017-07-25 03:37:49.000 206 33767.25 167.60 17096.96 88888.00 2017-07-25 03:37:50.000 206 33767.29 167.57 17096.94 37848.54 2017-07-25 03:37:51.000 206 33767.29 167.52 17096.91 88888.00 2017-07-25 03:37:52.000 206 33767.28 167.54 17096.89 88888.00 2017-07-25 03:37:53.000 206 33767.29 167.62 17096.90 88888.00 2017-07-25 03:37:54.000 206 33767.31 167.62 17096.90 88888.00 2017-07-25 03:37:55.000 206 33767.31 167.61 17096.91 37848.58 2017-07-25 03:37:56.000 206 33767.29 167.68 17096.91 88888.00 2017-07-25 03:37:57.000 206 33767.28 167.73 17096.90 88888.00 2017-07-25 03:37:58.000 206 33767.26 167.69 17096.87 88888.00 2017-07-25 03:37:59.000 206 33767.24 167.69 17096.85 88888.00 2017-07-25 03:38:00.000 206 33767.24 167.71 17096.89 37848.57 2017-07-25 03:38:01.000 206 33767.15 167.64 17096.90 88888.00 2017-07-25 03:38:02.000 206 33767.14 167.64 17096.89 88888.00 2017-07-25 03:38:03.000 206 33767.10 167.64 17096.90 88888.00 2017-07-25 03:38:04.000 206 33767.03 167.61 17096.88 88888.00 2017-07-25 03:38:05.000 206 33767.03 167.59 17096.89 37848.51 2017-07-25 03:38:06.000 206 33766.98 167.61 17096.92 88888.00 2017-07-25 03:38:07.000 206 33766.90 167.63 17096.90 88888.00 2017-07-25 03:38:08.000 206 33766.96 167.65 17096.93 88888.00 2017-07-25 03:38:09.000 206 33766.96 167.66 17096.93 88888.00 2017-07-25 03:38:10.000 206 33766.94 167.66 17096.89 37848.26 2017-07-25 03:38:11.000 206 33766.90 167.67 17096.88 88888.00 2017-07-25 03:38:12.000 206 33766.88 167.66 17096.89 88888.00 2017-07-25 03:38:13.000 206 33766.90 167.67 17096.88 88888.00 2017-07-25 03:38:14.000 206 33766.91 167.65 17096.89 88888.00 2017-07-25 03:38:15.000 206 33766.88 167.70 17096.88 37848.23 2017-07-25 03:38:16.000 206 33766.85 167.69 17096.88 88888.00 2017-07-25 03:38:17.000 206 33766.85 167.70 17096.88 88888.00 2017-07-25 03:38:18.000 206 33766.83 167.74 17096.87 88888.00 2017-07-25 03:38:19.000 206 33766.82 167.77 17096.84 88888.00 2017-07-25 03:38:20.000 206 33766.86 167.75 17096.86 37848.15 2017-07-25 03:38:21.000 206 33766.88 167.73 17096.89 88888.00 2017-07-25 03:38:22.000 206 33766.89 167.73 17096.90 88888.00 2017-07-25 03:38:23.000 206 33766.89 167.74 17096.88 88888.00 2017-07-25 03:38:24.000 206 33766.86 167.72 17096.88 88888.00 2017-07-25 03:38:25.000 206 33766.84 167.73 17096.90 37848.27 2017-07-25 03:38:26.000 206 33766.83 167.69 17096.90 88888.00 2017-07-25 03:38:27.000 206 33766.79 167.65 17096.90 88888.00 2017-07-25 03:38:28.000 206 33766.80 167.62 17096.91 88888.00 2017-07-25 03:38:29.000 206 33766.81 167.62 17096.92 88888.00 2017-07-25 03:38:30.000 206 33766.80 167.59 17096.87 37848.25 2017-07-25 03:38:31.000 206 33766.84 167.60 17096.86 88888.00 2017-07-25 03:38:32.000 206 33766.83 167.59 17096.90 88888.00 2017-07-25 03:38:33.000 206 33766.80 167.63 17096.92 88888.00 2017-07-25 03:38:34.000 206 33766.83 167.65 17096.91 88888.00 2017-07-25 03:38:35.000 206 33766.85 167.60 17096.92 37848.08 2017-07-25 03:38:36.000 206 33766.85 167.63 17096.97 88888.00 2017-07-25 03:38:37.000 206 33766.81 167.64 17096.94 88888.00 2017-07-25 03:38:38.000 206 33766.80 167.66 17096.93 88888.00 2017-07-25 03:38:39.000 206 33766.78 167.61 17096.90 88888.00 2017-07-25 03:38:40.000 206 33766.79 167.59 17096.89 37848.13 2017-07-25 03:38:41.000 206 33766.82 167.60 17096.91 88888.00 2017-07-25 03:38:42.000 206 33766.87 167.63 17096.93 88888.00 2017-07-25 03:38:43.000 206 33766.86 167.67 17096.95 88888.00 2017-07-25 03:38:44.000 206 33766.81 167.67 17096.92 88888.00 2017-07-25 03:38:45.000 206 33766.80 167.62 17096.94 37848.30 2017-07-25 03:38:46.000 206 33766.77 167.62 17096.97 88888.00 2017-07-25 03:38:47.000 206 33766.81 167.61 17096.98 88888.00 2017-07-25 03:38:48.000 206 33766.82 167.61 17096.96 88888.00 2017-07-25 03:38:49.000 206 33766.77 167.63 17096.93 88888.00 2017-07-25 03:38:50.000 206 33766.77 167.66 17096.94 37848.22 2017-07-25 03:38:51.000 206 33766.78 167.66 17096.91 88888.00 2017-07-25 03:38:52.000 206 33766.82 167.68 17096.89 88888.00 2017-07-25 03:38:53.000 206 33766.76 167.68 17096.91 88888.00 2017-07-25 03:38:54.000 206 33766.72 167.70 17096.90 88888.00 2017-07-25 03:38:55.000 206 33766.74 167.73 17096.89 37848.10 2017-07-25 03:38:56.000 206 33766.70 167.70 17096.89 88888.00 2017-07-25 03:38:57.000 206 33766.70 167.69 17096.88 88888.00 2017-07-25 03:38:58.000 206 33766.71 167.70 17096.92 88888.00 2017-07-25 03:38:59.000 206 33766.67 167.68 17096.90 88888.00 2017-07-25 03:39:00.000 206 33766.64 167.65 17096.87 37848.02 2017-07-25 03:39:01.000 206 33766.63 167.65 17096.89 88888.00 2017-07-25 03:39:02.000 206 33766.61 167.68 17096.91 88888.00 2017-07-25 03:39:03.000 206 33766.60 167.71 17096.91 88888.00 2017-07-25 03:39:04.000 206 33766.59 167.68 17096.90 88888.00 2017-07-25 03:39:05.000 206 33766.57 167.67 17096.93 37848.13 2017-07-25 03:39:06.000 206 33766.57 167.71 17096.93 88888.00 2017-07-25 03:39:07.000 206 33766.55 167.68 17096.90 88888.00 2017-07-25 03:39:08.000 206 33766.51 167.65 17096.91 88888.00 2017-07-25 03:39:09.000 206 33766.48 167.64 17096.89 88888.00 2017-07-25 03:39:10.000 206 33766.49 167.66 17096.89 37848.12 2017-07-25 03:39:11.000 206 33766.53 167.66 17096.90 88888.00 2017-07-25 03:39:12.000 206 33766.51 167.72 17096.88 88888.00 2017-07-25 03:39:13.000 206 33766.51 167.72 17096.87 88888.00 2017-07-25 03:39:14.000 206 33766.52 167.74 17096.90 88888.00 2017-07-25 03:39:15.000 206 33766.54 167.75 17096.96 37847.92 2017-07-25 03:39:16.000 206 33766.52 167.76 17096.92 88888.00 2017-07-25 03:39:17.000 206 33766.54 167.79 17096.90 88888.00 2017-07-25 03:39:18.000 206 33766.53 167.80 17096.91 88888.00 2017-07-25 03:39:19.000 206 33766.48 167.81 17096.95 88888.00 2017-07-25 03:39:20.000 206 33766.51 167.85 17096.97 37847.88 2017-07-25 03:39:21.000 206 33766.48 167.81 17097.00 88888.00 2017-07-25 03:39:22.000 206 33766.48 167.83 17096.98 88888.00 2017-07-25 03:39:23.000 206 33766.47 167.82 17096.95 88888.00 2017-07-25 03:39:24.000 206 33766.52 167.83 17096.97 88888.00 2017-07-25 03:39:25.000 206 33766.55 167.83 17096.95 37847.93 2017-07-25 03:39:26.000 206 33766.53 167.86 17096.95 88888.00 2017-07-25 03:39:27.000 206 33766.49 167.88 17096.94 88888.00 2017-07-25 03:39:28.000 206 33766.47 167.89 17096.94 88888.00 2017-07-25 03:39:29.000 206 33766.49 167.89 17096.90 88888.00 2017-07-25 03:39:30.000 206 33766.51 167.83 17096.92 37847.95 2017-07-25 03:39:31.000 206 33766.47 167.78 17096.92 88888.00 2017-07-25 03:39:32.000 206 33766.43 167.79 17096.94 88888.00 2017-07-25 03:39:33.000 206 33766.40 167.78 17096.89 88888.00 2017-07-25 03:39:34.000 206 33766.42 167.74 17096.91 88888.00 2017-07-25 03:39:35.000 206 33766.42 167.73 17096.95 37847.77 2017-07-25 03:39:36.000 206 33766.38 167.76 17096.97 88888.00 2017-07-25 03:39:37.000 206 33766.34 167.77 17096.99 88888.00 2017-07-25 03:39:38.000 206 33766.36 167.79 17096.98 88888.00 2017-07-25 03:39:39.000 206 33766.35 167.79 17096.93 88888.00 2017-07-25 03:39:40.000 206 33766.35 167.82 17096.92 37847.87 2017-07-25 03:39:41.000 206 33766.37 167.82 17096.90 88888.00 2017-07-25 03:39:42.000 206 33766.34 167.83 17096.89 88888.00 2017-07-25 03:39:43.000 206 33766.32 167.82 17096.91 88888.00 2017-07-25 03:39:44.000 206 33766.32 167.82 17096.97 88888.00 2017-07-25 03:39:45.000 206 33766.32 167.80 17096.98 37847.81 2017-07-25 03:39:46.000 206 33766.35 167.81 17096.98 88888.00 2017-07-25 03:39:47.000 206 33766.34 167.81 17096.96 88888.00 2017-07-25 03:39:48.000 206 33766.28 167.80 17096.95 88888.00 2017-07-25 03:39:49.000 206 33766.26 167.83 17096.93 88888.00 2017-07-25 03:39:50.000 206 33766.31 167.82 17096.97 37847.80 2017-07-25 03:39:51.000 206 33766.29 167.82 17096.93 88888.00 2017-07-25 03:39:52.000 206 33766.31 167.85 17096.89 88888.00 2017-07-25 03:39:53.000 206 33766.35 167.89 17096.88 88888.00 2017-07-25 03:39:54.000 206 33766.35 167.92 17096.90 88888.00 2017-07-25 03:39:55.000 206 33766.38 167.93 17096.88 37847.72 2017-07-25 03:39:56.000 206 33766.43 167.96 17096.90 88888.00 2017-07-25 03:39:57.000 206 33766.44 167.93 17096.92 88888.00 2017-07-25 03:39:58.000 206 33766.42 167.96 17096.91 88888.00 2017-07-25 03:39:59.000 206 33766.43 167.97 17096.90 88888.00 2017-07-25 03:40:00.000 206 33766.48 167.92 17096.89 37847.89 2017-07-25 03:40:01.000 206 33766.50 167.90 17096.86 88888.00 2017-07-25 03:40:02.000 206 33766.49 167.88 17096.93 88888.00 2017-07-25 03:40:03.000 206 33766.47 167.88 17096.93 88888.00 2017-07-25 03:40:04.000 206 33766.47 167.89 17096.89 88888.00 2017-07-25 03:40:05.000 206 33766.47 167.90 17096.86 37848.03 2017-07-25 03:40:06.000 206 33766.50 167.91 17096.89 88888.00 2017-07-25 03:40:07.000 206 33766.47 167.90 17096.91 88888.00 2017-07-25 03:40:08.000 206 33766.46 167.91 17096.92 88888.00 2017-07-25 03:40:09.000 206 33766.45 167.89 17096.92 88888.00 2017-07-25 03:40:10.000 206 33766.49 167.85 17096.88 37847.96 2017-07-25 03:40:11.000 206 33766.49 167.85 17096.88 88888.00 2017-07-25 03:40:12.000 206 33766.51 167.87 17096.86 88888.00 2017-07-25 03:40:13.000 206 33766.52 167.90 17096.89 88888.00 2017-07-25 03:40:14.000 206 33766.46 167.89 17096.90 88888.00 2017-07-25 03:40:15.000 206 33766.44 167.88 17096.90 37847.96 2017-07-25 03:40:16.000 206 33766.49 167.93 17096.91 88888.00 2017-07-25 03:40:17.000 206 33766.48 167.93 17096.94 88888.00 2017-07-25 03:40:18.000 206 33766.47 167.90 17096.98 88888.00 2017-07-25 03:40:19.000 206 33766.46 167.92 17096.96 88888.00 2017-07-25 03:40:20.000 206 33766.46 167.88 17096.95 37847.95 2017-07-25 03:40:21.000 206 33766.47 167.91 17096.92 88888.00 2017-07-25 03:40:22.000 206 33766.48 167.90 17096.95 88888.00 2017-07-25 03:40:23.000 206 33766.45 167.90 17096.93 88888.00 2017-07-25 03:40:24.000 206 33766.46 167.90 17096.90 88888.00 2017-07-25 03:40:25.000 206 33766.44 167.88 17096.90 37847.85 2017-07-25 03:40:26.000 206 33766.43 167.86 17096.95 88888.00 2017-07-25 03:40:27.000 206 33766.40 167.87 17096.94 88888.00 2017-07-25 03:40:28.000 206 33766.40 167.89 17096.93 88888.00 2017-07-25 03:40:29.000 206 33766.40 167.87 17096.91 88888.00 2017-07-25 03:40:30.000 206 33766.40 167.83 17096.89 37847.97 2017-07-25 03:40:31.000 206 33766.44 167.84 17096.90 88888.00 2017-07-25 03:40:32.000 206 33766.44 167.88 17096.89 88888.00 2017-07-25 03:40:33.000 206 33766.42 167.86 17096.89 88888.00 2017-07-25 03:40:34.000 206 33766.42 167.83 17096.92 88888.00 2017-07-25 03:40:35.000 206 33766.38 167.88 17096.92 37847.78 2017-07-25 03:40:36.000 206 33766.40 167.94 17096.95 88888.00 2017-07-25 03:40:37.000 206 33766.40 167.90 17096.91 88888.00 2017-07-25 03:40:38.000 206 33766.40 167.91 17096.92 88888.00 2017-07-25 03:40:39.000 206 33766.39 167.89 17096.92 88888.00 2017-07-25 03:40:40.000 206 33766.43 167.86 17096.93 37847.88 2017-07-25 03:40:41.000 206 33766.47 167.86 17096.95 88888.00 2017-07-25 03:40:42.000 206 33766.46 167.84 17096.96 88888.00 2017-07-25 03:40:43.000 206 33766.46 167.84 17096.96 88888.00 2017-07-25 03:40:44.000 206 33766.43 167.84 17096.97 88888.00 2017-07-25 03:40:45.000 206 33766.46 167.84 17096.94 37847.98 2017-07-25 03:40:46.000 206 33766.50 167.82 17096.94 88888.00 2017-07-25 03:40:47.000 206 33766.50 167.82 17096.93 88888.00 2017-07-25 03:40:48.000 206 33766.52 167.83 17096.90 88888.00 2017-07-25 03:40:49.000 206 33766.47 167.82 17096.90 88888.00 2017-07-25 03:40:50.000 206 33766.50 167.83 17096.92 37847.90 2017-07-25 03:40:51.000 206 33766.53 167.85 17096.94 88888.00 2017-07-25 03:40:52.000 206 33766.54 167.85 17096.94 88888.00 2017-07-25 03:40:53.000 206 33766.57 167.84 17096.95 88888.00 2017-07-25 03:40:54.000 206 33766.62 167.86 17096.95 88888.00 2017-07-25 03:40:55.000 206 33766.66 167.86 17096.93 37848.03 2017-07-25 03:40:56.000 206 33766.67 167.84 17096.94 88888.00 2017-07-25 03:40:57.000 206 33766.66 167.82 17096.93 88888.00 2017-07-25 03:40:58.000 206 33766.68 167.82 17096.91 88888.00 2017-07-25 03:40:59.000 206 33766.65 167.80 17096.88 88888.00 2017-07-25 03:41:00.000 206 33766.65 167.82 17096.90 37848.07 2017-07-25 03:41:01.000 206 33766.66 167.80 17096.91 88888.00 2017-07-25 03:41:02.000 206 33766.67 167.80 17096.89 88888.00 2017-07-25 03:41:03.000 206 33766.70 167.82 17096.92 88888.00 2017-07-25 03:41:04.000 206 33766.70 167.77 17096.91 88888.00 2017-07-25 03:41:05.000 206 33766.69 167.74 17096.88 37848.06 2017-07-25 03:41:06.000 206 33766.68 167.75 17096.85 88888.00 2017-07-25 03:41:07.000 206 33766.70 167.75 17096.86 88888.00 2017-07-25 03:41:08.000 206 33766.71 167.75 17096.92 88888.00 2017-07-25 03:41:09.000 206 33766.74 167.73 17096.90 88888.00 2017-07-25 03:41:10.000 206 33766.70 167.71 17096.88 37848.21 2017-07-25 03:41:11.000 206 33766.69 167.71 17096.89 88888.00 2017-07-25 03:41:12.000 206 33766.68 167.70 17096.87 88888.00 2017-07-25 03:41:13.000 206 33766.70 167.69 17096.88 88888.00 2017-07-25 03:41:14.000 206 33766.73 167.67 17096.88 88888.00 2017-07-25 03:41:15.000 206 33766.70 167.64 17096.86 37848.12 2017-07-25 03:41:16.000 206 33766.70 167.65 17096.87 88888.00 2017-07-25 03:41:17.000 206 33766.73 167.68 17096.86 88888.00 2017-07-25 03:41:18.000 206 33766.73 167.68 17096.84 88888.00 2017-07-25 03:41:19.000 206 33766.75 167.69 17096.84 88888.00 2017-07-25 03:41:20.000 206 33766.77 167.66 17096.89 37848.14 2017-07-25 03:41:21.000 206 33766.73 167.63 17096.86 88888.00 2017-07-25 03:41:22.000 206 33766.76 167.65 17096.89 88888.00 2017-07-25 03:41:23.000 206 33766.77 167.67 17096.88 88888.00 2017-07-25 03:41:24.000 206 33766.79 167.68 17096.90 88888.00 2017-07-25 03:41:25.000 206 33766.82 167.67 17096.88 37848.26 2017-07-25 03:41:26.000 206 33766.82 167.71 17096.89 88888.00 2017-07-25 03:41:27.000 206 33766.79 167.67 17096.90 88888.00 2017-07-25 03:41:28.000 206 33766.79 167.63 17096.90 88888.00 2017-07-25 03:41:29.000 206 33766.81 167.62 17096.89 88888.00 2017-07-25 03:41:30.000 206 33766.83 167.62 17096.86 37848.24 2017-07-25 03:41:31.000 206 33766.80 167.62 17096.89 88888.00 2017-07-25 03:41:32.000 206 33766.82 167.64 17096.91 88888.00 2017-07-25 03:41:33.000 206 33766.81 167.63 17096.87 88888.00 2017-07-25 03:41:34.000 206 33766.80 167.68 17096.89 88888.00 2017-07-25 03:41:35.000 206 33766.79 167.64 17096.91 37848.28 2017-07-25 03:41:36.000 206 33766.77 167.60 17096.90 88888.00 2017-07-25 03:41:37.000 206 33766.79 167.61 17096.92 88888.00 2017-07-25 03:41:38.000 206 33766.82 167.62 17096.93 88888.00 2017-07-25 03:41:39.000 206 33766.83 167.60 17096.92 88888.00 2017-07-25 03:41:40.000 206 33766.85 167.60 17096.93 37848.21 2017-07-25 03:41:41.000 206 33766.86 167.65 17096.91 88888.00 2017-07-25 03:41:42.000 206 33766.86 167.63 17096.92 88888.00 2017-07-25 03:41:43.000 206 33766.81 167.61 17096.91 88888.00 2017-07-25 03:41:44.000 206 33766.83 167.58 17096.92 88888.00 2017-07-25 03:41:45.000 206 33766.82 167.58 17096.92 37848.28 2017-07-25 03:41:46.000 206 33766.80 167.56 17096.93 88888.00 2017-07-25 03:41:47.000 206 33766.81 167.57 17096.95 88888.00 2017-07-25 03:41:48.000 206 33766.84 167.58 17096.96 88888.00 2017-07-25 03:41:49.000 206 33766.85 167.56 17096.95 88888.00 2017-07-25 03:41:50.000 206 33766.85 167.56 17096.94 37848.24 2017-07-25 03:41:51.000 206 33766.86 167.59 17096.96 88888.00 2017-07-25 03:41:52.000 206 33766.88 167.62 17096.92 88888.00 2017-07-25 03:41:53.000 206 33766.86 167.57 17096.91 88888.00 2017-07-25 03:41:54.000 206 33766.87 167.58 17096.90 88888.00 2017-07-25 03:41:55.000 206 33766.86 167.57 17096.93 37848.34 2017-07-25 03:41:56.000 206 33766.88 167.61 17096.92 88888.00 2017-07-25 03:41:57.000 206 33766.93 167.59 17096.90 88888.00 2017-07-25 03:41:58.000 206 33766.95 167.57 17096.90 88888.00 2017-07-25 03:41:59.000 206 33766.93 167.58 17096.90 88888.00 2017-07-25 03:42:00.000 206 33766.90 167.57 17096.90 37848.23 2017-07-25 03:42:01.000 206 33766.88 167.58 17096.88 88888.00 2017-07-25 03:42:02.000 206 33766.89 167.60 17096.87 88888.00 2017-07-25 03:42:03.000 206 33766.90 167.54 17096.88 88888.00 2017-07-25 03:42:04.000 206 33766.90 167.50 17096.86 88888.00 2017-07-25 03:42:05.000 206 33766.93 167.50 17096.89 37848.30 2017-07-25 03:42:06.000 206 33766.94 167.52 17096.90 88888.00 2017-07-25 03:42:07.000 206 33766.92 167.54 17096.92 88888.00 2017-07-25 03:42:08.000 206 33766.96 167.58 17096.88 88888.00 2017-07-25 03:42:09.000 206 33766.96 167.54 17096.88 88888.00 2017-07-25 03:42:10.000 206 33766.95 167.53 17096.91 37848.39 2017-07-25 03:42:11.000 206 33766.96 167.54 17096.93 88888.00 2017-07-25 03:42:12.000 206 33766.95 167.55 17096.92 88888.00 2017-07-25 03:42:13.000 206 33766.97 167.51 17096.90 88888.00 2017-07-25 03:42:14.000 206 33766.94 167.47 17096.89 88888.00 2017-07-25 03:42:15.000 206 33766.90 167.44 17096.86 37848.34 2017-07-25 03:42:16.000 206 33766.91 167.47 17096.82 88888.00 2017-07-25 03:42:17.000 206 33766.93 167.44 17096.82 88888.00 2017-07-25 03:42:18.000 206 33766.95 167.48 17096.82 88888.00 2017-07-25 03:42:19.000 206 33767.00 167.47 17096.81 88888.00 2017-07-25 03:42:20.000 206 33766.99 167.47 17096.83 37848.37 2017-07-25 03:42:21.000 206 33767.00 167.51 17096.84 88888.00 2017-07-25 03:42:22.000 206 33767.03 167.49 17096.84 88888.00 2017-07-25 03:42:23.000 206 33767.02 167.46 17096.82 88888.00 2017-07-25 03:42:24.000 206 33767.01 167.51 17096.85 88888.00 2017-07-25 03:42:25.000 206 33767.00 167.46 17096.87 37848.55 2017-07-25 03:42:26.000 206 33766.98 167.42 17096.92 88888.00 2017-07-25 03:42:27.000 206 33766.97 167.42 17096.90 88888.00 2017-07-25 03:42:28.000 206 33766.99 167.42 17096.89 88888.00 2017-07-25 03:42:29.000 206 33767.00 167.44 17096.90 88888.00 2017-07-25 03:42:30.000 206 33767.00 167.44 17096.90 37848.54 2017-07-25 03:42:31.000 206 33766.97 167.43 17096.89 88888.00 2017-07-25 03:42:32.000 206 33767.02 167.45 17096.89 88888.00 2017-07-25 03:42:33.000 206 33767.06 167.45 17096.86 88888.00 2017-07-25 03:42:34.000 206 33767.07 167.46 17096.82 88888.00 2017-07-25 03:42:35.000 206 33767.07 167.50 17096.83 37848.41 2017-07-25 03:42:36.000 206 33767.06 167.50 17096.81 88888.00 2017-07-25 03:42:37.000 206 33767.06 167.45 17096.82 88888.00 2017-07-25 03:42:38.000 206 33767.06 167.45 17096.82 88888.00 2017-07-25 03:42:39.000 206 33767.07 167.46 17096.85 88888.00 2017-07-25 03:42:40.000 206 33767.12 167.47 17096.87 37848.46 2017-07-25 03:42:41.000 206 33767.15 167.45 17096.85 88888.00 2017-07-25 03:42:42.000 206 33767.12 167.47 17096.83 88888.00 2017-07-25 03:42:43.000 206 33767.12 167.47 17096.78 88888.00 2017-07-25 03:42:44.000 206 33767.11 167.46 17096.75 88888.00 2017-07-25 03:42:45.000 206 33767.14 167.48 17096.77 37848.48 2017-07-25 03:42:46.000 206 33767.17 167.44 17096.85 88888.00 2017-07-25 03:42:47.000 206 33767.19 167.43 17096.88 88888.00 2017-07-25 03:42:48.000 206 33767.19 167.46 17096.86 88888.00 2017-07-25 03:42:49.000 206 33767.18 167.44 17096.83 88888.00 2017-07-25 03:42:50.000 206 33767.17 167.42 17096.82 37848.66 2017-07-25 03:42:51.000 206 33767.19 167.41 17096.83 88888.00 2017-07-25 03:42:52.000 206 33767.19 167.43 17096.86 88888.00 2017-07-25 03:42:53.000 206 33767.20 167.39 17096.82 88888.00 2017-07-25 03:42:54.000 206 33767.18 167.38 17096.82 88888.00 2017-07-25 03:42:55.000 206 33767.19 167.42 17096.84 37848.53 2017-07-25 03:42:56.000 206 33767.22 167.42 17096.82 88888.00 2017-07-25 03:42:57.000 206 33767.19 167.41 17096.80 88888.00 2017-07-25 03:42:58.000 206 33767.21 167.41 17096.82 88888.00 2017-07-25 03:42:59.000 206 33767.24 167.42 17096.83 88888.00 2017-07-25 03:43:00.000 206 33767.27 167.45 17096.83 37848.56 2017-07-25 03:43:01.000 206 33767.26 167.45 17096.77 88888.00 2017-07-25 03:43:02.000 206 33767.26 167.46 17096.78 88888.00 2017-07-25 03:43:03.000 206 33767.25 167.49 17096.80 88888.00 2017-07-25 03:43:04.000 206 33767.27 167.46 17096.80 88888.00 2017-07-25 03:43:05.000 206 33767.26 167.42 17096.79 37848.64 2017-07-25 03:43:06.000 206 33767.25 167.44 17096.79 88888.00 2017-07-25 03:43:07.000 206 33767.25 167.43 17096.82 88888.00 2017-07-25 03:43:08.000 206 33767.27 167.43 17096.85 88888.00 2017-07-25 03:43:09.000 206 33767.25 167.45 17096.84 88888.00 2017-07-25 03:43:10.000 206 33767.24 167.46 17096.78 37848.59 2017-07-25 03:43:11.000 206 33767.27 167.43 17096.78 88888.00 2017-07-25 03:43:12.000 206 33767.25 167.39 17096.81 88888.00 2017-07-25 03:43:13.000 206 33767.23 167.35 17096.82 88888.00 2017-07-25 03:43:14.000 206 33767.28 167.40 17096.85 88888.00 2017-07-25 03:43:15.000 206 33767.30 167.43 17096.84 37848.63 2017-07-25 03:43:16.000 206 33767.30 167.43 17096.82 88888.00 2017-07-25 03:43:17.000 206 33767.29 167.44 17096.81 88888.00 2017-07-25 03:43:18.000 206 33767.27 167.44 17096.83 88888.00 2017-07-25 03:43:19.000 206 33767.27 167.41 17096.85 88888.00 2017-07-25 03:43:20.000 206 33767.29 167.42 17096.82 37848.71 2017-07-25 03:43:21.000 206 33767.31 167.43 17096.79 88888.00 2017-07-25 03:43:22.000 206 33767.28 167.39 17096.79 88888.00 2017-07-25 03:43:23.000 206 33767.31 167.38 17096.82 88888.00 2017-07-25 03:43:24.000 206 33767.34 167.41 17096.84 88888.00 2017-07-25 03:43:25.000 206 33767.35 167.39 17096.81 37848.71 2017-07-25 03:43:26.000 206 33767.32 167.41 17096.83 88888.00 2017-07-25 03:43:27.000 206 33767.34 167.42 17096.85 88888.00 2017-07-25 03:43:28.000 206 33767.35 167.43 17096.86 88888.00 2017-07-25 03:43:29.000 206 33767.32 167.40 17096.83 88888.00 2017-07-25 03:43:30.000 206 33767.35 167.41 17096.81 37848.77 2017-07-25 03:43:31.000 206 33767.39 167.40 17096.81 88888.00 2017-07-25 03:43:32.000 206 33767.38 167.40 17096.86 88888.00 2017-07-25 03:43:33.000 206 33767.37 167.34 17096.84 88888.00 2017-07-25 03:43:34.000 206 33767.36 167.36 17096.83 88888.00 2017-07-25 03:43:35.000 206 33767.38 167.38 17096.83 37848.71 2017-07-25 03:43:36.000 206 33767.39 167.39 17096.85 88888.00 2017-07-25 03:43:37.000 206 33767.38 167.43 17096.86 88888.00 2017-07-25 03:43:38.000 206 33767.38 167.41 17096.84 88888.00 2017-07-25 03:43:39.000 206 33767.36 167.46 17096.89 88888.00 2017-07-25 03:43:40.000 206 33767.33 167.45 17096.91 37848.78 2017-07-25 03:43:41.000 206 33767.31 167.43 17096.92 88888.00 2017-07-25 03:43:42.000 206 33767.30 167.41 17096.91 88888.00 2017-07-25 03:43:43.000 206 33767.30 167.37 17096.81 88888.00 2017-07-25 03:43:44.000 206 33767.29 167.33 17096.81 88888.00 2017-07-25 03:43:45.000 206 33767.29 167.35 17096.85 37848.66 2017-07-25 03:43:46.000 206 33767.37 167.36 17096.86 88888.00 2017-07-25 03:43:47.000 206 33767.36 167.37 17096.87 88888.00 2017-07-25 03:43:48.000 206 33767.33 167.35 17096.89 88888.00 2017-07-25 03:43:49.000 206 33767.34 167.34 17096.87 88888.00 2017-07-25 03:43:50.000 206 33767.37 167.36 17096.90 37848.81 2017-07-25 03:43:51.000 206 33767.38 167.36 17096.88 88888.00 2017-07-25 03:43:52.000 206 33767.45 167.36 17096.86 88888.00 2017-07-25 03:43:53.000 206 33767.45 167.36 17096.84 88888.00 2017-07-25 03:43:54.000 206 33767.43 167.36 17096.87 88888.00 2017-07-25 03:43:55.000 206 33767.43 167.39 17096.87 37848.59 2017-07-25 03:43:56.000 206 33767.44 167.35 17096.90 88888.00 2017-07-25 03:43:57.000 206 33767.43 167.31 17096.86 88888.00 2017-07-25 03:43:58.000 206 33767.43 167.27 17096.85 88888.00 2017-07-25 03:43:59.000 206 33767.46 167.30 17096.86 88888.00 2017-07-25 03:44:00.000 206 33767.45 167.36 17096.82 37848.80 2017-07-25 03:44:01.000 206 33767.42 167.33 17096.79 88888.00 2017-07-25 03:44:02.000 206 33767.41 167.35 17096.81 88888.00 2017-07-25 03:44:03.000 206 33767.43 167.33 17096.83 88888.00 2017-07-25 03:44:04.000 206 33767.40 167.33 17096.82 88888.00 2017-07-25 03:44:05.000 206 33767.40 167.33 17096.85 37848.75 2017-07-25 03:44:06.000 206 33767.43 167.31 17096.84 88888.00 2017-07-25 03:44:07.000 206 33767.42 167.31 17096.83 88888.00 2017-07-25 03:44:08.000 206 33767.40 167.32 17096.79 88888.00 2017-07-25 03:44:09.000 206 33767.45 167.30 17096.76 88888.00 2017-07-25 03:44:10.000 206 33767.49 167.30 17096.76 37848.88 2017-07-25 03:44:11.000 206 33767.53 167.31 17096.79 88888.00 2017-07-25 03:44:12.000 206 33767.50 167.36 17096.77 88888.00 2017-07-25 03:44:13.000 206 33767.48 167.34 17096.79 88888.00 2017-07-25 03:44:14.000 206 33767.49 167.34 17096.81 88888.00 2017-07-25 03:44:15.000 206 33767.52 167.37 17096.85 37848.84 2017-07-25 03:44:16.000 206 33767.52 167.34 17096.85 88888.00 2017-07-25 03:44:17.000 206 33767.50 167.30 17096.83 88888.00 2017-07-25 03:44:18.000 206 33767.49 167.32 17096.82 88888.00 2017-07-25 03:44:19.000 206 33767.50 167.35 17096.82 88888.00 2017-07-25 03:44:20.000 206 33767.49 167.35 17096.80 37848.75 2017-07-25 03:44:21.000 206 33767.51 167.37 17096.82 88888.00 2017-07-25 03:44:22.000 206 33767.52 167.40 17096.80 88888.00 2017-07-25 03:44:23.000 206 33767.55 167.42 17096.85 88888.00 2017-07-25 03:44:24.000 206 33767.57 167.41 17096.87 88888.00 2017-07-25 03:44:25.000 206 33767.55 167.36 17096.87 37848.85 2017-07-25 03:44:26.000 206 33767.55 167.38 17096.86 88888.00 2017-07-25 03:44:27.000 206 33767.54 167.41 17096.88 88888.00 2017-07-25 03:44:28.000 206 33767.57 167.42 17096.87 88888.00 2017-07-25 03:44:29.000 206 33767.57 167.41 17096.86 88888.00 2017-07-25 03:44:30.000 206 33767.54 167.37 17096.85 37848.94 2017-07-25 03:44:31.000 206 33767.51 167.37 17096.84 88888.00 2017-07-25 03:44:32.000 206 33767.54 167.42 17096.86 88888.00 2017-07-25 03:44:33.000 206 33767.56 167.44 17096.86 88888.00 2017-07-25 03:44:34.000 206 33767.61 167.41 17096.88 88888.00 2017-07-25 03:44:35.000 206 33767.59 167.41 17096.84 37848.82 2017-07-25 03:44:36.000 206 33767.54 167.46 17096.80 88888.00 2017-07-25 03:44:37.000 206 33767.54 167.46 17096.81 88888.00 2017-07-25 03:44:38.000 206 33767.53 167.42 17096.84 88888.00 2017-07-25 03:44:39.000 206 33767.54 167.43 17096.83 88888.00 2017-07-25 03:44:40.000 206 33767.56 167.39 17096.85 37848.82 2017-07-25 03:44:41.000 206 33767.55 167.32 17096.83 88888.00 2017-07-25 03:44:42.000 206 33767.55 167.35 17096.81 88888.00 2017-07-25 03:44:43.000 206 33767.55 167.37 17096.86 88888.00 2017-07-25 03:44:44.000 206 33767.54 167.35 17096.91 88888.00 2017-07-25 03:44:45.000 206 33767.53 167.37 17096.88 37848.94 2017-07-25 03:44:46.000 206 33767.51 167.40 17096.91 88888.00 2017-07-25 03:44:47.000 206 33767.53 167.39 17096.92 88888.00 2017-07-25 03:44:48.000 206 33767.54 167.33 17096.86 88888.00 2017-07-25 03:44:49.000 206 33767.52 167.32 17096.85 88888.00 2017-07-25 03:44:50.000 206 33767.53 167.36 17096.85 37848.86 2017-07-25 03:44:51.000 206 33767.56 167.36 17096.84 88888.00 2017-07-25 03:44:52.000 206 33767.55 167.35 17096.87 88888.00 2017-07-25 03:44:53.000 206 33767.54 167.35 17096.86 88888.00 2017-07-25 03:44:54.000 206 33767.58 167.35 17096.84 88888.00 2017-07-25 03:44:55.000 206 33767.57 167.34 17096.87 37848.90 2017-07-25 03:44:56.000 206 33767.57 167.37 17096.88 88888.00 2017-07-25 03:44:57.000 206 33767.56 167.39 17096.88 88888.00 2017-07-25 03:44:58.000 206 33767.59 167.38 17096.87 88888.00 2017-07-25 03:44:59.000 206 33767.65 167.34 17096.87 88888.00 2017-07-25 03:45:00.000 206 33767.67 167.38 17096.91 37848.86 2017-07-25 03:45:01.000 206 33767.67 167.43 17096.90 88888.00 2017-07-25 03:45:02.000 206 33767.65 167.40 17096.86 88888.00 2017-07-25 03:45:03.000 206 33767.65 167.36 17096.85 88888.00 2017-07-25 03:45:04.000 206 33767.70 167.32 17096.88 88888.00 2017-07-25 03:45:05.000 206 33767.72 167.31 17096.85 37848.96 2017-07-25 03:45:06.000 206 33767.71 167.33 17096.82 88888.00 2017-07-25 03:45:07.000 206 33767.71 167.33 17096.77 88888.00 2017-07-25 03:45:08.000 206 33767.73 167.32 17096.81 88888.00 2017-07-25 03:45:09.000 206 33767.79 167.26 17096.83 88888.00 2017-07-25 03:45:10.000 206 33767.78 167.23 17096.81 37848.96 2017-07-25 03:45:11.000 206 33767.75 167.24 17096.83 88888.00 2017-07-25 03:45:12.000 206 33767.75 167.22 17096.82 88888.00 2017-07-25 03:45:13.000 206 33767.77 167.24 17096.82 88888.00 2017-07-25 03:45:14.000 206 33767.80 167.25 17096.82 88888.00 2017-07-25 03:45:15.000 206 33767.80 167.25 17096.85 37849.00 2017-07-25 03:45:16.000 206 33767.84 167.26 17096.83 88888.00 2017-07-25 03:45:17.000 206 33767.83 167.28 17096.84 88888.00 2017-07-25 03:45:18.000 206 33767.82 167.27 17096.83 88888.00 2017-07-25 03:45:19.000 206 33767.76 167.24 17096.88 88888.00 2017-07-25 03:45:20.000 206 33767.77 167.29 17096.84 37849.11 2017-07-25 03:45:21.000 206 33767.77 167.30 17096.85 88888.00 2017-07-25 03:45:22.000 206 33767.76 167.27 17096.84 88888.00 2017-07-25 03:45:23.000 206 33767.79 167.31 17096.87 88888.00 2017-07-25 03:45:24.000 206 33767.79 167.29 17096.84 88888.00 2017-07-25 03:45:25.000 206 33767.79 167.29 17096.80 37849.11 2017-07-25 03:45:26.000 206 33767.82 167.28 17096.75 88888.00 2017-07-25 03:45:27.000 206 33767.85 167.28 17096.78 88888.00 2017-07-25 03:45:28.000 206 33767.88 167.31 17096.79 88888.00 2017-07-25 03:45:29.000 206 33767.87 167.33 17096.80 88888.00 2017-07-25 03:45:30.000 206 33767.84 167.35 17096.79 37849.12 2017-07-25 03:45:31.000 206 33767.82 167.31 17096.76 88888.00 2017-07-25 03:45:32.000 206 33767.81 167.29 17096.75 88888.00 2017-07-25 03:45:33.000 206 33767.78 167.29 17096.76 88888.00 2017-07-25 03:45:34.000 206 33767.76 167.31 17096.78 88888.00 2017-07-25 03:45:35.000 206 33767.77 167.30 17096.80 37849.12 2017-07-25 03:45:36.000 206 33767.78 167.32 17096.77 88888.00 2017-07-25 03:45:37.000 206 33767.75 167.31 17096.74 88888.00 2017-07-25 03:45:38.000 206 33767.75 167.33 17096.73 88888.00 2017-07-25 03:45:39.000 206 33767.71 167.30 17096.76 88888.00 2017-07-25 03:45:40.000 206 33767.75 167.33 17096.78 37849.12 2017-07-25 03:45:41.000 206 33767.79 167.35 17096.77 88888.00 2017-07-25 03:45:42.000 206 33767.76 167.34 17096.80 88888.00 2017-07-25 03:45:43.000 206 33767.79 167.31 17096.80 88888.00 2017-07-25 03:45:44.000 206 33767.79 167.31 17096.81 88888.00 2017-07-25 03:45:45.000 206 33767.76 167.32 17096.83 37849.03 2017-07-25 03:45:46.000 206 33767.77 167.30 17096.84 88888.00 2017-07-25 03:45:47.000 206 33767.82 167.29 17096.78 88888.00 2017-07-25 03:45:48.000 206 33767.84 167.32 17096.77 88888.00 2017-07-25 03:45:49.000 206 33767.83 167.30 17096.79 88888.00 2017-07-25 03:45:50.000 206 33767.82 167.36 17096.77 37849.14 2017-07-25 03:45:51.000 206 33767.83 167.34 17096.76 88888.00 2017-07-25 03:45:52.000 206 33767.85 167.34 17096.76 88888.00 2017-07-25 03:45:53.000 206 33767.84 167.37 17096.78 88888.00 2017-07-25 03:45:54.000 206 33767.87 167.39 17096.83 88888.00 2017-07-25 03:45:55.000 206 33767.88 167.37 17096.83 37849.16 2017-07-25 03:45:56.000 206 33767.90 167.38 17096.81 88888.00 2017-07-25 03:45:57.000 206 33767.94 167.35 17096.79 88888.00 2017-07-25 03:45:58.000 206 33767.93 167.35 17096.78 88888.00 2017-07-25 03:45:59.000 206 33767.90 167.35 17096.78 88888.00 2017-07-25 03:46:00.000 206 33767.94 167.32 17096.77 37849.18 2017-07-25 03:46:01.000 206 33767.97 167.30 17096.75 88888.00 2017-07-25 03:46:02.000 206 33767.97 167.27 17096.78 88888.00 2017-07-25 03:46:03.000 206 33767.92 167.31 17096.78 88888.00 2017-07-25 03:46:04.000 206 33767.93 167.32 17096.75 88888.00 2017-07-25 03:46:05.000 206 33767.91 167.30 17096.73 37849.18 2017-07-25 03:46:06.000 206 33767.86 167.30 17096.74 88888.00 2017-07-25 03:46:07.000 206 33767.86 167.35 17096.78 88888.00 2017-07-25 03:46:08.000 206 33767.84 167.34 17096.77 88888.00 2017-07-25 03:46:09.000 206 33767.83 167.37 17096.73 88888.00 2017-07-25 03:46:10.000 206 33767.87 167.36 17096.75 37849.15 2017-07-25 03:46:11.000 206 33767.86 167.33 17096.77 88888.00 2017-07-25 03:46:12.000 206 33767.85 167.33 17096.78 88888.00 2017-07-25 03:46:13.000 206 33767.87 167.36 17096.76 88888.00 2017-07-25 03:46:14.000 206 33767.89 167.39 17096.80 88888.00 2017-07-25 03:46:15.000 206 33767.89 167.41 17096.79 37849.16 2017-07-25 03:46:16.000 206 33767.92 167.36 17096.82 88888.00 2017-07-25 03:46:17.000 206 33767.88 167.34 17096.78 88888.00 2017-07-25 03:46:18.000 206 33767.89 167.33 17096.78 88888.00 2017-07-25 03:46:19.000 206 33767.91 167.34 17096.78 88888.00 2017-07-25 03:46:20.000 206 33767.91 167.38 17096.80 37849.24 2017-07-25 03:46:21.000 206 33767.89 167.38 17096.81 88888.00 2017-07-25 03:46:22.000 206 33767.88 167.38 17096.83 88888.00 2017-07-25 03:46:23.000 206 33767.91 167.36 17096.84 88888.00 2017-07-25 03:46:24.000 206 33767.92 167.37 17096.82 88888.00 2017-07-25 03:46:25.000 206 33767.96 167.40 17096.84 37849.27 2017-07-25 03:46:26.000 206 33767.97 167.37 17096.89 88888.00 2017-07-25 03:46:27.000 206 33767.94 167.38 17096.88 88888.00 2017-07-25 03:46:28.000 206 33767.95 167.37 17096.86 88888.00 2017-07-25 03:46:29.000 206 33767.97 167.34 17096.85 88888.00 2017-07-25 03:46:30.000 206 33767.95 167.36 17096.82 37849.30 2017-07-25 03:46:31.000 206 33767.91 167.34 17096.85 88888.00 2017-07-25 03:46:32.000 206 33767.92 167.36 17096.85 88888.00 2017-07-25 03:46:33.000 206 33767.91 167.35 17096.86 88888.00 2017-07-25 03:46:34.000 206 33767.90 167.33 17096.83 88888.00 2017-07-25 03:46:35.000 206 33767.92 167.34 17096.81 37849.37 2017-07-25 03:46:36.000 206 33767.92 167.33 17096.82 88888.00 2017-07-25 03:46:37.000 206 33767.87 167.30 17096.83 88888.00 2017-07-25 03:46:38.000 206 33767.89 167.24 17096.83 88888.00 2017-07-25 03:46:39.000 206 33767.89 167.25 17096.82 88888.00 2017-07-25 03:46:40.000 206 33767.90 167.26 17096.79 37849.22 2017-07-25 03:46:41.000 206 33767.92 167.27 17096.76 88888.00 2017-07-25 03:46:42.000 206 33767.93 167.29 17096.78 88888.00 2017-07-25 03:46:43.000 206 33767.95 167.32 17096.80 88888.00 2017-07-25 03:46:44.000 206 33767.98 167.32 17096.77 88888.00 2017-07-25 03:46:45.000 206 33767.98 167.30 17096.81 37849.13 2017-07-25 03:46:46.000 206 33767.97 167.31 17096.80 88888.00 2017-07-25 03:46:47.000 206 33767.96 167.36 17096.72 88888.00 2017-07-25 03:46:48.000 206 33767.94 167.31 17096.76 88888.00 2017-07-25 03:46:49.000 206 33767.94 167.27 17096.73 88888.00 2017-07-25 03:46:50.000 206 33767.94 167.32 17096.74 37849.28 2017-07-25 03:46:51.000 206 33767.92 167.28 17096.71 88888.00 2017-07-25 03:46:52.000 206 33767.95 167.29 17096.72 88888.00 2017-07-25 03:46:53.000 206 33767.95 167.28 17096.78 88888.00 2017-07-25 03:46:54.000 206 33767.95 167.27 17096.78 88888.00 2017-07-25 03:46:55.000 206 33767.94 167.27 17096.78 37849.22 2017-07-25 03:46:56.000 206 33767.93 167.27 17096.74 88888.00 2017-07-25 03:46:57.000 206 33767.93 167.26 17096.71 88888.00 2017-07-25 03:46:58.000 206 33767.90 167.30 17096.66 88888.00 2017-07-25 03:46:59.000 206 33767.88 167.31 17096.66 88888.00 2017-07-25 03:47:00.000 206 33767.86 167.32 17096.67 37849.18 2017-07-25 03:47:01.000 206 33767.83 167.29 17096.70 88888.00 2017-07-25 03:47:02.000 206 33767.85 167.26 17096.73 88888.00 2017-07-25 03:47:03.000 206 33767.85 167.23 17096.70 88888.00 2017-07-25 03:47:04.000 206 33767.80 167.23 17096.70 88888.00 2017-07-25 03:47:05.000 206 33767.80 167.26 17096.71 37849.21 2017-07-25 03:47:06.000 206 33767.83 167.23 17096.72 88888.00 2017-07-25 03:47:07.000 206 33767.84 167.23 17096.74 88888.00 2017-07-25 03:47:08.000 206 33767.85 167.26 17096.78 88888.00 2017-07-25 03:47:09.000 206 33767.85 167.30 17096.81 88888.00 2017-07-25 03:47:10.000 206 33767.81 167.30 17096.78 37849.14 2017-07-25 03:47:11.000 206 33767.80 167.28 17096.83 88888.00 2017-07-25 03:47:12.000 206 33767.79 167.24 17096.85 88888.00 2017-07-25 03:47:13.000 206 33767.80 167.28 17096.81 88888.00 2017-07-25 03:47:14.000 206 33767.80 167.31 17096.82 88888.00 2017-07-25 03:47:15.000 206 33767.80 167.33 17096.83 37849.21 2017-07-25 03:47:16.000 206 33767.82 167.31 17096.84 88888.00 2017-07-25 03:47:17.000 206 33767.80 167.30 17096.82 88888.00 2017-07-25 03:47:18.000 206 33767.86 167.29 17096.84 88888.00 2017-07-25 03:47:19.000 206 33767.86 167.25 17096.82 88888.00 2017-07-25 03:47:20.000 206 33767.87 167.27 17096.80 37849.28 2017-07-25 03:47:21.000 206 33767.86 167.29 17096.78 88888.00 2017-07-25 03:47:22.000 206 33767.88 167.29 17096.82 88888.00 2017-07-25 03:47:23.000 206 33767.85 167.31 17096.83 88888.00 2017-07-25 03:47:24.000 206 33767.88 167.28 17096.83 88888.00 2017-07-25 03:47:25.000 206 33767.87 167.28 17096.84 37849.32 2017-07-25 03:47:26.000 206 33767.88 167.27 17096.85 88888.00 2017-07-25 03:47:27.000 206 33767.85 167.23 17096.82 88888.00 2017-07-25 03:47:28.000 206 33767.85 167.26 17096.84 88888.00 2017-07-25 03:47:29.000 206 33767.82 167.27 17096.85 88888.00 2017-07-25 03:47:30.000 206 33767.80 167.31 17096.82 37849.19 2017-07-25 03:47:31.000 206 33767.81 167.30 17096.85 88888.00 2017-07-25 03:47:32.000 206 33767.81 167.27 17096.86 88888.00 2017-07-25 03:47:33.000 206 33767.74 167.26 17096.87 88888.00 2017-07-25 03:47:34.000 206 33767.73 167.24 17096.83 88888.00 2017-07-25 03:47:35.000 206 33767.76 167.27 17096.83 37849.26 2017-07-25 03:47:36.000 206 33767.75 167.31 17096.87 88888.00 2017-07-25 03:47:37.000 206 33767.74 167.31 17096.85 88888.00 2017-07-25 03:47:38.000 206 33767.74 167.31 17096.80 88888.00 2017-07-25 03:47:39.000 206 33767.75 167.30 17096.81 88888.00 2017-07-25 03:47:40.000 206 33767.77 167.29 17096.84 37849.10 2017-07-25 03:47:41.000 206 33767.73 167.27 17096.82 88888.00 2017-07-25 03:47:42.000 206 33767.72 167.30 17096.81 88888.00 2017-07-25 03:47:43.000 206 33767.69 167.29 17096.81 88888.00 2017-07-25 03:47:44.000 206 33767.72 167.30 17096.83 88888.00 2017-07-25 03:47:45.000 206 33767.69 167.32 17096.86 37849.12 2017-07-25 03:47:46.000 206 33767.71 167.26 17096.88 88888.00 2017-07-25 03:47:47.000 206 33767.69 167.27 17096.90 88888.00 2017-07-25 03:47:48.000 206 33767.67 167.30 17096.89 88888.00 2017-07-25 03:47:49.000 206 33767.66 167.31 17096.90 88888.00 2017-07-25 03:47:50.000 206 33767.69 167.30 17096.94 37849.15 2017-07-25 03:47:51.000 206 33767.75 167.34 17096.95 88888.00 2017-07-25 03:47:52.000 206 33767.75 167.36 17096.89 88888.00 2017-07-25 03:47:53.000 206 33767.72 167.40 17096.90 88888.00 2017-07-25 03:47:54.000 206 33767.77 167.40 17096.91 88888.00 2017-07-25 03:47:55.000 206 33767.77 167.38 17096.90 37849.19 2017-07-25 03:47:56.000 206 33767.73 167.37 17096.88 88888.00 2017-07-25 03:47:57.000 206 33767.71 167.39 17096.89 88888.00 2017-07-25 03:47:58.000 206 33767.72 167.37 17096.90 88888.00 2017-07-25 03:47:59.000 206 33767.74 167.38 17096.89 88888.00 2017-07-25 03:48:00.000 206 33767.74 167.39 17096.88 37849.12 2017-07-25 03:48:01.000 206 33767.69 167.35 17096.89 88888.00 2017-07-25 03:48:02.000 206 33767.69 167.32 17096.89 88888.00 2017-07-25 03:48:03.000 206 33767.67 167.34 17096.86 88888.00 2017-07-25 03:48:04.000 206 33767.67 167.34 17096.88 88888.00 2017-07-25 03:48:05.000 206 33767.67 167.31 17096.85 37849.10 2017-07-25 03:48:06.000 206 33767.65 167.34 17096.80 88888.00 2017-07-25 03:48:07.000 206 33767.61 167.36 17096.82 88888.00 2017-07-25 03:48:08.000 206 33767.65 167.35 17096.79 88888.00 2017-07-25 03:48:09.000 206 33767.65 167.34 17096.76 88888.00 2017-07-25 03:48:10.000 206 33767.63 167.34 17096.78 37849.06 2017-07-25 03:48:11.000 206 33767.64 167.35 17096.80 88888.00 2017-07-25 03:48:12.000 206 33767.57 167.38 17096.77 88888.00 2017-07-25 03:48:13.000 206 33767.59 167.38 17096.78 88888.00 2017-07-25 03:48:14.000 206 33767.60 167.36 17096.80 88888.00 2017-07-25 03:48:15.000 206 33767.60 167.36 17096.80 37848.96 2017-07-25 03:48:16.000 206 33767.62 167.36 17096.76 88888.00 2017-07-25 03:48:17.000 206 33767.58 167.36 17096.75 88888.00 2017-07-25 03:48:18.000 206 33767.60 167.39 17096.78 88888.00 2017-07-25 03:48:19.000 206 33767.58 167.40 17096.83 88888.00 2017-07-25 03:48:20.000 206 33767.55 167.40 17096.86 37849.02 2017-07-25 03:48:21.000 206 33767.56 167.37 17096.83 88888.00 2017-07-25 03:48:22.000 206 33767.60 167.36 17096.78 88888.00 2017-07-25 03:48:23.000 206 33767.60 167.43 17096.81 88888.00 2017-07-25 03:48:24.000 206 33767.57 167.42 17096.79 88888.00 2017-07-25 03:48:25.000 206 33767.53 167.44 17096.77 37849.00 2017-07-25 03:48:26.000 206 33767.52 167.41 17096.76 88888.00 2017-07-25 03:48:27.000 206 33767.51 167.41 17096.78 88888.00 2017-07-25 03:48:28.000 206 33767.56 167.41 17096.77 88888.00 2017-07-25 03:48:29.000 206 33767.57 167.45 17096.81 88888.00 2017-07-25 03:48:30.000 206 33767.55 167.42 17096.83 37849.04 2017-07-25 03:48:31.000 206 33767.56 167.41 17096.86 88888.00 2017-07-25 03:48:32.000 206 33767.57 167.43 17096.86 88888.00 2017-07-25 03:48:33.000 206 33767.55 167.47 17096.85 88888.00 2017-07-25 03:48:34.000 206 33767.56 167.42 17096.81 88888.00 2017-07-25 03:48:35.000 206 33767.59 167.38 17096.84 37849.04 2017-07-25 03:48:36.000 206 33767.58 167.38 17096.89 88888.00 2017-07-25 03:48:37.000 206 33767.58 167.40 17096.89 88888.00 2017-07-25 03:48:38.000 206 33767.58 167.44 17096.92 88888.00 2017-07-25 03:48:39.000 206 33767.63 167.45 17096.90 88888.00 2017-07-25 03:48:40.000 206 33767.60 167.45 17096.89 37848.98 2017-07-25 03:48:41.000 206 33767.59 167.47 17096.88 88888.00 2017-07-25 03:48:42.000 206 33767.59 167.46 17096.86 88888.00 2017-07-25 03:48:43.000 206 33767.57 167.44 17096.81 88888.00 2017-07-25 03:48:44.000 206 33767.52 167.48 17096.85 88888.00 2017-07-25 03:48:45.000 206 33767.54 167.49 17096.87 37848.95 2017-07-25 03:48:46.000 206 33767.57 167.52 17096.91 88888.00 2017-07-25 03:48:47.000 206 33767.55 167.49 17096.91 88888.00 2017-07-25 03:48:48.000 206 33767.52 167.50 17096.89 88888.00 2017-07-25 03:48:49.000 206 33767.51 167.51 17096.88 88888.00 2017-07-25 03:48:50.000 206 33767.54 167.51 17096.90 37849.01 2017-07-25 03:48:51.000 206 33767.53 167.50 17096.88 88888.00 2017-07-25 03:48:52.000 206 33767.51 167.53 17096.88 88888.00 2017-07-25 03:48:53.000 206 33767.53 167.55 17096.91 88888.00 2017-07-25 03:48:54.000 206 33767.51 167.55 17096.90 88888.00 2017-07-25 03:48:55.000 206 33767.48 167.51 17096.89 37848.97 2017-07-25 03:48:56.000 206 33767.47 167.52 17096.86 88888.00 2017-07-25 03:48:57.000 206 33767.43 167.51 17096.85 88888.00 2017-07-25 03:48:58.000 206 33767.48 167.52 17096.87 88888.00 2017-07-25 03:48:59.000 206 33767.48 167.51 17096.87 88888.00 2017-07-25 03:49:00.000 206 33767.44 167.52 17096.87 37848.92 2017-07-25 03:49:01.000 206 33767.42 167.55 17096.86 88888.00 2017-07-25 03:49:02.000 206 33767.45 167.60 17096.89 88888.00 2017-07-25 03:49:03.000 206 33767.47 167.64 17096.90 88888.00 2017-07-25 03:49:04.000 206 33767.47 167.61 17096.92 88888.00 2017-07-25 03:49:05.000 206 33767.49 167.59 17096.91 37848.93 2017-07-25 03:49:06.000 206 33767.47 167.58 17096.89 88888.00 2017-07-25 03:49:07.000 206 33767.49 167.59 17096.89 88888.00 2017-07-25 03:49:08.000 206 33767.50 167.58 17096.87 88888.00 2017-07-25 03:49:09.000 206 33767.49 167.57 17096.89 88888.00 2017-07-25 03:49:10.000 206 33767.48 167.59 17096.92 37848.85 2017-07-25 03:49:11.000 206 33767.49 167.56 17096.90 88888.00 2017-07-25 03:49:12.000 206 33767.46 167.57 17096.90 88888.00 2017-07-25 03:49:13.000 206 33767.48 167.57 17096.90 88888.00 2017-07-25 03:49:14.000 206 33767.54 167.57 17096.91 88888.00 2017-07-25 03:49:15.000 206 33767.52 167.54 17096.93 37848.85 2017-07-25 03:49:16.000 206 33767.51 167.52 17096.85 88888.00 2017-07-25 03:49:17.000 206 33767.54 167.55 17096.90 88888.00 2017-07-25 03:49:18.000 206 33767.60 167.63 17096.93 88888.00 2017-07-25 03:49:19.000 206 33767.62 167.62 17096.91 88888.00 2017-07-25 03:49:20.000 206 33767.63 167.60 17096.92 37849.02 2017-07-25 03:49:21.000 206 33767.60 167.64 17096.92 88888.00 2017-07-25 03:49:22.000 206 33767.60 167.66 17096.93 88888.00 2017-07-25 03:49:23.000 206 33767.60 167.64 17096.92 88888.00 2017-07-25 03:49:24.000 206 33767.57 167.59 17096.92 88888.00 2017-07-25 03:49:25.000 206 33767.54 167.56 17096.92 37848.98 2017-07-25 03:49:26.000 206 33767.54 167.56 17096.89 88888.00 2017-07-25 03:49:27.000 206 33767.50 167.55 17096.90 88888.00 2017-07-25 03:49:28.000 206 33767.50 167.55 17096.96 88888.00 2017-07-25 03:49:29.000 206 33767.52 167.59 17096.96 88888.00 2017-07-25 03:49:30.000 206 33767.53 167.58 17096.92 37848.86 2017-07-25 03:49:31.000 206 33767.54 167.59 17096.92 88888.00 2017-07-25 03:49:32.000 206 33767.51 167.59 17096.91 88888.00 2017-07-25 03:49:33.000 206 33767.48 167.59 17096.94 88888.00 2017-07-25 03:49:34.000 206 33767.47 167.64 17096.95 88888.00 2017-07-25 03:49:35.000 206 33767.44 167.59 17096.97 37848.86 2017-07-25 03:49:36.000 206 33767.41 167.53 17096.92 88888.00 2017-07-25 03:49:37.000 206 33767.42 167.55 17096.90 88888.00 2017-07-25 03:49:38.000 206 33767.43 167.61 17096.94 88888.00 2017-07-25 03:49:39.000 206 33767.40 167.61 17096.93 88888.00 2017-07-25 03:49:40.000 206 33767.40 167.62 17096.93 37848.85 2017-07-25 03:49:41.000 206 33767.43 167.61 17096.92 88888.00 2017-07-25 03:49:42.000 206 33767.44 167.61 17096.92 88888.00 2017-07-25 03:49:43.000 206 33767.43 167.62 17096.91 88888.00 2017-07-25 03:49:44.000 206 33767.44 167.60 17096.88 88888.00 2017-07-25 03:49:45.000 206 33767.43 167.61 17096.89 37848.89 2017-07-25 03:49:46.000 206 33767.43 167.59 17096.91 88888.00 2017-07-25 03:49:47.000 206 33767.38 167.59 17096.92 88888.00 2017-07-25 03:49:48.000 206 33767.38 167.62 17096.93 88888.00 2017-07-25 03:49:49.000 206 33767.38 167.62 17096.92 88888.00 2017-07-25 03:49:50.000 206 33767.45 167.60 17096.95 37848.72 2017-07-25 03:49:51.000 206 33767.54 167.64 17096.92 88888.00 2017-07-25 03:49:52.000 206 33767.51 167.64 17096.87 88888.00 2017-07-25 03:49:53.000 206 33767.54 167.64 17096.86 88888.00 2017-07-25 03:49:54.000 206 33767.58 167.65 17096.88 88888.00 2017-07-25 03:49:55.000 206 33767.60 167.62 17096.90 37848.90 2017-07-25 03:49:56.000 206 33767.60 167.63 17096.89 88888.00 2017-07-25 03:49:57.000 206 33767.60 167.66 17096.89 88888.00 2017-07-25 03:49:58.000 206 33767.60 167.67 17096.85 88888.00 2017-07-25 03:49:59.000 206 33767.59 167.70 17096.86 88888.00 2017-07-25 03:50:00.000 206 33767.61 167.67 17096.84 37848.87 2017-07-25 03:50:01.000 206 33767.58 167.61 17096.83 88888.00 2017-07-25 03:50:02.000 206 33767.53 167.62 17096.84 88888.00 2017-07-25 03:50:03.000 206 33767.56 167.67 17096.82 88888.00 2017-07-25 03:50:04.000 206 33767.53 167.63 17096.79 88888.00 2017-07-25 03:50:05.000 206 33767.50 167.61 17096.79 37848.90 2017-07-25 03:50:06.000 206 33767.48 167.64 17096.83 88888.00 2017-07-25 03:50:07.000 206 33767.41 167.59 17096.81 88888.00 2017-07-25 03:50:08.000 206 33767.43 167.59 17096.79 88888.00 2017-07-25 03:50:09.000 206 33767.44 167.61 17096.81 88888.00 2017-07-25 03:50:10.000 206 33767.41 167.60 17096.83 37848.79 2017-07-25 03:50:11.000 206 33767.39 167.59 17096.86 88888.00 2017-07-25 03:50:12.000 206 33767.40 167.58 17096.85 88888.00 2017-07-25 03:50:13.000 206 33767.38 167.55 17096.82 88888.00 2017-07-25 03:50:14.000 206 33767.37 167.55 17096.84 88888.00 2017-07-25 03:50:15.000 206 33767.33 167.57 17096.83 37848.82 2017-07-25 03:50:16.000 206 33767.29 167.60 17096.85 88888.00 2017-07-25 03:50:17.000 206 33767.32 167.63 17096.87 88888.00 2017-07-25 03:50:18.000 206 33767.31 167.67 17096.83 88888.00 2017-07-25 03:50:19.000 206 33767.31 167.63 17096.83 88888.00 2017-07-25 03:50:20.000 206 33767.30 167.61 17096.85 37848.70 2017-07-25 03:50:21.000 206 33767.29 167.60 17096.85 88888.00 2017-07-25 03:50:22.000 206 33767.27 167.61 17096.87 88888.00 2017-07-25 03:50:23.000 206 33767.30 167.63 17096.87 88888.00 2017-07-25 03:50:24.000 206 33767.34 167.66 17096.86 88888.00 2017-07-25 03:50:25.000 206 33767.35 167.67 17096.80 37848.79 2017-07-25 03:50:26.000 206 33767.38 167.70 17096.81 88888.00 2017-07-25 03:50:27.000 206 33767.40 167.69 17096.88 88888.00 2017-07-25 03:50:28.000 206 33767.43 167.67 17096.86 88888.00 2017-07-25 03:50:29.000 206 33767.48 167.67 17096.84 88888.00 2017-07-25 03:50:30.000 206 33767.46 167.68 17096.86 37848.66 2017-07-25 03:50:31.000 206 33767.51 167.71 17096.85 88888.00 2017-07-25 03:50:32.000 206 33767.49 167.73 17096.84 88888.00 2017-07-25 03:50:33.000 206 33767.51 167.75 17096.83 88888.00 2017-07-25 03:50:34.000 206 33767.53 167.76 17096.81 88888.00 2017-07-25 03:50:35.000 206 33767.52 167.72 17096.80 37848.82 2017-07-25 03:50:36.000 206 33767.52 167.75 17096.81 88888.00 2017-07-25 03:50:37.000 206 33767.50 167.79 17096.86 88888.00 2017-07-25 03:50:38.000 206 33767.46 167.77 17096.88 88888.00 2017-07-25 03:50:39.000 206 33767.45 167.72 17096.89 88888.00 2017-07-25 03:50:40.000 206 33767.41 167.70 17096.86 37848.92 2017-07-25 03:50:41.000 206 33767.36 167.65 17096.87 88888.00 2017-07-25 03:50:42.000 206 33767.35 167.63 17096.86 88888.00 2017-07-25 03:50:43.000 206 33767.36 167.68 17096.84 88888.00 2017-07-25 03:50:44.000 206 33767.38 167.65 17096.87 88888.00 2017-07-25 03:50:45.000 206 33767.35 167.65 17096.84 37848.66 2017-07-25 03:50:46.000 206 33767.27 167.61 17096.86 88888.00 2017-07-25 03:50:47.000 206 33767.25 167.65 17096.87 88888.00 2017-07-25 03:50:48.000 206 33767.21 167.62 17096.84 88888.00 2017-07-25 03:50:49.000 206 33767.21 167.65 17096.85 88888.00 2017-07-25 03:50:50.000 206 33767.22 167.65 17096.89 37848.64 2017-07-25 03:50:51.000 206 33767.20 167.65 17096.88 88888.00 2017-07-25 03:50:52.000 206 33767.17 167.72 17096.87 88888.00 2017-07-25 03:50:53.000 206 33767.18 167.68 17096.86 88888.00 2017-07-25 03:50:54.000 206 33767.20 167.68 17096.89 88888.00 2017-07-25 03:50:55.000 206 33767.24 167.72 17096.87 37848.61 2017-07-25 03:50:56.000 206 33767.23 167.72 17096.83 88888.00 2017-07-25 03:50:57.000 206 33767.23 167.75 17096.85 88888.00 2017-07-25 03:50:58.000 206 33767.25 167.74 17096.87 88888.00 2017-07-25 03:50:59.000 206 33767.25 167.80 17096.85 88888.00 2017-07-25 03:51:00.000 206 33767.28 167.78 17096.82 37848.65 2017-07-25 03:51:01.000 206 33767.29 167.77 17096.82 88888.00 2017-07-25 03:51:02.000 206 33767.30 167.75 17096.84 88888.00 2017-07-25 03:51:03.000 206 33767.33 167.76 17096.83 88888.00 2017-07-25 03:51:04.000 206 33767.35 167.78 17096.81 88888.00 2017-07-25 03:51:05.000 206 33767.40 167.81 17096.84 37848.69 2017-07-25 03:51:06.000 206 33767.44 167.82 17096.86 88888.00 2017-07-25 03:51:07.000 206 33767.45 167.82 17096.85 88888.00 2017-07-25 03:51:08.000 206 33767.45 167.81 17096.79 88888.00 2017-07-25 03:51:09.000 206 33767.46 167.80 17096.78 88888.00 2017-07-25 03:51:10.000 206 33767.46 167.79 17096.79 37848.78 2017-07-25 03:51:11.000 206 33767.48 167.76 17096.78 88888.00 2017-07-25 03:51:12.000 206 33767.47 167.71 17096.79 88888.00 2017-07-25 03:51:13.000 206 33767.46 167.77 17096.85 88888.00 2017-07-25 03:51:14.000 206 33767.44 167.79 17096.87 88888.00 2017-07-25 03:51:15.000 206 33767.41 167.78 17096.82 37848.84 2017-07-25 03:51:16.000 206 33767.43 167.77 17096.83 88888.00 2017-07-25 03:51:17.000 206 33767.43 167.78 17096.87 88888.00 2017-07-25 03:51:18.000 206 33767.40 167.78 17096.87 88888.00 2017-07-25 03:51:19.000 206 33767.33 167.80 17096.86 88888.00 2017-07-25 03:51:20.000 206 33767.38 167.80 17096.89 37848.72 2017-07-25 03:51:21.000 206 33767.38 167.75 17096.87 88888.00 2017-07-25 03:51:22.000 206 33767.33 167.77 17096.86 88888.00 2017-07-25 03:51:23.000 206 33767.28 167.78 17096.83 88888.00 2017-07-25 03:51:24.000 206 33767.26 167.76 17096.86 88888.00 2017-07-25 03:51:25.000 206 33767.28 167.78 17096.86 37848.64 2017-07-25 03:51:26.000 206 33767.26 167.78 17096.83 88888.00 2017-07-25 03:51:27.000 206 33767.25 167.77 17096.83 88888.00 2017-07-25 03:51:28.000 206 33767.24 167.78 17096.87 88888.00 2017-07-25 03:51:29.000 206 33767.24 167.77 17096.87 88888.00 2017-07-25 03:51:30.000 206 33767.26 167.75 17096.84 37848.66 2017-07-25 03:51:31.000 206 33767.23 167.79 17096.78 88888.00 2017-07-25 03:51:32.000 206 33767.22 167.83 17096.80 88888.00 2017-07-25 03:51:33.000 206 33767.26 167.82 17096.77 88888.00 2017-07-25 03:51:34.000 206 33767.28 167.79 17096.79 88888.00 2017-07-25 03:51:35.000 206 33767.30 167.80 17096.81 37848.68 2017-07-25 03:51:36.000 206 33767.32 167.80 17096.78 88888.00 2017-07-25 03:51:37.000 206 33767.31 167.82 17096.78 88888.00 2017-07-25 03:51:38.000 206 33767.29 167.81 17096.85 88888.00 2017-07-25 03:51:39.000 206 33767.27 167.83 17096.85 88888.00 2017-07-25 03:51:40.000 206 33767.29 167.84 17096.86 37848.78 2017-07-25 03:51:41.000 206 33767.32 167.86 17096.83 88888.00 2017-07-25 03:51:42.000 206 33767.33 167.83 17096.82 88888.00 2017-07-25 03:51:43.000 206 33767.32 167.81 17096.83 88888.00 2017-07-25 03:51:44.000 206 33767.32 167.82 17096.84 88888.00 2017-07-25 03:51:45.000 206 33767.32 167.80 17096.86 37848.69 2017-07-25 03:51:46.000 206 33767.36 167.84 17096.83 88888.00 2017-07-25 03:51:47.000 206 33767.35 167.82 17096.75 88888.00 2017-07-25 03:51:48.000 206 33767.36 167.82 17096.78 88888.00 2017-07-25 03:51:49.000 206 33767.33 167.84 17096.84 88888.00 2017-07-25 03:51:50.000 206 33767.35 167.79 17096.81 37848.67 2017-07-25 03:51:51.000 206 33767.36 167.79 17096.80 88888.00 2017-07-25 03:51:52.000 206 33767.37 167.79 17096.81 88888.00 2017-07-25 03:51:53.000 206 33767.41 167.79 17096.82 88888.00 2017-07-25 03:51:54.000 206 33767.39 167.82 17096.79 88888.00 2017-07-25 03:51:55.000 206 33767.38 167.82 17096.82 37848.79 2017-07-25 03:51:56.000 206 33767.40 167.76 17096.85 88888.00 2017-07-25 03:51:57.000 206 33767.39 167.75 17096.82 88888.00 2017-07-25 03:51:58.000 206 33767.40 167.81 17096.80 88888.00 2017-07-25 03:51:59.000 206 33767.41 167.82 17096.84 88888.00 2017-07-25 03:52:00.000 206 33767.45 167.83 17096.86 37848.79 2017-07-25 03:52:01.000 206 33767.48 167.81 17096.82 88888.00 2017-07-25 03:52:02.000 206 33767.50 167.83 17096.79 88888.00 2017-07-25 03:52:03.000 206 33767.45 167.81 17096.77 88888.00 2017-07-25 03:52:04.000 206 33767.44 167.79 17096.78 88888.00 2017-07-25 03:52:05.000 206 33767.44 167.77 17096.76 37848.79 2017-07-25 03:52:06.000 206 33767.44 167.82 17096.73 88888.00 2017-07-25 03:52:07.000 206 33767.47 167.83 17096.78 88888.00 2017-07-25 03:52:08.000 206 33767.47 167.80 17096.83 88888.00 2017-07-25 03:52:09.000 206 33767.47 167.80 17096.83 88888.00 2017-07-25 03:52:10.000 206 33767.46 167.80 17096.78 37848.80 2017-07-25 03:52:11.000 206 33767.45 167.79 17096.76 88888.00 2017-07-25 03:52:12.000 206 33767.43 167.80 17096.78 88888.00 2017-07-25 03:52:13.000 206 33767.45 167.78 17096.78 88888.00 2017-07-25 03:52:14.000 206 33767.44 167.72 17096.80 88888.00 2017-07-25 03:52:15.000 206 33767.40 167.75 17096.82 37848.71 2017-07-25 03:52:16.000 206 33767.44 167.74 17096.81 88888.00 2017-07-25 03:52:17.000 206 33767.42 167.78 17096.81 88888.00 2017-07-25 03:52:18.000 206 33767.41 167.78 17096.80 88888.00 2017-07-25 03:52:19.000 206 33767.43 167.75 17096.78 88888.00 2017-07-25 03:52:20.000 206 33767.43 167.73 17096.75 37848.81 2017-07-25 03:52:21.000 206 33767.40 167.73 17096.73 88888.00 2017-07-25 03:52:22.000 206 33767.43 167.71 17096.82 88888.00 2017-07-25 03:52:23.000 206 33767.41 167.68 17096.78 88888.00 2017-07-25 03:52:24.000 206 33767.48 167.71 17096.84 88888.00 2017-07-25 03:52:25.000 206 33767.50 167.67 17096.84 37848.80 2017-07-25 03:52:26.000 206 33767.48 167.66 17096.86 88888.00 2017-07-25 03:52:27.000 206 33767.48 167.66 17096.84 88888.00 2017-07-25 03:52:28.000 206 33767.47 167.67 17096.80 88888.00 2017-07-25 03:52:29.000 206 33767.46 167.62 17096.81 88888.00 2017-07-25 03:52:30.000 206 33767.48 167.62 17096.86 37848.85 2017-07-25 03:52:31.000 206 33767.50 167.65 17096.85 88888.00 2017-07-25 03:52:32.000 206 33767.46 167.66 17096.81 88888.00 2017-07-25 03:52:33.000 206 33767.43 167.65 17096.80 88888.00 2017-07-25 03:52:34.000 206 33767.45 167.67 17096.82 88888.00 2017-07-25 03:52:35.000 206 33767.47 167.66 17096.86 37848.89 2017-07-25 03:52:36.000 206 33767.46 167.65 17096.88 88888.00 2017-07-25 03:52:37.000 206 33767.47 167.71 17096.88 88888.00 2017-07-25 03:52:38.000 206 33767.49 167.70 17096.90 88888.00 2017-07-25 03:52:39.000 206 33767.47 167.68 17096.90 88888.00 2017-07-25 03:52:40.000 206 33767.48 167.71 17096.83 37848.72 2017-07-25 03:52:41.000 206 33767.49 167.70 17096.86 88888.00 2017-07-25 03:52:42.000 206 33767.52 167.68 17096.87 88888.00 2017-07-25 03:52:43.000 206 33767.51 167.71 17096.85 88888.00 2017-07-25 03:52:44.000 206 33767.51 167.72 17096.85 88888.00 2017-07-25 03:52:45.000 206 33767.56 167.72 17096.87 37848.94 2017-07-25 03:52:46.000 206 33767.57 167.72 17096.86 88888.00 2017-07-25 03:52:47.000 206 33767.62 167.69 17096.88 88888.00 2017-07-25 03:52:48.000 206 33767.57 167.69 17096.89 88888.00 2017-07-25 03:52:49.000 206 33767.56 167.70 17096.91 88888.00 2017-07-25 03:52:50.000 206 33767.55 167.70 17096.90 37848.94 2017-07-25 03:52:51.000 206 33767.55 167.66 17096.88 88888.00 2017-07-25 03:52:52.000 206 33767.55 167.67 17096.88 88888.00 2017-07-25 03:52:53.000 206 33767.52 167.62 17096.84 88888.00 2017-07-25 03:52:54.000 206 33767.49 167.63 17096.83 88888.00 2017-07-25 03:52:55.000 206 33767.50 167.63 17096.83 37848.82 2017-07-25 03:52:56.000 206 33767.51 167.63 17096.82 88888.00 2017-07-25 03:52:57.000 206 33767.46 167.62 17096.83 88888.00 2017-07-25 03:52:58.000 206 33767.40 167.62 17096.81 88888.00 2017-07-25 03:52:59.000 206 33767.39 167.62 17096.80 88888.00 2017-07-25 03:53:00.000 206 33767.43 167.62 17096.84 37848.84 2017-07-25 03:53:01.000 206 33767.41 167.63 17096.81 88888.00 2017-07-25 03:53:02.000 206 33767.40 167.66 17096.78 88888.00 2017-07-25 03:53:03.000 206 33767.43 167.69 17096.81 88888.00 2017-07-25 03:53:04.000 206 33767.43 167.66 17096.83 88888.00 2017-07-25 03:53:05.000 206 33767.45 167.65 17096.82 37848.79 2017-07-25 03:53:06.000 206 33767.40 167.65 17096.79 88888.00 2017-07-25 03:53:07.000 206 33767.40 167.63 17096.77 88888.00 2017-07-25 03:53:08.000 206 33767.41 167.66 17096.82 88888.00 2017-07-25 03:53:09.000 206 33767.40 167.66 17096.86 88888.00 2017-07-25 03:53:10.000 206 33767.44 167.72 17096.87 37848.72 2017-07-25 03:53:11.000 206 33767.44 167.70 17096.85 88888.00 2017-07-25 03:53:12.000 206 33767.41 167.62 17096.83 88888.00 2017-07-25 03:53:13.000 206 33767.38 167.62 17096.81 88888.00 2017-07-25 03:53:14.000 206 33767.44 167.62 17096.81 88888.00 2017-07-25 03:53:15.000 206 33767.45 167.62 17096.80 37848.80 2017-07-25 03:53:16.000 206 33767.47 167.58 17096.86 88888.00 2017-07-25 03:53:17.000 206 33767.47 167.55 17096.83 88888.00 2017-07-25 03:53:18.000 206 33767.49 167.59 17096.78 88888.00 2017-07-25 03:53:19.000 206 33767.47 167.62 17096.79 88888.00 2017-07-25 03:53:20.000 206 33767.49 167.61 17096.76 37848.78 2017-07-25 03:53:21.000 206 33767.54 167.63 17096.80 88888.00 2017-07-25 03:53:22.000 206 33767.54 167.62 17096.82 88888.00 2017-07-25 03:53:23.000 206 33767.55 167.62 17096.81 88888.00 2017-07-25 03:53:24.000 206 33767.60 167.65 17096.81 88888.00 2017-07-25 03:53:25.000 206 33767.61 167.63 17096.80 37848.87 2017-07-25 03:53:26.000 206 33767.60 167.59 17096.80 88888.00 2017-07-25 03:53:27.000 206 33767.60 167.59 17096.82 88888.00 2017-07-25 03:53:28.000 206 33767.62 167.58 17096.79 88888.00 2017-07-25 03:53:29.000 206 33767.61 167.57 17096.79 88888.00 2017-07-25 03:53:30.000 206 33767.60 167.57 17096.83 37848.95 2017-07-25 03:53:31.000 206 33767.62 167.56 17096.82 88888.00 2017-07-25 03:53:32.000 206 33767.64 167.53 17096.83 88888.00 2017-07-25 03:53:33.000 206 33767.61 167.53 17096.86 88888.00 2017-07-25 03:53:34.000 206 33767.61 167.52 17096.86 88888.00 2017-07-25 03:53:35.000 206 33767.62 167.50 17096.84 37849.08 2017-07-25 03:53:36.000 206 33767.57 167.54 17096.86 88888.00 2017-07-25 03:53:37.000 206 33767.58 167.54 17096.86 88888.00 2017-07-25 03:53:38.000 206 33767.57 167.51 17096.84 88888.00 2017-07-25 03:53:39.000 206 33767.57 167.49 17096.84 88888.00 2017-07-25 03:53:40.000 206 33767.56 167.50 17096.87 37848.93 2017-07-25 03:53:41.000 206 33767.56 167.47 17096.87 88888.00 2017-07-25 03:53:42.000 206 33767.55 167.47 17096.90 88888.00 2017-07-25 03:53:43.000 206 33767.51 167.47 17096.90 88888.00 2017-07-25 03:53:44.000 206 33767.49 167.48 17096.90 88888.00 2017-07-25 03:53:45.000 206 33767.47 167.48 17096.92 37848.73 2017-07-25 03:53:46.000 206 33767.44 167.48 17096.90 88888.00 2017-07-25 03:53:47.000 206 33767.39 167.47 17096.89 88888.00 2017-07-25 03:53:48.000 206 33767.40 167.42 17096.90 88888.00 2017-07-25 03:53:49.000 206 33767.39 167.40 17096.89 88888.00 2017-07-25 03:53:50.000 206 33767.42 167.45 17096.91 37848.77 2017-07-25 03:53:51.000 206 33767.39 167.49 17096.91 88888.00 2017-07-25 03:53:52.000 206 33767.41 167.46 17096.91 88888.00 2017-07-25 03:53:53.000 206 33767.39 167.47 17096.94 88888.00 2017-07-25 03:53:54.000 206 33767.35 167.47 17096.94 88888.00 2017-07-25 03:53:55.000 206 33767.34 167.50 17096.93 37848.81 2017-07-25 03:53:56.000 206 33767.37 167.53 17096.89 88888.00 2017-07-25 03:53:57.000 206 33767.39 167.53 17096.90 88888.00 2017-07-25 03:53:58.000 206 33767.43 167.53 17096.87 88888.00 2017-07-25 03:53:59.000 206 33767.44 167.56 17096.88 88888.00 2017-07-25 03:54:00.000 206 33767.44 167.57 17096.88 37848.86 2017-07-25 03:54:01.000 206 33767.49 167.56 17096.90 88888.00 2017-07-25 03:54:02.000 206 33767.56 167.52 17096.89 88888.00 2017-07-25 03:54:03.000 206 33767.58 167.55 17096.86 88888.00 2017-07-25 03:54:04.000 206 33767.58 167.58 17096.89 88888.00 2017-07-25 03:54:05.000 206 33767.55 167.58 17096.89 37848.94 2017-07-25 03:54:06.000 206 33767.58 167.59 17096.89 88888.00 2017-07-25 03:54:07.000 206 33767.57 167.57 17096.88 88888.00 2017-07-25 03:54:08.000 206 33767.56 167.52 17096.86 88888.00 2017-07-25 03:54:09.000 206 33767.58 167.54 17096.83 88888.00 2017-07-25 03:54:10.000 206 33767.59 167.57 17096.84 37849.04 2017-07-25 03:54:11.000 206 33767.58 167.55 17096.87 88888.00 2017-07-25 03:54:12.000 206 33767.62 167.55 17096.87 88888.00 2017-07-25 03:54:13.000 206 33767.64 167.58 17096.88 88888.00 2017-07-25 03:54:14.000 206 33767.64 167.55 17096.92 88888.00 2017-07-25 03:54:15.000 206 33767.65 167.52 17096.92 37849.10 2017-07-25 03:54:16.000 206 33767.69 167.50 17096.89 88888.00 2017-07-25 03:54:17.000 206 33767.74 167.51 17096.86 88888.00 2017-07-25 03:54:18.000 206 33767.78 167.54 17096.88 88888.00 2017-07-25 03:54:19.000 206 33767.76 167.56 17096.83 88888.00 2017-07-25 03:54:20.000 206 33767.82 167.54 17096.84 37849.10 2017-07-25 03:54:21.000 206 33767.87 167.58 17096.83 88888.00 2017-07-25 03:54:22.000 206 33767.88 167.60 17096.84 88888.00 2017-07-25 03:54:23.000 206 33767.86 167.59 17096.83 88888.00 2017-07-25 03:54:24.000 206 33767.85 167.55 17096.80 88888.00 2017-07-25 03:54:25.000 206 33767.88 167.52 17096.79 37849.18 2017-07-25 03:54:26.000 206 33767.91 167.54 17096.77 88888.00 2017-07-25 03:54:27.000 206 33767.90 167.53 17096.79 88888.00 2017-07-25 03:54:28.000 206 33767.87 167.55 17096.80 88888.00 2017-07-25 03:54:29.000 206 33767.88 167.50 17096.81 88888.00 2017-07-25 03:54:30.000 206 33767.85 167.51 17096.83 37849.31 2017-07-25 03:54:31.000 206 33767.82 167.47 17096.81 88888.00 2017-07-25 03:54:32.000 206 33767.83 167.50 17096.80 88888.00 2017-07-25 03:54:33.000 206 33767.80 167.47 17096.82 88888.00 2017-07-25 03:54:34.000 206 33767.77 167.45 17096.80 88888.00 2017-07-25 03:54:35.000 206 33767.79 167.47 17096.79 37849.23 2017-07-25 03:54:36.000 206 33767.78 167.48 17096.79 88888.00 2017-07-25 03:54:37.000 206 33767.77 167.51 17096.77 88888.00 2017-07-25 03:54:38.000 206 33767.76 167.48 17096.77 88888.00 2017-07-25 03:54:39.000 206 33767.72 167.43 17096.80 88888.00 2017-07-25 03:54:40.000 206 33767.71 167.43 17096.82 37849.13 2017-07-25 03:54:41.000 206 33767.73 167.42 17096.81 88888.00 2017-07-25 03:54:42.000 206 33767.74 167.40 17096.83 88888.00 2017-07-25 03:54:43.000 206 33767.71 167.38 17096.78 88888.00 2017-07-25 03:54:44.000 206 33767.72 167.40 17096.77 88888.00 2017-07-25 03:54:45.000 206 33767.76 167.41 17096.79 37849.17 2017-07-25 03:54:46.000 206 33767.77 167.42 17096.82 88888.00 2017-07-25 03:54:47.000 206 33767.75 167.42 17096.84 88888.00 2017-07-25 03:54:48.000 206 33767.77 167.38 17096.85 88888.00 2017-07-25 03:54:49.000 206 33767.82 167.40 17096.85 88888.00 2017-07-25 03:54:50.000 206 33767.81 167.35 17096.81 37849.13 2017-07-25 03:54:51.000 206 33767.80 167.34 17096.80 88888.00 2017-07-25 03:54:52.000 206 33767.78 167.31 17096.83 88888.00 2017-07-25 03:54:53.000 206 33767.78 167.29 17096.82 88888.00 2017-07-25 03:54:54.000 206 33767.77 167.33 17096.77 88888.00 2017-07-25 03:54:55.000 206 33767.77 167.34 17096.79 37849.13 2017-07-25 03:54:56.000 206 33767.79 167.36 17096.82 88888.00 2017-07-25 03:54:57.000 206 33767.73 167.38 17096.79 88888.00 2017-07-25 03:54:58.000 206 33767.72 167.40 17096.80 88888.00 2017-07-25 03:54:59.000 206 33767.73 167.42 17096.78 88888.00 2017-07-25 03:55:00.000 206 33767.73 167.42 17096.80 37849.07 2017-07-25 03:55:01.000 206 33767.76 167.44 17096.81 88888.00 2017-07-25 03:55:02.000 206 33767.81 167.46 17096.83 88888.00 2017-07-25 03:55:03.000 206 33767.83 167.45 17096.80 88888.00 2017-07-25 03:55:04.000 206 33767.84 167.44 17096.76 88888.00 2017-07-25 03:55:05.000 206 33767.87 167.46 17096.75 37849.24 2017-07-25 03:55:06.000 206 33767.88 167.47 17096.76 88888.00 2017-07-25 03:55:07.000 206 33767.95 167.48 17096.78 88888.00 2017-07-25 03:55:08.000 206 33767.94 167.51 17096.77 88888.00 2017-07-25 03:55:09.000 206 33767.96 167.47 17096.74 88888.00 2017-07-25 03:55:10.000 206 33767.98 167.49 17096.73 37849.26 2017-07-25 03:55:11.000 206 33767.98 167.50 17096.78 88888.00 2017-07-25 03:55:12.000 206 33767.99 167.49 17096.83 88888.00 2017-07-25 03:55:13.000 206 33768.03 167.50 17096.80 88888.00 2017-07-25 03:55:14.000 206 33768.05 167.48 17096.78 88888.00 2017-07-25 03:55:15.000 206 33768.07 167.44 17096.76 37849.39 2017-07-25 03:55:16.000 206 33768.08 167.45 17096.80 88888.00 2017-07-25 03:55:17.000 206 33768.04 167.44 17096.78 88888.00 2017-07-25 03:55:18.000 206 33768.02 167.42 17096.80 88888.00 2017-07-25 03:55:19.000 206 33767.99 167.43 17096.76 88888.00 2017-07-25 03:55:20.000 206 33768.01 167.42 17096.75 37849.36 2017-07-25 03:55:21.000 206 33768.01 167.39 17096.77 88888.00 2017-07-25 03:55:22.000 206 33767.98 167.41 17096.79 88888.00 2017-07-25 03:55:23.000 206 33767.94 167.39 17096.77 88888.00 2017-07-25 03:55:24.000 206 33767.96 167.40 17096.76 88888.00 2017-07-25 03:55:25.000 206 33767.95 167.40 17096.80 37849.28 2017-07-25 03:55:26.000 206 33767.94 167.42 17096.78 88888.00 2017-07-25 03:55:27.000 206 33767.91 167.47 17096.77 88888.00 2017-07-25 03:55:28.000 206 33767.95 167.47 17096.72 88888.00 2017-07-25 03:55:29.000 206 33767.98 167.45 17096.72 88888.00 2017-07-25 03:55:30.000 206 33768.00 167.46 17096.76 37849.36 2017-07-25 03:55:31.000 206 33768.01 167.45 17096.75 88888.00 2017-07-25 03:55:32.000 206 33768.03 167.47 17096.80 88888.00 2017-07-25 03:55:33.000 206 33768.03 167.47 17096.80 88888.00 2017-07-25 03:55:34.000 206 33768.08 167.50 17096.78 88888.00 2017-07-25 03:55:35.000 206 33768.11 167.49 17096.77 37849.37 2017-07-25 03:55:36.000 206 33768.17 167.49 17096.78 88888.00 2017-07-25 03:55:37.000 206 33768.22 167.49 17096.83 88888.00 2017-07-25 03:55:38.000 206 33768.28 167.55 17096.78 88888.00 2017-07-25 03:55:39.000 206 33768.29 167.54 17096.76 88888.00 2017-07-25 03:55:40.000 206 33768.28 167.53 17096.78 37849.53 2017-07-25 03:55:41.000 206 33768.29 167.54 17096.82 88888.00 2017-07-25 03:55:42.000 206 33768.28 167.51 17096.83 88888.00 2017-07-25 03:55:43.000 206 33768.27 167.46 17096.79 88888.00 2017-07-25 03:55:44.000 206 33768.24 167.43 17096.81 88888.00 2017-07-25 03:55:45.000 206 33768.22 167.46 17096.80 37849.55 2017-07-25 03:55:46.000 206 33768.25 167.46 17096.83 88888.00 2017-07-25 03:55:47.000 206 33768.25 167.45 17096.80 88888.00 2017-07-25 03:55:48.000 206 33768.26 167.42 17096.79 88888.00 2017-07-25 03:55:49.000 206 33768.22 167.40 17096.80 88888.00 2017-07-25 03:55:50.000 206 33768.21 167.43 17096.80 37849.55 2017-07-25 03:55:51.000 206 33768.21 167.44 17096.81 88888.00 2017-07-25 03:55:52.000 206 33768.18 167.42 17096.81 88888.00 2017-07-25 03:55:53.000 206 33768.15 167.41 17096.77 88888.00 2017-07-25 03:55:54.000 206 33768.14 167.40 17096.71 88888.00 2017-07-25 03:55:55.000 206 33768.14 167.37 17096.74 37849.57 2017-07-25 03:55:56.000 206 33768.10 167.40 17096.75 88888.00 2017-07-25 03:55:57.000 206 33768.07 167.39 17096.76 88888.00 2017-07-25 03:55:58.000 206 33768.11 167.42 17096.76 88888.00 2017-07-25 03:55:59.000 206 33768.08 167.43 17096.79 88888.00 2017-07-25 03:56:00.000 206 33768.03 167.44 17096.77 37849.36 2017-07-25 03:56:01.000 206 33768.00 167.45 17096.77 88888.00 2017-07-25 03:56:02.000 206 33768.00 167.46 17096.79 88888.00 2017-07-25 03:56:03.000 206 33767.94 167.42 17096.81 88888.00 2017-07-25 03:56:04.000 206 33767.93 167.44 17096.80 88888.00 2017-07-25 03:56:05.000 206 33767.92 167.36 17096.80 37849.29 2017-07-25 03:56:06.000 206 33767.95 167.38 17096.80 88888.00 2017-07-25 03:56:07.000 206 33767.96 167.40 17096.79 88888.00 2017-07-25 03:56:08.000 206 33767.97 167.39 17096.76 88888.00 2017-07-25 03:56:09.000 206 33767.96 167.41 17096.78 88888.00 2017-07-25 03:56:10.000 206 33767.98 167.42 17096.78 37849.38 2017-07-25 03:56:11.000 206 33767.98 167.43 17096.81 88888.00 2017-07-25 03:56:12.000 206 33767.99 167.43 17096.84 88888.00 2017-07-25 03:56:13.000 206 33768.00 167.44 17096.81 88888.00 2017-07-25 03:56:14.000 206 33768.00 167.42 17096.75 88888.00 2017-07-25 03:56:15.000 206 33768.01 167.41 17096.75 37849.21 2017-07-25 03:56:16.000 206 33768.06 167.46 17096.75 88888.00 2017-07-25 03:56:17.000 206 33768.09 167.44 17096.77 88888.00 2017-07-25 03:56:18.000 206 33768.13 167.45 17096.79 88888.00 2017-07-25 03:56:19.000 206 33768.11 167.46 17096.75 88888.00 2017-07-25 03:56:20.000 206 33768.17 167.45 17096.72 37849.43 2017-07-25 03:56:21.000 206 33768.18 167.44 17096.73 88888.00 2017-07-25 03:56:22.000 206 33768.22 167.44 17096.77 88888.00 2017-07-25 03:56:23.000 206 33768.23 167.43 17096.78 88888.00 2017-07-25 03:56:24.000 206 33768.27 167.47 17096.76 88888.00 2017-07-25 03:56:25.000 206 33768.28 167.46 17096.75 37849.46 2017-07-25 03:56:26.000 206 33768.30 167.51 17096.72 88888.00 2017-07-25 03:56:27.000 206 33768.33 167.50 17096.74 88888.00 2017-07-25 03:56:28.000 206 33768.35 167.46 17096.76 88888.00 2017-07-25 03:56:29.000 206 33768.38 167.49 17096.79 88888.00 2017-07-25 03:56:30.000 206 33768.40 167.49 17096.73 37849.59 2017-07-25 03:56:31.000 206 33768.45 167.44 17096.73 88888.00 2017-07-25 03:56:32.000 206 33768.43 167.46 17096.75 88888.00 2017-07-25 03:56:33.000 206 33768.44 167.45 17096.76 88888.00 2017-07-25 03:56:34.000 206 33768.46 167.43 17096.77 88888.00 2017-07-25 03:56:35.000 206 33768.53 167.48 17096.77 37849.78 2017-07-25 03:56:36.000 206 33768.51 167.50 17096.74 88888.00 2017-07-25 03:56:37.000 206 33768.52 167.45 17096.74 88888.00 2017-07-25 03:56:38.000 206 33768.52 167.45 17096.75 88888.00 2017-07-25 03:56:39.000 206 33768.47 167.48 17096.78 88888.00 2017-07-25 03:56:40.000 206 33768.46 167.49 17096.76 37849.81 2017-07-25 03:56:41.000 206 33768.47 167.44 17096.78 88888.00 2017-07-25 03:56:42.000 206 33768.47 167.42 17096.82 88888.00 2017-07-25 03:56:43.000 206 33768.47 167.43 17096.80 88888.00 2017-07-25 03:56:44.000 206 33768.46 167.41 17096.82 88888.00 2017-07-25 03:56:45.000 206 33768.43 167.42 17096.82 37849.82 2017-07-25 03:56:46.000 206 33768.34 167.42 17096.83 88888.00 2017-07-25 03:56:47.000 206 33768.29 167.39 17096.82 88888.00 2017-07-25 03:56:48.000 206 33768.30 167.39 17096.79 88888.00 2017-07-25 03:56:49.000 206 33768.32 167.41 17096.79 88888.00 2017-07-25 03:56:50.000 206 33768.30 167.41 17096.81 37849.66 2017-07-25 03:56:51.000 206 33768.23 167.44 17096.83 88888.00 2017-07-25 03:56:52.000 206 33768.28 167.45 17096.86 88888.00 2017-07-25 03:56:53.000 206 33768.27 167.43 17096.87 88888.00 2017-07-25 03:56:54.000 206 33768.24 167.45 17096.85 88888.00 2017-07-25 03:56:55.000 206 33768.22 167.45 17096.83 37849.58 2017-07-25 03:56:56.000 206 33768.25 167.42 17096.88 88888.00 2017-07-25 03:56:57.000 206 33768.25 167.44 17096.86 88888.00 2017-07-25 03:56:58.000 206 33768.22 167.44 17096.82 88888.00 2017-07-25 03:56:59.000 206 33768.22 167.43 17096.83 88888.00 2017-07-25 03:57:00.000 206 33768.23 167.46 17096.81 37849.59 2017-07-25 03:57:01.000 206 33768.20 167.44 17096.80 88888.00 2017-07-25 03:57:02.000 206 33768.22 167.47 17096.82 88888.00 2017-07-25 03:57:03.000 206 33768.20 167.45 17096.88 88888.00 2017-07-25 03:57:04.000 206 33768.19 167.42 17096.87 88888.00 2017-07-25 03:57:05.000 206 33768.14 167.43 17096.85 37849.40 2017-07-25 03:57:06.000 206 33768.15 167.44 17096.88 88888.00 2017-07-25 03:57:07.000 206 33768.18 167.40 17096.90 88888.00 2017-07-25 03:57:08.000 206 33768.18 167.40 17096.86 88888.00 2017-07-25 03:57:09.000 206 33768.14 167.38 17096.83 88888.00 2017-07-25 03:57:10.000 206 33768.16 167.39 17096.85 37849.51 2017-07-25 03:57:11.000 206 33768.15 167.36 17096.83 88888.00 2017-07-25 03:57:12.000 206 33768.15 167.33 17096.83 88888.00 2017-07-25 03:57:13.000 206 33768.15 167.33 17096.86 88888.00 2017-07-25 03:57:14.000 206 33768.12 167.37 17096.85 88888.00 2017-07-25 03:57:15.000 206 33768.14 167.39 17096.91 37849.41 2017-07-25 03:57:16.000 206 33768.22 167.42 17096.91 88888.00 2017-07-25 03:57:17.000 206 33768.23 167.44 17096.90 88888.00 2017-07-25 03:57:18.000 206 33768.22 167.40 17096.89 88888.00 2017-07-25 03:57:19.000 206 33768.26 167.40 17096.82 88888.00 2017-07-25 03:57:20.000 206 33768.33 167.40 17096.78 37849.51 2017-07-25 03:57:21.000 206 33768.34 167.41 17096.82 88888.00 2017-07-25 03:57:22.000 206 33768.33 167.42 17096.83 88888.00 2017-07-25 03:57:23.000 206 33768.33 167.41 17096.79 88888.00 2017-07-25 03:57:24.000 206 33768.37 167.42 17096.79 88888.00 2017-07-25 03:57:25.000 206 33768.36 167.41 17096.83 37849.64 2017-07-25 03:57:26.000 206 33768.39 167.41 17096.84 88888.00 2017-07-25 03:57:27.000 206 33768.43 167.42 17096.85 88888.00 2017-07-25 03:57:28.000 206 33768.44 167.45 17096.82 88888.00 2017-07-25 03:57:29.000 206 33768.41 167.47 17096.78 88888.00 2017-07-25 03:57:30.000 206 33768.44 167.43 17096.76 37849.72 2017-07-25 03:57:31.000 206 33768.41 167.46 17096.76 88888.00 2017-07-25 03:57:32.000 206 33768.41 167.44 17096.78 88888.00 2017-07-25 03:57:33.000 206 33768.42 167.42 17096.78 88888.00 2017-07-25 03:57:34.000 206 33768.40 167.43 17096.78 88888.00 2017-07-25 03:57:35.000 206 33768.36 167.40 17096.79 37849.71 2017-07-25 03:57:36.000 206 33768.37 167.40 17096.82 88888.00 2017-07-25 03:57:37.000 206 33768.38 167.40 17096.86 88888.00 2017-07-25 03:57:38.000 206 33768.37 167.37 17096.80 88888.00 2017-07-25 03:57:39.000 206 33768.30 167.40 17096.80 88888.00 2017-07-25 03:57:40.000 206 33768.28 167.40 17096.84 37849.70 2017-07-25 03:57:41.000 206 33768.27 167.41 17096.86 88888.00 2017-07-25 03:57:42.000 206 33768.24 167.41 17096.85 88888.00 2017-07-25 03:57:43.000 206 33768.23 167.40 17096.80 88888.00 2017-07-25 03:57:44.000 206 33768.23 167.39 17096.79 88888.00 2017-07-25 03:57:45.000 206 33768.22 167.38 17096.80 37849.53 2017-07-25 03:57:46.000 206 33768.27 167.43 17096.82 88888.00 2017-07-25 03:57:47.000 206 33768.28 167.49 17096.80 88888.00 2017-07-25 03:57:48.000 206 33768.30 167.54 17096.83 88888.00 2017-07-25 03:57:49.000 206 33768.31 167.48 17096.87 88888.00 2017-07-25 03:57:50.000 206 33768.29 167.51 17096.84 37849.52 2017-07-25 03:57:51.000 206 33768.29 167.47 17096.82 88888.00 2017-07-25 03:57:52.000 206 33768.32 167.52 17096.81 88888.00 2017-07-25 03:57:53.000 206 33768.30 167.52 17096.85 88888.00 2017-07-25 03:57:54.000 206 33768.32 167.57 17096.87 88888.00 2017-07-25 03:57:55.000 206 33768.32 167.56 17096.82 37849.66 2017-07-25 03:57:56.000 206 33768.30 167.56 17096.80 88888.00 2017-07-25 03:57:57.000 206 33768.24 167.52 17096.79 88888.00 2017-07-25 03:57:58.000 206 33768.22 167.50 17096.80 88888.00 2017-07-25 03:57:59.000 206 33768.25 167.46 17096.80 88888.00 2017-07-25 03:58:00.000 206 33768.27 167.42 17096.79 37849.65 2017-07-25 03:58:01.000 206 33768.24 167.45 17096.84 88888.00 2017-07-25 03:58:02.000 206 33768.19 167.42 17096.85 88888.00 2017-07-25 03:58:03.000 206 33768.18 167.43 17096.80 88888.00 2017-07-25 03:58:04.000 206 33768.15 167.42 17096.80 88888.00 2017-07-25 03:58:05.000 206 33768.15 167.42 17096.81 37849.56 2017-07-25 03:58:06.000 206 33768.17 167.36 17096.81 88888.00 2017-07-25 03:58:07.000 206 33768.18 167.35 17096.80 88888.00 2017-07-25 03:58:08.000 206 33768.19 167.39 17096.83 88888.00 2017-07-25 03:58:09.000 206 33768.19 167.42 17096.78 88888.00 2017-07-25 03:58:10.000 206 33768.21 167.45 17096.79 37849.53 2017-07-25 03:58:11.000 206 33768.22 167.45 17096.80 88888.00 2017-07-25 03:58:12.000 206 33768.23 167.48 17096.81 88888.00 2017-07-25 03:58:13.000 206 33768.25 167.50 17096.81 88888.00 2017-07-25 03:58:14.000 206 33768.28 167.53 17096.83 88888.00 2017-07-25 03:58:15.000 206 33768.27 167.56 17096.75 37849.61 2017-07-25 03:58:16.000 206 33768.28 167.55 17096.76 88888.00 2017-07-25 03:58:17.000 206 33768.27 167.51 17096.80 88888.00 2017-07-25 03:58:18.000 206 33768.29 167.52 17096.79 88888.00 2017-07-25 03:58:19.000 206 33768.32 167.54 17096.76 88888.00 2017-07-25 03:58:20.000 206 33768.33 167.54 17096.76 37849.64 2017-07-25 03:58:21.000 206 33768.34 167.52 17096.78 88888.00 2017-07-25 03:58:22.000 206 33768.34 167.53 17096.79 88888.00 2017-07-25 03:58:23.000 206 33768.35 167.54 17096.77 88888.00 2017-07-25 03:58:24.000 206 33768.30 167.52 17096.75 88888.00 2017-07-25 03:58:25.000 206 33768.30 167.52 17096.77 37849.63 2017-07-25 03:58:26.000 206 33768.31 167.52 17096.78 88888.00 2017-07-25 03:58:27.000 206 33768.30 167.50 17096.76 88888.00 2017-07-25 03:58:28.000 206 33768.28 167.48 17096.74 88888.00 2017-07-25 03:58:29.000 206 33768.27 167.44 17096.76 88888.00 2017-07-25 03:58:30.000 206 33768.30 167.43 17096.77 37849.67 2017-07-25 03:58:31.000 206 33768.30 167.46 17096.78 88888.00 2017-07-25 03:58:32.000 206 33768.30 167.52 17096.84 88888.00 2017-07-25 03:58:33.000 206 33768.29 167.54 17096.81 88888.00 2017-07-25 03:58:34.000 206 33768.34 167.53 17096.73 88888.00 2017-07-25 03:58:35.000 206 33768.32 167.49 17096.76 37849.65 2017-07-25 03:58:36.000 206 33768.29 167.49 17096.77 88888.00 2017-07-25 03:58:37.000 206 33768.29 167.48 17096.79 88888.00 2017-07-25 03:58:38.000 206 33768.28 167.48 17096.81 88888.00 2017-07-25 03:58:39.000 206 33768.29 167.50 17096.80 88888.00 2017-07-25 03:58:40.000 206 33768.30 167.53 17096.80 37849.64 2017-07-25 03:58:41.000 206 33768.33 167.52 17096.82 88888.00 2017-07-25 03:58:42.000 206 33768.29 167.52 17096.79 88888.00 2017-07-25 03:58:43.000 206 33768.33 167.49 17096.77 88888.00 2017-07-25 03:58:44.000 206 33768.35 167.49 17096.81 88888.00 2017-07-25 03:58:45.000 206 33768.35 167.45 17096.86 37849.64 2017-07-25 03:58:46.000 206 33768.37 167.49 17096.80 88888.00 2017-07-25 03:58:47.000 206 33768.38 167.52 17096.80 88888.00 2017-07-25 03:58:48.000 206 33768.37 167.53 17096.81 88888.00 2017-07-25 03:58:49.000 206 33768.36 167.47 17096.81 88888.00 2017-07-25 03:58:50.000 206 33768.37 167.50 17096.78 37849.66 2017-07-25 03:58:51.000 206 33768.35 167.51 17096.77 88888.00 2017-07-25 03:58:52.000 206 33768.37 167.55 17096.74 88888.00 2017-07-25 03:58:53.000 206 33768.38 167.56 17096.76 88888.00 2017-07-25 03:58:54.000 206 33768.39 167.52 17096.81 88888.00 2017-07-25 03:58:55.000 206 33768.44 167.51 17096.82 37849.66 2017-07-25 03:58:56.000 206 33768.46 167.51 17096.78 88888.00 2017-07-25 03:58:57.000 206 33768.39 167.53 17096.79 88888.00 2017-07-25 03:58:58.000 206 33768.41 167.53 17096.83 88888.00 2017-07-25 03:58:59.000 206 33768.39 167.56 17096.81 88888.00 2017-07-25 03:59:00.000 206 33768.39 167.58 17096.81 37849.72 2017-07-25 03:59:01.000 206 33768.39 167.60 17096.83 88888.00 2017-07-25 03:59:02.000 206 33768.37 167.55 17096.80 88888.00 2017-07-25 03:59:03.000 206 33768.35 167.54 17096.79 88888.00 2017-07-25 03:59:04.000 206 33768.37 167.49 17096.78 88888.00 2017-07-25 03:59:05.000 206 33768.38 167.50 17096.78 37849.67 2017-07-25 03:59:06.000 206 33768.40 167.55 17096.77 88888.00 2017-07-25 03:59:07.000 206 33768.41 167.54 17096.80 88888.00 2017-07-25 03:59:08.000 206 33768.48 167.59 17096.81 88888.00 2017-07-25 03:59:09.000 206 33768.50 167.57 17096.83 88888.00 2017-07-25 03:59:10.000 206 33768.51 167.57 17096.81 37849.69 2017-07-25 03:59:11.000 206 33768.48 167.56 17096.78 88888.00 2017-07-25 03:59:12.000 206 33768.51 167.59 17096.76 88888.00 2017-07-25 03:59:13.000 206 33768.59 167.59 17096.79 88888.00 2017-07-25 03:59:14.000 206 33768.62 167.59 17096.81 88888.00 2017-07-25 03:59:15.000 206 33768.55 167.61 17096.78 37849.74 2017-07-25 03:59:16.000 206 33768.61 167.63 17096.73 88888.00 2017-07-25 03:59:17.000 206 33768.61 167.61 17096.74 88888.00 2017-07-25 03:59:18.000 206 33768.63 167.58 17096.75 88888.00 2017-07-25 03:59:19.000 206 33768.59 167.60 17096.78 88888.00 2017-07-25 03:59:20.000 206 33768.64 167.56 17096.75 37849.83 2017-07-25 03:59:21.000 206 33768.67 167.51 17096.73 88888.00 2017-07-25 03:59:22.000 206 33768.66 167.50 17096.69 88888.00 2017-07-25 03:59:23.000 206 33768.68 167.52 17096.68 88888.00 2017-07-25 03:59:24.000 206 33768.67 167.50 17096.71 88888.00 2017-07-25 03:59:25.000 206 33768.65 167.50 17096.75 37849.94 2017-07-25 03:59:26.000 206 33768.67 167.55 17096.77 88888.00 2017-07-25 03:59:27.000 206 33768.71 167.58 17096.79 88888.00 2017-07-25 03:59:28.000 206 33768.70 167.56 17096.80 88888.00 2017-07-25 03:59:29.000 206 33768.72 167.55 17096.80 88888.00 2017-07-25 03:59:30.000 206 33768.72 167.54 17096.78 37849.90 2017-07-25 03:59:31.000 206 33768.72 167.57 17096.75 88888.00 2017-07-25 03:59:32.000 206 33768.73 167.58 17096.77 88888.00 2017-07-25 03:59:33.000 206 33768.73 167.59 17096.79 88888.00 2017-07-25 03:59:34.000 206 33768.74 167.56 17096.80 88888.00 2017-07-25 03:59:35.000 206 33768.75 167.51 17096.78 37849.85 2017-07-25 03:59:36.000 206 33768.71 167.49 17096.81 88888.00 2017-07-25 03:59:37.000 206 33768.70 167.50 17096.78 88888.00 2017-07-25 03:59:38.000 206 33768.68 167.47 17096.80 88888.00 2017-07-25 03:59:39.000 206 33768.70 167.45 17096.77 88888.00 2017-07-25 03:59:40.000 206 33768.72 167.47 17096.79 37849.91 2017-07-25 03:59:41.000 206 33768.69 167.46 17096.77 88888.00 2017-07-25 03:59:42.000 206 33768.67 167.48 17096.76 88888.00 2017-07-25 03:59:43.000 206 33768.69 167.50 17096.76 88888.00 2017-07-25 03:59:44.000 206 33768.68 167.48 17096.78 88888.00 2017-07-25 03:59:45.000 206 33768.70 167.45 17096.77 37849.91 2017-07-25 03:59:46.000 206 33768.71 167.47 17096.74 88888.00 2017-07-25 03:59:47.000 206 33768.70 167.45 17096.77 88888.00 2017-07-25 03:59:48.000 206 33768.72 167.45 17096.77 88888.00 2017-07-25 03:59:49.000 206 33768.71 167.43 17096.76 88888.00 2017-07-25 03:59:50.000 206 33768.70 167.43 17096.77 37849.95 2017-07-25 03:59:51.000 206 33768.70 167.46 17096.80 88888.00 2017-07-25 03:59:52.000 206 33768.72 167.52 17096.77 88888.00 2017-07-25 03:59:53.000 206 33768.74 167.55 17096.78 88888.00 2017-07-25 03:59:54.000 206 33768.73 167.54 17096.80 88888.00 2017-07-25 03:59:55.000 206 33768.70 167.54 17096.85 37849.84 2017-07-25 03:59:56.000 206 33768.70 167.54 17096.85 88888.00 2017-07-25 03:59:57.000 206 33768.68 167.48 17096.84 88888.00 2017-07-25 03:59:58.000 206 33768.69 167.50 17096.88 88888.00 2017-07-25 03:59:59.000 206 33768.70 167.50 17096.86 88888.00 2017-07-25 04:00:00.000 206 33768.70 167.50 17096.86 37849.87 2017-07-25 04:00:01.000 206 33768.67 167.48 17096.84 88888.00 2017-07-25 04:00:02.000 206 33768.61 167.47 17096.87 88888.00 2017-07-25 04:00:03.000 206 33768.60 167.49 17096.86 88888.00 2017-07-25 04:00:04.000 206 33768.60 167.49 17096.88 88888.00 2017-07-25 04:00:05.000 206 33768.59 167.47 17096.86 37849.86 2017-07-25 04:00:06.000 206 33768.64 167.52 17096.85 88888.00 2017-07-25 04:00:07.000 206 33768.65 167.52 17096.84 88888.00 2017-07-25 04:00:08.000 206 33768.67 167.51 17096.82 88888.00 2017-07-25 04:00:09.000 206 33768.66 167.52 17096.82 88888.00 2017-07-25 04:00:10.000 206 33768.60 167.52 17096.82 37849.80 2017-07-25 04:00:11.000 206 33768.59 167.53 17096.83 88888.00 2017-07-25 04:00:12.000 206 33768.59 167.54 17096.81 88888.00 2017-07-25 04:00:13.000 206 33768.59 167.57 17096.82 88888.00 2017-07-25 04:00:14.000 206 33768.61 167.56 17096.79 88888.00 2017-07-25 04:00:15.000 206 33768.61 167.56 17096.85 37849.85 2017-07-25 04:00:16.000 206 33768.62 167.55 17096.83 88888.00 2017-07-25 04:00:17.000 206 33768.62 167.53 17096.85 88888.00 2017-07-25 04:00:18.000 206 33768.62 167.51 17096.88 88888.00 2017-07-25 04:00:19.000 206 33768.65 167.49 17096.84 88888.00 2017-07-25 04:00:20.000 206 33768.65 167.52 17096.81 37849.90 2017-07-25 04:00:21.000 206 33768.67 167.56 17096.82 88888.00 2017-07-25 04:00:22.000 206 33768.70 167.58 17096.82 88888.00 2017-07-25 04:00:23.000 206 33768.70 167.57 17096.80 88888.00 2017-07-25 04:00:24.000 206 33768.72 167.57 17096.77 88888.00 2017-07-25 04:00:25.000 206 33768.73 167.61 17096.75 37849.87 2017-07-25 04:00:26.000 206 33768.74 167.66 17096.75 88888.00 2017-07-25 04:00:27.000 206 33768.78 167.63 17096.79 88888.00 2017-07-25 04:00:28.000 206 33768.80 167.63 17096.80 88888.00 2017-07-25 04:00:29.000 206 33768.81 167.61 17096.80 88888.00 2017-07-25 04:00:30.000 206 33768.76 167.60 17096.76 37850.03 2017-07-25 04:00:31.000 206 33768.81 167.58 17096.79 88888.00 2017-07-25 04:00:32.000 206 33768.83 167.61 17096.82 88888.00 2017-07-25 04:00:33.000 206 33768.83 167.62 17096.85 88888.00 2017-07-25 04:00:34.000 206 33768.88 167.66 17096.85 88888.00 2017-07-25 04:00:35.000 206 33768.88 167.68 17096.85 37850.05 2017-07-25 04:00:36.000 206 33768.90 167.64 17096.83 88888.00 2017-07-25 04:00:37.000 206 33768.86 167.62 17096.85 88888.00 2017-07-25 04:00:38.000 206 33768.93 167.64 17096.82 88888.00 2017-07-25 04:00:39.000 206 33768.97 167.64 17096.82 88888.00 2017-07-25 04:00:40.000 206 33768.98 167.65 17096.87 37850.12 2017-07-25 04:00:41.000 206 33769.00 167.64 17096.89 88888.00 2017-07-25 04:00:42.000 206 33769.00 167.63 17096.88 88888.00 2017-07-25 04:00:43.000 206 33769.03 167.66 17096.88 88888.00 2017-07-25 04:00:44.000 206 33769.06 167.67 17096.87 88888.00 2017-07-25 04:00:45.000 206 33769.01 167.63 17096.86 37850.10 2017-07-25 04:00:46.000 206 33769.02 167.65 17096.88 88888.00 2017-07-25 04:00:47.000 206 33769.05 167.63 17096.90 88888.00 2017-07-25 04:00:48.000 206 33768.99 167.67 17096.87 88888.00 2017-07-25 04:00:49.000 206 33768.96 167.66 17096.90 88888.00 2017-07-25 04:00:50.000 206 33768.94 167.61 17096.87 37850.24 2017-07-25 04:00:51.000 206 33768.92 167.62 17096.85 88888.00 2017-07-25 04:00:52.000 206 33768.87 167.61 17096.85 88888.00 2017-07-25 04:00:53.000 206 33768.82 167.61 17096.86 88888.00 2017-07-25 04:00:54.000 206 33768.82 167.61 17096.90 88888.00 2017-07-25 04:00:55.000 206 33768.82 167.61 17096.90 37850.08 2017-07-25 04:00:56.000 206 33768.81 167.64 17096.90 88888.00 2017-07-25 04:00:57.000 206 33768.78 167.63 17096.92 88888.00 2017-07-25 04:00:58.000 206 33768.75 167.63 17096.90 88888.00 2017-07-25 04:00:59.000 206 33768.73 167.63 17096.89 88888.00 2017-07-25 04:01:00.000 206 33768.77 167.66 17096.90 37849.97 2017-07-25 04:01:01.000 206 33768.76 167.69 17096.88 88888.00 2017-07-25 04:01:02.000 206 33768.73 167.72 17096.87 88888.00 2017-07-25 04:01:03.000 206 33768.73 167.70 17096.88 88888.00 2017-07-25 04:01:04.000 206 33768.68 167.71 17096.89 88888.00 2017-07-25 04:01:05.000 206 33768.66 167.74 17096.89 37849.93 2017-07-25 04:01:06.000 206 33768.66 167.75 17096.87 88888.00 2017-07-25 04:01:07.000 206 33768.68 167.74 17096.82 88888.00 2017-07-25 04:01:08.000 206 33768.67 167.74 17096.82 88888.00 2017-07-25 04:01:09.000 206 33768.70 167.72 17096.83 88888.00 2017-07-25 04:01:10.000 206 33768.76 167.71 17096.84 37849.90 2017-07-25 04:01:11.000 206 33768.76 167.74 17096.86 88888.00 2017-07-25 04:01:12.000 206 33768.74 167.74 17096.87 88888.00 2017-07-25 04:01:13.000 206 33768.73 167.71 17096.92 88888.00 2017-07-25 04:01:14.000 206 33768.74 167.71 17096.88 88888.00 2017-07-25 04:01:15.000 206 33768.74 167.71 17096.84 37849.98 2017-07-25 04:01:16.000 206 33768.75 167.72 17096.85 88888.00 2017-07-25 04:01:17.000 206 33768.76 167.75 17096.87 88888.00 2017-07-25 04:01:18.000 206 33768.77 167.73 17096.87 88888.00 2017-07-25 04:01:19.000 206 33768.78 167.73 17096.88 88888.00 2017-07-25 04:01:20.000 206 33768.80 167.73 17096.89 37849.95 2017-07-25 04:01:21.000 206 33768.78 167.70 17096.89 88888.00 2017-07-25 04:01:22.000 206 33768.76 167.75 17096.89 88888.00 2017-07-25 04:01:23.000 206 33768.76 167.73 17096.85 88888.00 2017-07-25 04:01:24.000 206 33768.77 167.73 17096.89 88888.00 2017-07-25 04:01:25.000 206 33768.79 167.75 17096.88 37850.10 2017-07-25 04:01:26.000 206 33768.83 167.76 17096.91 88888.00 2017-07-25 04:01:27.000 206 33768.80 167.77 17096.90 88888.00 2017-07-25 04:01:28.000 206 33768.80 167.76 17096.92 88888.00 2017-07-25 04:01:29.000 206 33768.79 167.77 17096.94 88888.00 2017-07-25 04:01:30.000 206 33768.84 167.77 17096.92 37850.03 2017-07-25 04:01:31.000 206 33768.83 167.78 17096.90 88888.00 2017-07-25 04:01:32.000 206 33768.84 167.78 17096.88 88888.00 2017-07-25 04:01:33.000 206 33768.86 167.77 17096.86 88888.00 2017-07-25 04:01:34.000 206 33768.87 167.76 17096.87 88888.00 2017-07-25 04:01:35.000 206 33768.82 167.75 17096.89 37850.03 2017-07-25 04:01:36.000 206 33768.84 167.79 17096.90 88888.00 2017-07-25 04:01:37.000 206 33768.83 167.78 17096.91 88888.00 2017-07-25 04:01:38.000 206 33768.79 167.77 17096.94 88888.00 2017-07-25 04:01:39.000 206 33768.80 167.79 17096.95 88888.00 2017-07-25 04:01:40.000 206 33768.81 167.82 17096.97 37850.04 2017-07-25 04:01:41.000 206 33768.81 167.75 17096.96 88888.00 2017-07-25 04:01:42.000 206 33768.77 167.76 17096.91 88888.00 2017-07-25 04:01:43.000 206 33768.76 167.78 17096.88 88888.00 2017-07-25 04:01:44.000 206 33768.82 167.78 17096.88 88888.00 2017-07-25 04:01:45.000 206 33768.80 167.79 17096.90 37850.01 2017-07-25 04:01:46.000 206 33768.79 167.80 17096.88 88888.00 2017-07-25 04:01:47.000 206 33768.77 167.79 17096.87 88888.00 2017-07-25 04:01:48.000 206 33768.73 167.77 17096.87 88888.00 2017-07-25 04:01:49.000 206 33768.74 167.78 17096.88 88888.00 2017-07-25 04:01:50.000 206 33768.71 167.81 17096.89 37850.08 2017-07-25 04:01:51.000 206 33768.68 167.83 17096.91 88888.00 2017-07-25 04:01:52.000 206 33768.71 167.84 17096.87 88888.00 2017-07-25 04:01:53.000 206 33768.72 167.83 17096.90 88888.00 2017-07-25 04:01:54.000 206 33768.74 167.87 17096.90 88888.00 2017-07-25 04:01:55.000 206 33768.70 167.83 17096.88 37849.94 2017-07-25 04:01:56.000 206 33768.71 167.78 17096.88 88888.00 2017-07-25 04:01:57.000 206 33768.71 167.74 17096.85 88888.00 2017-07-25 04:01:58.000 206 33768.69 167.73 17096.87 88888.00 2017-07-25 04:01:59.000 206 33768.67 167.75 17096.87 88888.00 2017-07-25 04:02:00.000 206 33768.69 167.80 17096.87 37849.96 2017-07-25 04:02:01.000 206 33768.70 167.77 17096.86 88888.00 2017-07-25 04:02:02.000 206 33768.66 167.74 17096.87 88888.00 2017-07-25 04:02:03.000 206 33768.66 167.75 17096.89 88888.00 2017-07-25 04:02:04.000 206 33768.69 167.76 17096.90 88888.00 2017-07-25 04:02:05.000 206 33768.69 167.72 17096.91 37849.94 2017-07-25 04:02:06.000 206 33768.69 167.72 17096.92 88888.00 2017-07-25 04:02:07.000 206 33768.67 167.75 17096.89 88888.00 2017-07-25 04:02:08.000 206 33768.70 167.79 17096.88 88888.00 2017-07-25 04:02:09.000 206 33768.71 167.79 17096.86 88888.00 2017-07-25 04:02:10.000 206 33768.67 167.81 17096.88 37849.96 2017-07-25 04:02:11.000 206 33768.64 167.82 17096.85 88888.00 2017-07-25 04:02:12.000 206 33768.62 167.83 17096.84 88888.00 2017-07-25 04:02:13.000 206 33768.61 167.77 17096.89 88888.00 2017-07-25 04:02:14.000 206 33768.62 167.77 17096.91 88888.00 2017-07-25 04:02:15.000 206 33768.63 167.78 17096.90 37850.07 2017-07-25 04:02:16.000 206 33768.65 167.78 17096.89 88888.00 2017-07-25 04:02:17.000 206 33768.65 167.78 17096.86 88888.00 2017-07-25 04:02:18.000 206 33768.66 167.79 17096.88 88888.00 2017-07-25 04:02:19.000 206 33768.64 167.79 17096.88 88888.00 2017-07-25 04:02:20.000 206 33768.65 167.78 17096.86 37849.99 2017-07-25 04:02:21.000 206 33768.65 167.78 17096.90 88888.00 2017-07-25 04:02:22.000 206 33768.68 167.78 17096.90 88888.00 2017-07-25 04:02:23.000 206 33768.64 167.81 17096.87 88888.00 2017-07-25 04:02:24.000 206 33768.65 167.86 17096.91 88888.00 2017-07-25 04:02:25.000 206 33768.67 167.89 17096.91 37849.98 2017-07-25 04:02:26.000 206 33768.68 167.84 17096.90 88888.00 2017-07-25 04:02:27.000 206 33768.69 167.84 17096.90 88888.00 2017-07-25 04:02:28.000 206 33768.68 167.85 17096.90 88888.00 2017-07-25 04:02:29.000 206 33768.70 167.83 17096.87 88888.00 2017-07-25 04:02:30.000 206 33768.73 167.85 17096.86 37849.95 2017-07-25 04:02:31.000 206 33768.70 167.83 17096.83 88888.00 2017-07-25 04:02:32.000 206 33768.70 167.84 17096.84 88888.00 2017-07-25 04:02:33.000 206 33768.71 167.84 17096.88 88888.00 2017-07-25 04:02:34.000 206 33768.72 167.82 17096.91 88888.00 2017-07-25 04:02:35.000 206 33768.78 167.82 17096.94 37850.02 2017-07-25 04:02:36.000 206 33768.78 167.80 17096.95 88888.00 2017-07-25 04:02:37.000 206 33768.76 167.77 17096.93 88888.00 2017-07-25 04:02:38.000 206 33768.76 167.85 17096.93 88888.00 2017-07-25 04:02:39.000 206 33768.76 167.83 17096.89 88888.00 2017-07-25 04:02:40.000 206 33768.77 167.83 17096.88 37850.09 2017-07-25 04:02:41.000 206 33768.78 167.81 17096.91 88888.00 2017-07-25 04:02:42.000 206 33768.74 167.83 17096.89 88888.00 2017-07-25 04:02:43.000 206 33768.76 167.86 17096.91 88888.00 2017-07-25 04:02:44.000 206 33768.79 167.87 17096.91 88888.00 2017-07-25 04:02:45.000 206 33768.80 167.84 17096.89 37849.97 2017-07-25 04:02:46.000 206 33768.79 167.82 17096.85 88888.00 2017-07-25 04:02:47.000 206 33768.78 167.82 17096.83 88888.00 2017-07-25 04:02:48.000 206 33768.77 167.86 17096.82 88888.00 2017-07-25 04:02:49.000 206 33768.78 167.83 17096.80 88888.00 2017-07-25 04:02:50.000 206 33768.78 167.84 17096.80 37850.07 2017-07-25 04:02:51.000 206 33768.79 167.85 17096.82 88888.00 2017-07-25 04:02:52.000 206 33768.82 167.86 17096.85 88888.00 2017-07-25 04:02:53.000 206 33768.83 167.86 17096.82 88888.00 2017-07-25 04:02:54.000 206 33768.83 167.86 17096.83 88888.00 2017-07-25 04:02:55.000 206 33768.83 167.88 17096.83 37850.08 2017-07-25 04:02:56.000 206 33768.87 167.89 17096.87 88888.00 2017-07-25 04:02:57.000 206 33768.84 167.86 17096.89 88888.00 2017-07-25 04:02:58.000 206 33768.86 167.84 17096.86 88888.00 2017-07-25 04:02:59.000 206 33768.83 167.83 17096.88 88888.00 2017-07-25 04:03:00.000 206 33768.85 167.81 17096.87 37850.16 2017-07-25 04:03:01.000 206 33768.87 167.82 17096.85 88888.00 2017-07-25 04:03:02.000 206 33768.92 167.83 17096.86 88888.00 2017-07-25 04:03:03.000 206 33768.94 167.79 17096.86 88888.00 2017-07-25 04:03:04.000 206 33768.89 167.78 17096.86 88888.00 2017-07-25 04:03:05.000 206 33768.86 167.78 17096.88 37850.05 2017-07-25 04:03:06.000 206 33768.87 167.79 17096.89 88888.00 2017-07-25 04:03:07.000 206 33768.90 167.84 17096.87 88888.00 2017-07-25 04:03:08.000 206 33768.91 167.86 17096.87 88888.00 2017-07-25 04:03:09.000 206 33768.87 167.87 17096.86 88888.00 2017-07-25 04:03:10.000 206 33768.89 167.89 17096.87 37850.13 2017-07-25 04:03:11.000 206 33768.91 167.86 17096.89 88888.00 2017-07-25 04:03:12.000 206 33768.94 167.87 17096.90 88888.00 2017-07-25 04:03:13.000 206 33768.95 167.87 17096.89 88888.00 2017-07-25 04:03:14.000 206 33768.99 167.91 17096.85 88888.00 2017-07-25 04:03:15.000 206 33768.98 167.91 17096.88 37850.17 2017-07-25 04:03:16.000 206 33768.97 167.92 17096.90 88888.00 2017-07-25 04:03:17.000 206 33768.98 167.87 17096.94 88888.00 2017-07-25 04:03:18.000 206 33768.97 167.86 17096.89 88888.00 2017-07-25 04:03:19.000 206 33768.94 167.85 17096.88 88888.00 2017-07-25 04:03:20.000 206 33768.99 167.88 17096.90 37850.17 2017-07-25 04:03:21.000 206 33768.99 167.87 17096.90 88888.00 2017-07-25 04:03:22.000 206 33768.97 167.86 17096.94 88888.00 2017-07-25 04:03:23.000 206 33768.98 167.84 17096.92 88888.00 2017-07-25 04:03:24.000 206 33768.98 167.85 17096.90 88888.00 2017-07-25 04:03:25.000 206 33768.99 167.88 17096.90 37850.24 2017-07-25 04:03:26.000 206 33769.04 167.83 17096.86 88888.00 2017-07-25 04:03:27.000 206 33769.04 167.80 17096.86 88888.00 2017-07-25 04:03:28.000 206 33769.06 167.79 17096.87 88888.00 2017-07-25 04:03:29.000 206 33769.08 167.79 17096.88 88888.00 2017-07-25 04:03:30.000 206 33769.09 167.85 17096.88 37850.33 2017-07-25 04:03:31.000 206 33769.08 167.85 17096.86 88888.00 2017-07-25 04:03:32.000 206 33769.06 167.82 17096.87 88888.00 2017-07-25 04:03:33.000 206 33769.07 167.80 17096.90 88888.00 2017-07-25 04:03:34.000 206 33769.10 167.79 17096.88 88888.00 2017-07-25 04:03:35.000 206 33769.12 167.79 17096.90 37850.38 2017-07-25 04:03:36.000 206 33769.10 167.83 17096.89 88888.00 2017-07-25 04:03:37.000 206 33769.10 167.85 17096.91 88888.00 2017-07-25 04:03:38.000 206 33769.11 167.82 17096.94 88888.00 2017-07-25 04:03:39.000 206 33769.12 167.82 17096.92 88888.00 2017-07-25 04:03:40.000 206 33769.12 167.86 17096.90 37850.41 2017-07-25 04:03:41.000 206 33769.13 167.85 17096.93 88888.00 2017-07-25 04:03:42.000 206 33769.14 167.84 17096.89 88888.00 2017-07-25 04:03:43.000 206 33769.16 167.85 17096.85 88888.00 2017-07-25 04:03:44.000 206 33769.15 167.84 17096.88 88888.00 2017-07-25 04:03:45.000 206 33769.17 167.84 17096.89 37850.34 2017-07-25 04:03:46.000 206 33769.17 167.79 17096.89 88888.00 2017-07-25 04:03:47.000 206 33769.12 167.80 17096.91 88888.00 2017-07-25 04:03:48.000 206 33769.09 167.79 17096.89 88888.00 2017-07-25 04:03:49.000 206 33769.11 167.76 17096.89 88888.00 2017-07-25 04:03:50.000 206 33769.12 167.75 17096.86 37850.37 2017-07-25 04:03:51.000 206 33769.10 167.75 17096.87 88888.00 2017-07-25 04:03:52.000 206 33769.12 167.73 17096.88 88888.00 2017-07-25 04:03:53.000 206 33769.09 167.74 17096.90 88888.00 2017-07-25 04:03:54.000 206 33769.13 167.75 17096.89 88888.00 2017-07-25 04:03:55.000 206 33769.14 167.73 17096.91 37850.33 2017-07-25 04:03:56.000 206 33769.11 167.74 17096.92 88888.00 2017-07-25 04:03:57.000 206 33769.11 167.75 17096.92 88888.00 2017-07-25 04:03:58.000 206 33769.12 167.73 17096.89 88888.00 2017-07-25 04:03:59.000 206 33769.14 167.74 17096.89 88888.00 2017-07-25 04:04:00.000 206 33769.12 167.72 17096.90 37850.41 2017-07-25 04:04:01.000 206 33769.16 167.71 17096.93 88888.00 2017-07-25 04:04:02.000 206 33769.19 167.73 17096.94 88888.00 2017-07-25 04:04:03.000 206 33769.17 167.73 17096.94 88888.00 2017-07-25 04:04:04.000 206 33769.14 167.74 17096.93 88888.00 2017-07-25 04:04:05.000 206 33769.17 167.75 17096.92 37850.38 2017-07-25 04:04:06.000 206 33769.20 167.72 17096.91 88888.00 2017-07-25 04:04:07.000 206 33769.17 167.73 17096.94 88888.00 2017-07-25 04:04:08.000 206 33769.17 167.69 17096.93 88888.00 2017-07-25 04:04:09.000 206 33769.20 167.68 17096.91 88888.00 2017-07-25 04:04:10.000 206 33769.21 167.75 17096.95 37850.50 2017-07-25 04:04:11.000 206 33769.20 167.75 17096.96 88888.00 2017-07-25 04:04:12.000 206 33769.18 167.74 17096.97 88888.00 2017-07-25 04:04:13.000 206 33769.19 167.71 17096.96 88888.00 2017-07-25 04:04:14.000 206 33769.17 167.73 17096.94 88888.00 2017-07-25 04:04:15.000 206 33769.12 167.73 17096.94 37850.46 2017-07-25 04:04:16.000 206 33769.12 167.75 17096.94 88888.00 2017-07-25 04:04:17.000 206 33769.13 167.74 17096.95 88888.00 2017-07-25 04:04:18.000 206 33769.13 167.72 17096.94 88888.00 2017-07-25 04:04:19.000 206 33769.13 167.72 17096.91 88888.00 2017-07-25 04:04:20.000 206 33769.15 167.71 17096.93 37850.45 2017-07-25 04:04:21.000 206 33769.15 167.70 17096.94 88888.00 2017-07-25 04:04:22.000 206 33769.17 167.71 17096.95 88888.00 2017-07-25 04:04:23.000 206 33769.22 167.70 17096.94 88888.00 2017-07-25 04:04:24.000 206 33769.23 167.75 17096.98 88888.00 2017-07-25 04:04:25.000 206 33769.22 167.72 17096.97 37850.44 2017-07-25 04:04:26.000 206 33769.22 167.72 17096.98 88888.00 2017-07-25 04:04:27.000 206 33769.22 167.74 17097.04 88888.00 2017-07-25 04:04:28.000 206 33769.22 167.72 17097.03 88888.00 2017-07-25 04:04:29.000 206 33769.20 167.71 17096.98 88888.00 2017-07-25 04:04:30.000 206 33769.21 167.74 17096.97 37850.40 2017-07-25 04:04:31.000 206 33769.24 167.77 17096.95 88888.00 2017-07-25 04:04:32.000 206 33769.25 167.78 17096.99 88888.00 2017-07-25 04:04:33.000 206 33769.22 167.73 17096.99 88888.00 2017-07-25 04:04:34.000 206 33769.20 167.76 17096.96 88888.00 2017-07-25 04:04:35.000 206 33769.20 167.75 17096.95 37850.42 2017-07-25 04:04:36.000 206 33769.20 167.74 17096.96 88888.00 2017-07-25 04:04:37.000 206 33769.22 167.75 17096.97 88888.00 2017-07-25 04:04:38.000 206 33769.23 167.72 17096.97 88888.00 2017-07-25 04:04:39.000 206 33769.17 167.71 17096.94 88888.00 2017-07-25 04:04:40.000 206 33769.20 167.72 17097.00 37850.41 2017-07-25 04:04:41.000 206 33769.22 167.75 17096.98 88888.00 2017-07-25 04:04:42.000 206 33769.20 167.75 17096.95 88888.00 2017-07-25 04:04:43.000 206 33769.18 167.71 17096.91 88888.00 2017-07-25 04:04:44.000 206 33769.21 167.71 17096.91 88888.00 2017-07-25 04:04:45.000 206 33769.17 167.71 17096.91 37850.44 2017-07-25 04:04:46.000 206 33769.15 167.66 17096.88 88888.00 2017-07-25 04:04:47.000 206 33769.14 167.67 17096.88 88888.00 2017-07-25 04:04:48.000 206 33769.16 167.68 17096.91 88888.00 2017-07-25 04:04:49.000 206 33769.21 167.67 17096.93 88888.00 2017-07-25 04:04:50.000 206 33769.17 167.69 17096.92 37850.29 2017-07-25 04:04:51.000 206 33769.19 167.69 17096.93 88888.00 2017-07-25 04:04:52.000 206 33769.21 167.70 17096.95 88888.00 2017-07-25 04:04:53.000 206 33769.17 167.72 17096.96 88888.00 2017-07-25 04:04:54.000 206 33769.20 167.74 17096.92 88888.00 2017-07-25 04:04:55.000 206 33769.21 167.73 17096.91 37850.38 2017-07-25 04:04:56.000 206 33769.24 167.70 17096.90 88888.00 2017-07-25 04:04:57.000 206 33769.19 167.69 17096.89 88888.00 2017-07-25 04:04:58.000 206 33769.20 167.70 17096.91 88888.00 2017-07-25 04:04:59.000 206 33769.24 167.69 17096.98 88888.00 2017-07-25 04:05:00.000 206 33769.29 167.68 17096.96 37850.46 2017-07-25 04:05:01.000 206 33769.31 167.68 17096.96 88888.00 2017-07-25 04:05:02.000 206 33769.30 167.71 17096.95 88888.00 2017-07-25 04:05:03.000 206 33769.27 167.69 17096.94 88888.00 2017-07-25 04:05:04.000 206 33769.30 167.67 17096.91 88888.00 2017-07-25 04:05:05.000 206 33769.28 167.65 17096.93 37850.56 2017-07-25 04:05:06.000 206 33769.26 167.64 17096.95 88888.00 2017-07-25 04:05:07.000 206 33769.24 167.69 17096.95 88888.00 2017-07-25 04:05:08.000 206 33769.25 167.71 17096.92 88888.00 2017-07-25 04:05:09.000 206 33769.22 167.71 17096.93 88888.00 2017-07-25 04:05:10.000 206 33769.26 167.70 17096.92 37850.53 2017-07-25 04:05:11.000 206 33769.29 167.71 17096.93 88888.00 2017-07-25 04:05:12.000 206 33769.27 167.71 17096.92 88888.00 2017-07-25 04:05:13.000 206 33769.25 167.69 17096.92 88888.00 2017-07-25 04:05:14.000 206 33769.26 167.68 17096.88 88888.00 2017-07-25 04:05:15.000 206 33769.23 167.67 17096.88 37850.54 2017-07-25 04:05:16.000 206 33769.23 167.67 17096.91 88888.00 2017-07-25 04:05:17.000 206 33769.21 167.69 17096.92 88888.00 2017-07-25 04:05:18.000 206 33769.20 167.70 17096.90 88888.00 2017-07-25 04:05:19.000 206 33769.27 167.69 17096.89 88888.00 2017-07-25 04:05:20.000 206 33769.28 167.71 17096.92 37850.48 2017-07-25 04:05:21.000 206 33769.30 167.72 17096.95 88888.00 2017-07-25 04:05:22.000 206 33769.29 167.69 17096.92 88888.00 2017-07-25 04:05:23.000 206 33769.25 167.68 17096.94 88888.00 2017-07-25 04:05:24.000 206 33769.26 167.69 17096.94 88888.00 2017-07-25 04:05:25.000 206 33769.27 167.74 17096.96 37850.48 2017-07-25 04:05:26.000 206 33769.28 167.74 17096.99 88888.00 2017-07-25 04:05:27.000 206 33769.28 167.74 17096.99 88888.00 2017-07-25 04:05:28.000 206 33769.27 167.72 17096.95 88888.00 2017-07-25 04:05:29.000 206 33769.23 167.70 17096.95 88888.00 2017-07-25 04:05:30.000 206 33769.23 167.70 17096.96 37850.55 2017-07-25 04:05:31.000 206 33769.25 167.70 17096.99 88888.00 2017-07-25 04:05:32.000 206 33769.26 167.68 17097.01 88888.00 2017-07-25 04:05:33.000 206 33769.29 167.68 17097.00 88888.00 2017-07-25 04:05:34.000 206 33769.29 167.71 17096.99 88888.00 2017-07-25 04:05:35.000 206 33769.28 167.74 17096.97 37850.54 2017-07-25 04:05:36.000 206 33769.32 167.73 17096.95 88888.00 2017-07-25 04:05:37.000 206 33769.32 167.74 17097.01 88888.00 2017-07-25 04:05:38.000 206 33769.30 167.72 17097.02 88888.00 2017-07-25 04:05:39.000 206 33769.28 167.70 17097.03 88888.00 2017-07-25 04:05:40.000 206 33769.29 167.69 17097.02 37850.44 2017-07-25 04:05:41.000 206 33769.33 167.71 17097.01 88888.00 2017-07-25 04:05:42.000 206 33769.34 167.70 17097.01 88888.00 2017-07-25 04:05:43.000 206 33769.32 167.72 17096.97 88888.00 2017-07-25 04:05:44.000 206 33769.29 167.73 17096.97 88888.00 2017-07-25 04:05:45.000 206 33769.26 167.71 17096.99 37850.63 2017-07-25 04:05:46.000 206 33769.27 167.68 17096.98 88888.00 2017-07-25 04:05:47.000 206 33769.28 167.69 17096.99 88888.00 2017-07-25 04:05:48.000 206 33769.24 167.70 17096.98 88888.00 2017-07-25 04:05:49.000 206 33769.28 167.70 17097.02 88888.00 2017-07-25 04:05:50.000 206 33769.31 167.72 17096.99 37850.58 2017-07-25 04:05:51.000 206 33769.27 167.71 17096.93 88888.00 2017-07-25 04:05:52.000 206 33769.26 167.70 17096.94 88888.00 2017-07-25 04:05:53.000 206 33769.30 167.71 17096.93 88888.00 2017-07-25 04:05:54.000 206 33769.33 167.74 17096.95 88888.00 2017-07-25 04:05:55.000 206 33769.29 167.71 17096.97 37850.57 2017-07-25 04:05:56.000 206 33769.35 167.73 17096.95 88888.00 2017-07-25 04:05:57.000 206 33769.35 167.72 17096.97 88888.00 2017-07-25 04:05:58.000 206 33769.38 167.72 17096.98 88888.00 2017-07-25 04:05:59.000 206 33769.36 167.76 17096.96 88888.00 2017-07-25 04:06:00.000 206 33769.38 167.75 17096.96 37850.47 2017-07-25 04:06:01.000 206 33769.38 167.73 17096.95 88888.00 2017-07-25 04:06:02.000 206 33769.37 167.75 17096.97 88888.00 2017-07-25 04:06:03.000 206 33769.34 167.76 17096.95 88888.00 2017-07-25 04:06:04.000 206 33769.36 167.72 17096.97 88888.00 2017-07-25 04:06:05.000 206 33769.38 167.70 17096.96 37850.59 2017-07-25 04:06:06.000 206 33769.35 167.66 17096.95 88888.00 2017-07-25 04:06:07.000 206 33769.35 167.68 17096.92 88888.00 2017-07-25 04:06:08.000 206 33769.35 167.69 17096.94 88888.00 2017-07-25 04:06:09.000 206 33769.38 167.67 17096.95 88888.00 2017-07-25 04:06:10.000 206 33769.36 167.66 17096.94 37850.60 2017-07-25 04:06:11.000 206 33769.34 167.68 17096.89 88888.00 2017-07-25 04:06:12.000 206 33769.34 167.69 17096.90 88888.00 2017-07-25 04:06:13.000 206 33769.38 167.69 17096.89 88888.00 2017-07-25 04:06:14.000 206 33769.36 167.67 17096.88 88888.00 2017-07-25 04:06:15.000 206 33769.34 167.69 17096.90 37850.46 2017-07-25 04:06:16.000 206 33769.34 167.67 17096.93 88888.00 2017-07-25 04:06:17.000 206 33769.34 167.63 17096.91 88888.00 2017-07-25 04:06:18.000 206 33769.35 167.60 17096.91 88888.00 2017-07-25 04:06:19.000 206 33769.35 167.60 17096.90 88888.00 2017-07-25 04:06:20.000 206 33769.39 167.64 17096.92 37850.53 2017-07-25 04:06:21.000 206 33769.42 167.63 17096.92 88888.00 2017-07-25 04:06:22.000 206 33769.40 167.63 17096.92 88888.00 2017-07-25 04:06:23.000 206 33769.43 167.61 17096.90 88888.00 2017-07-25 04:06:24.000 206 33769.45 167.63 17096.92 88888.00 2017-07-25 04:06:25.000 206 33769.42 167.61 17096.93 37850.56 2017-07-25 04:06:26.000 206 33769.43 167.61 17096.98 88888.00 2017-07-25 04:06:27.000 206 33769.42 167.63 17097.03 88888.00 2017-07-25 04:06:28.000 206 33769.40 167.65 17097.00 88888.00 2017-07-25 04:06:29.000 206 33769.39 167.59 17096.98 88888.00 2017-07-25 04:06:30.000 206 33769.40 167.58 17096.97 37850.60 2017-07-25 04:06:31.000 206 33769.42 167.60 17097.00 88888.00 2017-07-25 04:06:32.000 206 33769.41 167.54 17097.00 88888.00 2017-07-25 04:06:33.000 206 33769.40 167.54 17096.96 88888.00 2017-07-25 04:06:34.000 206 33769.41 167.53 17096.91 88888.00 2017-07-25 04:06:35.000 206 33769.41 167.55 17096.92 37850.61 2017-07-25 04:06:36.000 206 33769.39 167.57 17096.95 88888.00 2017-07-25 04:06:37.000 206 33769.38 167.57 17096.97 88888.00 2017-07-25 04:06:38.000 206 33769.40 167.56 17096.95 88888.00 2017-07-25 04:06:39.000 206 33769.41 167.56 17096.90 88888.00 2017-07-25 04:06:40.000 206 33769.40 167.51 17096.91 37850.57 2017-07-25 04:06:41.000 206 33769.42 167.54 17096.93 88888.00 2017-07-25 04:06:42.000 206 33769.43 167.57 17096.93 88888.00 2017-07-25 04:06:43.000 206 33769.43 167.57 17096.95 88888.00 2017-07-25 04:06:44.000 206 33769.40 167.58 17096.98 88888.00 2017-07-25 04:06:45.000 206 33769.37 167.58 17096.99 37850.45 2017-07-25 04:06:46.000 206 33769.38 167.58 17096.97 88888.00 2017-07-25 04:06:47.000 206 33769.39 167.63 17097.00 88888.00 2017-07-25 04:06:48.000 206 33769.40 167.58 17096.98 88888.00 2017-07-25 04:06:49.000 206 33769.38 167.54 17096.97 88888.00 2017-07-25 04:06:50.000 206 33769.38 167.55 17096.97 37850.66 2017-07-25 04:06:51.000 206 33769.38 167.56 17096.99 88888.00 2017-07-25 04:06:52.000 206 33769.40 167.60 17097.00 88888.00 2017-07-25 04:06:53.000 206 33769.38 167.59 17096.96 88888.00 2017-07-25 04:06:54.000 206 33769.36 167.57 17096.97 88888.00 2017-07-25 04:06:55.000 206 33769.37 167.55 17096.98 37850.63 2017-07-25 04:06:56.000 206 33769.40 167.56 17096.95 88888.00 2017-07-25 04:06:57.000 206 33769.38 167.61 17096.98 88888.00 2017-07-25 04:06:58.000 206 33769.36 167.61 17097.00 88888.00 2017-07-25 04:06:59.000 206 33769.39 167.62 17097.06 88888.00 2017-07-25 04:07:00.000 206 33769.39 167.61 17097.04 37850.54 2017-07-25 04:07:01.000 206 33769.37 167.57 17097.03 88888.00 2017-07-25 04:07:02.000 206 33769.34 167.57 17097.01 88888.00 2017-07-25 04:07:03.000 206 33769.33 167.58 17097.00 88888.00 2017-07-25 04:07:04.000 206 33769.35 167.56 17096.97 88888.00 2017-07-25 04:07:05.000 206 33769.34 167.57 17096.98 37850.63 2017-07-25 04:07:06.000 206 33769.33 167.56 17096.99 88888.00 2017-07-25 04:07:07.000 206 33769.33 167.56 17097.01 88888.00 2017-07-25 04:07:08.000 206 33769.34 167.56 17097.01 88888.00 2017-07-25 04:07:09.000 206 33769.33 167.58 17096.98 88888.00 2017-07-25 04:07:10.000 206 33769.34 167.55 17097.00 37850.61 2017-07-25 04:07:11.000 206 33769.36 167.53 17096.98 88888.00 2017-07-25 04:07:12.000 206 33769.38 167.55 17097.00 88888.00 2017-07-25 04:07:13.000 206 33769.33 167.53 17096.99 88888.00 2017-07-25 04:07:14.000 206 33769.31 167.57 17097.00 88888.00 2017-07-25 04:07:15.000 206 33769.34 167.58 17096.97 37850.61 2017-07-25 04:07:16.000 206 33769.35 167.58 17096.96 88888.00 2017-07-25 04:07:17.000 206 33769.36 167.59 17096.97 88888.00 2017-07-25 04:07:18.000 206 33769.39 167.61 17096.97 88888.00 2017-07-25 04:07:19.000 206 33769.41 167.58 17096.99 88888.00 2017-07-25 04:07:20.000 206 33769.44 167.59 17096.95 37850.64 2017-07-25 04:07:21.000 206 33769.40 167.58 17096.94 88888.00 2017-07-25 04:07:22.000 206 33769.39 167.57 17096.95 88888.00 2017-07-25 04:07:23.000 206 33769.39 167.61 17096.93 88888.00 2017-07-25 04:07:24.000 206 33769.40 167.59 17096.93 88888.00 2017-07-25 04:07:25.000 206 33769.46 167.56 17096.96 37850.61 2017-07-25 04:07:26.000 206 33769.42 167.59 17096.99 88888.00 2017-07-25 04:07:27.000 206 33769.46 167.60 17097.00 88888.00 2017-07-25 04:07:28.000 206 33769.46 167.56 17096.97 88888.00 2017-07-25 04:07:29.000 206 33769.53 167.53 17096.95 88888.00 2017-07-25 04:07:30.000 206 33769.55 167.54 17096.98 37850.72 2017-07-25 04:07:31.000 206 33769.50 167.55 17096.98 88888.00 2017-07-25 04:07:32.000 206 33769.50 167.51 17096.96 88888.00 2017-07-25 04:07:33.000 206 33769.51 167.53 17097.01 88888.00 2017-07-25 04:07:34.000 206 33769.48 167.51 17097.02 88888.00 2017-07-25 04:07:35.000 206 33769.43 167.47 17097.01 37850.70 2017-07-25 04:07:36.000 206 33769.44 167.45 17097.00 88888.00 2017-07-25 04:07:37.000 206 33769.47 167.49 17096.96 88888.00 2017-07-25 04:07:38.000 206 33769.47 167.53 17096.98 88888.00 2017-07-25 04:07:39.000 206 33769.47 167.53 17097.05 88888.00 2017-07-25 04:07:40.000 206 33769.51 167.52 17097.07 37850.67 2017-07-25 04:07:41.000 206 33769.55 167.54 17097.02 88888.00 2017-07-25 04:07:42.000 206 33769.54 167.54 17096.98 88888.00 2017-07-25 04:07:43.000 206 33769.53 167.54 17096.98 88888.00 2017-07-25 04:07:44.000 206 33769.51 167.52 17097.02 88888.00 2017-07-25 04:07:45.000 206 33769.50 167.52 17096.99 37850.66 2017-07-25 04:07:46.000 206 33769.53 167.53 17097.00 88888.00 2017-07-25 04:07:47.000 206 33769.54 167.54 17097.02 88888.00 2017-07-25 04:07:48.000 206 33769.52 167.54 17097.01 88888.00 2017-07-25 04:07:49.000 206 33769.53 167.53 17097.01 88888.00 2017-07-25 04:07:50.000 206 33769.51 167.49 17097.03 37850.76 2017-07-25 04:07:51.000 206 33769.46 167.52 17097.05 88888.00 2017-07-25 04:07:52.000 206 33769.46 167.55 17097.07 88888.00 2017-07-25 04:07:53.000 206 33769.49 167.55 17097.03 88888.00 2017-07-25 04:07:54.000 206 33769.51 167.55 17097.01 88888.00 2017-07-25 04:07:55.000 206 33769.49 167.54 17097.01 37850.65 2017-07-25 04:07:56.000 206 33769.48 167.55 17097.01 88888.00 2017-07-25 04:07:57.000 206 33769.49 167.57 17096.96 88888.00 2017-07-25 04:07:58.000 206 33769.50 167.54 17096.97 88888.00 2017-07-25 04:07:59.000 206 33769.54 167.52 17096.99 88888.00 2017-07-25 04:08:00.000 206 33769.54 167.54 17097.02 37850.77 2017-07-25 04:08:01.000 206 33769.51 167.49 17097.01 88888.00 2017-07-25 04:08:02.000 206 33769.51 167.50 17096.97 88888.00 2017-07-25 04:08:03.000 206 33769.54 167.54 17096.92 88888.00 2017-07-25 04:08:04.000 206 33769.51 167.53 17096.94 88888.00 2017-07-25 04:08:05.000 206 33769.52 167.55 17096.94 37850.70 2017-07-25 04:08:06.000 206 33769.48 167.52 17096.94 88888.00 2017-07-25 04:08:07.000 206 33769.50 167.48 17096.96 88888.00 2017-07-25 04:08:08.000 206 33769.52 167.47 17097.00 88888.00 2017-07-25 04:08:09.000 206 33769.53 167.46 17097.02 88888.00 2017-07-25 04:08:10.000 206 33769.54 167.47 17097.03 37850.88 2017-07-25 04:08:11.000 206 33769.52 167.48 17096.99 88888.00 2017-07-25 04:08:12.000 206 33769.57 167.51 17096.98 88888.00 2017-07-25 04:08:13.000 206 33769.59 167.51 17096.98 88888.00 2017-07-25 04:08:14.000 206 33769.59 167.49 17096.99 88888.00 2017-07-25 04:08:15.000 206 33769.61 167.51 17097.00 37850.83 2017-07-25 04:08:16.000 206 33769.62 167.50 17096.95 88888.00 2017-07-25 04:08:17.000 206 33769.63 167.48 17096.97 88888.00 2017-07-25 04:08:18.000 206 33769.63 167.50 17096.95 88888.00 2017-07-25 04:08:19.000 206 33769.61 167.50 17096.90 88888.00 2017-07-25 04:08:20.000 206 33769.62 167.54 17096.91 37850.79 2017-07-25 04:08:21.000 206 33769.65 167.52 17096.90 88888.00 2017-07-25 04:08:22.000 206 33769.61 167.50 17096.89 88888.00 2017-07-25 04:08:23.000 206 33769.62 167.49 17096.94 88888.00 2017-07-25 04:08:24.000 206 33769.62 167.49 17096.94 88888.00 2017-07-25 04:08:25.000 206 33769.64 167.49 17096.93 37850.89 2017-07-25 04:08:26.000 206 33769.64 167.50 17096.94 88888.00 2017-07-25 04:08:27.000 206 33769.64 167.50 17096.94 88888.00 2017-07-25 04:08:28.000 206 33769.63 167.47 17096.90 88888.00 2017-07-25 04:08:29.000 206 33769.62 167.49 17096.93 88888.00 2017-07-25 04:08:30.000 206 33769.61 167.52 17096.93 37850.76 2017-07-25 04:08:31.000 206 33769.67 167.50 17096.94 88888.00 2017-07-25 04:08:32.000 206 33769.69 167.51 17096.92 88888.00 2017-07-25 04:08:33.000 206 33769.69 167.47 17096.94 88888.00 2017-07-25 04:08:34.000 206 33769.70 167.46 17096.99 88888.00 2017-07-25 04:08:35.000 206 33769.74 167.46 17097.02 37850.90 2017-07-25 04:08:36.000 206 33769.75 167.45 17096.99 88888.00 2017-07-25 04:08:37.000 206 33769.75 167.48 17096.98 88888.00 2017-07-25 04:08:38.000 206 33769.70 167.45 17097.00 88888.00 2017-07-25 04:08:39.000 206 33769.68 167.40 17096.99 88888.00 2017-07-25 04:08:40.000 206 33769.70 167.39 17096.99 37850.91 2017-07-25 04:08:41.000 206 33769.71 167.43 17096.97 88888.00 2017-07-25 04:08:42.000 206 33769.68 167.42 17096.96 88888.00 2017-07-25 04:08:43.000 206 33769.68 167.41 17096.95 88888.00 2017-07-25 04:08:44.000 206 33769.70 167.41 17096.90 88888.00 2017-07-25 04:08:45.000 206 33769.68 167.39 17096.92 37850.87 2017-07-25 04:08:46.000 206 33769.67 167.33 17096.90 88888.00 2017-07-25 04:08:47.000 206 33769.68 167.34 17096.93 88888.00 2017-07-25 04:08:48.000 206 33769.73 167.33 17096.95 88888.00 2017-07-25 04:08:49.000 206 33769.69 167.35 17096.97 88888.00 2017-07-25 04:08:50.000 206 33769.71 167.38 17096.99 37850.91 2017-07-25 04:08:51.000 206 33769.69 167.31 17096.99 88888.00 2017-07-25 04:08:52.000 206 33769.68 167.30 17096.97 88888.00 2017-07-25 04:08:53.000 206 33769.67 167.27 17096.96 88888.00 2017-07-25 04:08:54.000 206 33769.71 167.29 17096.96 88888.00 2017-07-25 04:08:55.000 206 33769.72 167.31 17096.99 37850.92 2017-07-25 04:08:56.000 206 33769.67 167.37 17096.99 88888.00 2017-07-25 04:08:57.000 206 33769.68 167.40 17096.96 88888.00 2017-07-25 04:08:58.000 206 33769.68 167.36 17096.96 88888.00 2017-07-25 04:08:59.000 206 33769.68 167.36 17096.96 88888.00 2017-07-25 04:09:00.000 206 33769.70 167.35 17096.92 37850.80 2017-07-25 04:09:01.000 206 33769.67 167.34 17096.90 88888.00 2017-07-25 04:09:02.000 206 33769.63 167.34 17096.89 88888.00 2017-07-25 04:09:03.000 206 33769.65 167.35 17096.87 88888.00 2017-07-25 04:09:04.000 206 33769.64 167.39 17096.89 88888.00 2017-07-25 04:09:05.000 206 33769.59 167.35 17096.93 37850.84 2017-07-25 04:09:06.000 206 33769.67 167.33 17096.88 88888.00 2017-07-25 04:09:07.000 206 33769.69 167.35 17096.87 88888.00 2017-07-25 04:09:08.000 206 33769.73 167.35 17096.83 88888.00 2017-07-25 04:09:09.000 206 33769.70 167.34 17096.85 88888.00 2017-07-25 04:09:10.000 206 33769.68 167.36 17096.86 37850.90 2017-07-25 04:09:11.000 206 33769.70 167.32 17096.92 88888.00 2017-07-25 04:09:12.000 206 33769.73 167.30 17096.91 88888.00 2017-07-25 04:09:13.000 206 33769.73 167.29 17096.90 88888.00 2017-07-25 04:09:14.000 206 33769.75 167.33 17096.93 88888.00 2017-07-25 04:09:15.000 206 33769.70 167.31 17096.91 37850.93 2017-07-25 04:09:16.000 206 33769.70 167.32 17096.94 88888.00 2017-07-25 04:09:17.000 206 33769.69 167.33 17096.96 88888.00 2017-07-25 04:09:18.000 206 33769.70 167.32 17096.98 88888.00 2017-07-25 04:09:19.000 206 33769.75 167.36 17096.95 88888.00 2017-07-25 04:09:20.000 206 33769.76 167.37 17096.91 37851.03 2017-07-25 04:09:21.000 206 33769.79 167.33 17096.93 88888.00 2017-07-25 04:09:22.000 206 33769.78 167.31 17096.90 88888.00 2017-07-25 04:09:23.000 206 33769.83 167.31 17096.95 88888.00 2017-07-25 04:09:24.000 206 33769.85 167.32 17096.96 88888.00 2017-07-25 04:09:25.000 206 33769.86 167.28 17096.94 37850.96 2017-07-25 04:09:26.000 206 33769.88 167.27 17096.92 88888.00 2017-07-25 04:09:27.000 206 33769.87 167.28 17096.90 88888.00 2017-07-25 04:09:28.000 206 33769.85 167.27 17096.93 88888.00 2017-07-25 04:09:29.000 206 33769.86 167.26 17096.95 88888.00 2017-07-25 04:09:30.000 206 33769.91 167.30 17096.93 37851.08 2017-07-25 04:09:31.000 206 33769.86 167.28 17096.94 88888.00 2017-07-25 04:09:32.000 206 33769.83 167.30 17096.94 88888.00 2017-07-25 04:09:33.000 206 33769.85 167.30 17096.94 88888.00 2017-07-25 04:09:34.000 206 33769.89 167.30 17096.90 88888.00 2017-07-25 04:09:35.000 206 33769.88 167.30 17096.91 37851.17 2017-07-25 04:09:36.000 206 33769.90 167.28 17096.90 88888.00 2017-07-25 04:09:37.000 206 33769.87 167.29 17096.87 88888.00 2017-07-25 04:09:38.000 206 33769.86 167.31 17096.85 88888.00 2017-07-25 04:09:39.000 206 33769.90 167.33 17096.87 88888.00 2017-07-25 04:09:40.000 206 33769.92 167.29 17096.93 37851.03 2017-07-25 04:09:41.000 206 33769.98 167.28 17096.93 88888.00 2017-07-25 04:09:42.000 206 33770.00 167.29 17096.91 88888.00 2017-07-25 04:09:43.000 206 33769.97 167.29 17096.91 88888.00 2017-07-25 04:09:44.000 206 33769.99 167.27 17096.89 88888.00 2017-07-25 04:09:45.000 206 33769.97 167.25 17096.92 37851.08 2017-07-25 04:09:46.000 206 33769.98 167.24 17096.88 88888.00 2017-07-25 04:09:47.000 206 33769.96 167.25 17096.87 88888.00 2017-07-25 04:09:48.000 206 33769.95 167.22 17096.86 88888.00 2017-07-25 04:09:49.000 206 33769.96 167.19 17096.82 88888.00 2017-07-25 04:09:50.000 206 33769.94 167.21 17096.86 37851.16 2017-07-25 04:09:51.000 206 33769.95 167.22 17096.87 88888.00 2017-07-25 04:09:52.000 206 33770.00 167.24 17096.89 88888.00 2017-07-25 04:09:53.000 206 33770.01 167.27 17096.87 88888.00 2017-07-25 04:09:54.000 206 33769.97 167.27 17096.85 88888.00 2017-07-25 04:09:55.000 206 33770.01 167.25 17096.91 37851.19 2017-07-25 04:09:56.000 206 33769.98 167.24 17096.84 88888.00 2017-07-25 04:09:57.000 206 33769.98 167.24 17096.81 88888.00 2017-07-25 04:09:58.000 206 33769.97 167.21 17096.84 88888.00 2017-07-25 04:09:59.000 206 33770.00 167.21 17096.89 88888.00 2017-07-25 04:10:00.000 206 33770.02 167.20 17096.94 37851.24 2017-07-25 04:10:01.000 206 33770.01 167.22 17096.92 88888.00 2017-07-25 04:10:02.000 206 33770.00 167.17 17096.89 88888.00 2017-07-25 04:10:03.000 206 33769.98 167.23 17096.91 88888.00 2017-07-25 04:10:04.000 206 33770.01 167.23 17096.93 88888.00 2017-07-25 04:10:05.000 206 33770.03 167.22 17096.89 37851.10 2017-07-25 04:10:06.000 206 33770.04 167.22 17096.90 88888.00 2017-07-25 04:10:07.000 206 33770.00 167.19 17096.90 88888.00 2017-07-25 04:10:08.000 206 33769.98 167.20 17096.89 88888.00 2017-07-25 04:10:09.000 206 33769.99 167.17 17096.89 88888.00 2017-07-25 04:10:10.000 206 33770.04 167.20 17096.90 37851.26 2017-07-25 04:10:11.000 206 33770.04 167.21 17096.89 88888.00 2017-07-25 04:10:12.000 206 33770.09 167.22 17096.87 88888.00 2017-07-25 04:10:13.000 206 33770.11 167.23 17096.85 88888.00 2017-07-25 04:10:14.000 206 33770.10 167.21 17096.80 88888.00 2017-07-25 04:10:15.000 206 33770.10 167.20 17096.81 37851.26 2017-07-25 04:10:16.000 206 33770.06 167.19 17096.86 88888.00 2017-07-25 04:10:17.000 206 33770.09 167.15 17096.85 88888.00 2017-07-25 04:10:18.000 206 33770.14 167.15 17096.86 88888.00 2017-07-25 04:10:19.000 206 33770.18 167.14 17096.89 88888.00 2017-07-25 04:10:20.000 206 33770.18 167.12 17096.91 37851.29 2017-07-25 04:10:21.000 206 33770.13 167.15 17096.89 88888.00 2017-07-25 04:10:22.000 206 33770.17 167.15 17096.88 88888.00 2017-07-25 04:10:23.000 206 33770.17 167.16 17096.93 88888.00 2017-07-25 04:10:24.000 206 33770.17 167.21 17096.89 88888.00 2017-07-25 04:10:25.000 206 33770.18 167.18 17096.88 37851.32 2017-07-25 04:10:26.000 206 33770.17 167.16 17096.90 88888.00 2017-07-25 04:10:27.000 206 33770.21 167.13 17096.93 88888.00 2017-07-25 04:10:28.000 206 33770.20 167.16 17096.92 88888.00 2017-07-25 04:10:29.000 206 33770.20 167.17 17096.89 88888.00 2017-07-25 04:10:30.000 206 33770.20 167.20 17096.91 37851.23 2017-07-25 04:10:31.000 206 33770.22 167.21 17096.94 88888.00 2017-07-25 04:10:32.000 206 33770.19 167.14 17096.93 88888.00 2017-07-25 04:10:33.000 206 33770.20 167.16 17096.92 88888.00 2017-07-25 04:10:34.000 206 33770.20 167.11 17096.93 88888.00 2017-07-25 04:10:35.000 206 33770.18 167.06 17096.94 37851.27 2017-07-25 04:10:36.000 206 33770.21 167.07 17096.96 88888.00 2017-07-25 04:10:37.000 206 33770.21 167.12 17096.93 88888.00 2017-07-25 04:10:38.000 206 33770.21 167.09 17096.88 88888.00 2017-07-25 04:10:39.000 206 33770.25 167.08 17096.91 88888.00 2017-07-25 04:10:40.000 206 33770.29 167.06 17096.93 37851.40 2017-07-25 04:10:41.000 206 33770.25 167.08 17096.94 88888.00 2017-07-25 04:10:42.000 206 33770.22 167.04 17096.92 88888.00 2017-07-25 04:10:43.000 206 33770.30 167.08 17096.95 88888.00 2017-07-25 04:10:44.000 206 33770.31 167.07 17096.96 88888.00 2017-07-25 04:10:45.000 206 33770.27 167.07 17096.94 37851.42 2017-07-25 04:10:46.000 206 33770.24 167.08 17096.99 88888.00 2017-07-25 04:10:47.000 206 33770.26 167.10 17096.97 88888.00 2017-07-25 04:10:48.000 206 33770.32 167.10 17096.95 88888.00 2017-07-25 04:10:49.000 206 33770.32 167.08 17096.95 88888.00 2017-07-25 04:10:50.000 206 33770.32 167.05 17096.95 37851.39 2017-07-25 04:10:51.000 206 33770.32 167.03 17096.96 88888.00 2017-07-25 04:10:52.000 206 33770.37 167.02 17096.95 88888.00 2017-07-25 04:10:53.000 206 33770.44 166.98 17096.93 88888.00 2017-07-25 04:10:54.000 206 33770.39 166.94 17096.93 88888.00 2017-07-25 04:10:55.000 206 33770.37 166.91 17096.93 37851.54 2017-07-25 04:10:56.000 206 33770.41 166.89 17096.95 88888.00 2017-07-25 04:10:57.000 206 33770.43 166.86 17096.95 88888.00 2017-07-25 04:10:58.000 206 33770.41 166.92 17096.96 88888.00 2017-07-25 04:10:59.000 206 33770.45 166.94 17096.93 88888.00 2017-07-25 04:11:00.000 206 33770.46 166.92 17096.94 37851.50 2017-07-25 04:11:01.000 206 33770.49 166.90 17096.95 88888.00 2017-07-25 04:11:02.000 206 33770.48 166.96 17096.93 88888.00 2017-07-25 04:11:03.000 206 33770.48 166.96 17096.94 88888.00 2017-07-25 04:11:04.000 206 33770.47 166.92 17096.95 88888.00 2017-07-25 04:11:05.000 206 33770.47 166.90 17096.95 37851.51 2017-07-25 04:11:06.000 206 33770.46 166.90 17096.95 88888.00 2017-07-25 04:11:07.000 206 33770.41 166.90 17096.96 88888.00 2017-07-25 04:11:08.000 206 33770.40 166.90 17096.94 88888.00 2017-07-25 04:11:09.000 206 33770.43 166.88 17096.96 88888.00 2017-07-25 04:11:10.000 206 33770.49 166.91 17096.96 37851.52 2017-07-25 04:11:11.000 206 33770.46 166.90 17096.95 88888.00 2017-07-25 04:11:12.000 206 33770.46 166.92 17096.95 88888.00 2017-07-25 04:11:13.000 206 33770.45 166.95 17096.94 88888.00 2017-07-25 04:11:14.000 206 33770.40 166.93 17096.92 88888.00 2017-07-25 04:11:15.000 206 33770.42 166.92 17096.93 37851.68 2017-07-25 04:11:16.000 206 33770.43 166.92 17096.94 88888.00 2017-07-25 04:11:17.000 206 33770.42 166.90 17096.96 88888.00 2017-07-25 04:11:18.000 206 33770.39 166.88 17096.92 88888.00 2017-07-25 04:11:19.000 206 33770.39 166.85 17096.90 88888.00 2017-07-25 04:11:20.000 206 33770.39 166.89 17096.92 37851.58 2017-07-25 04:11:21.000 206 33770.39 166.92 17096.89 88888.00 2017-07-25 04:11:22.000 206 33770.39 166.93 17096.91 88888.00 2017-07-25 04:11:23.000 206 33770.38 166.95 17096.92 88888.00 2017-07-25 04:11:24.000 206 33770.40 166.91 17096.93 88888.00 2017-07-25 04:11:25.000 206 33770.40 166.93 17096.94 37851.57 2017-07-25 04:11:26.000 206 33770.44 166.91 17096.89 88888.00 2017-07-25 04:11:27.000 206 33770.44 166.94 17096.92 88888.00 2017-07-25 04:11:28.000 206 33770.44 166.92 17096.89 88888.00 2017-07-25 04:11:29.000 206 33770.44 166.88 17096.85 88888.00 2017-07-25 04:11:30.000 206 33770.47 166.93 17096.82 37851.72 2017-07-25 04:11:31.000 206 33770.47 166.91 17096.89 88888.00 2017-07-25 04:11:32.000 206 33770.45 166.93 17096.91 88888.00 2017-07-25 04:11:33.000 206 33770.49 166.91 17096.90 88888.00 2017-07-25 04:11:34.000 206 33770.51 166.91 17096.95 88888.00 2017-07-25 04:11:35.000 206 33770.50 166.89 17096.99 37851.66 2017-07-25 04:11:36.000 206 33770.52 166.90 17096.97 88888.00 2017-07-25 04:11:37.000 206 33770.54 166.87 17096.94 88888.00 2017-07-25 04:11:38.000 206 33770.51 166.90 17096.91 88888.00 2017-07-25 04:11:39.000 206 33770.48 166.94 17096.92 88888.00 2017-07-25 04:11:40.000 206 33770.50 166.95 17096.94 37851.57 2017-07-25 04:11:41.000 206 33770.55 166.95 17096.92 88888.00 2017-07-25 04:11:42.000 206 33770.55 166.95 17096.90 88888.00 2017-07-25 04:11:43.000 206 33770.56 166.90 17096.89 88888.00 2017-07-25 04:11:44.000 206 33770.58 166.88 17096.88 88888.00 2017-07-25 04:11:45.000 206 33770.61 166.86 17096.90 37851.71 2017-07-25 04:11:46.000 206 33770.60 166.86 17096.92 88888.00 2017-07-25 04:11:47.000 206 33770.60 166.87 17096.93 88888.00 2017-07-25 04:11:48.000 206 33770.59 166.87 17096.95 88888.00 2017-07-25 04:11:49.000 206 33770.59 166.84 17096.95 88888.00 2017-07-25 04:11:50.000 206 33770.57 166.80 17096.96 37851.75 2017-07-25 04:11:51.000 206 33770.59 166.81 17096.96 88888.00 2017-07-25 04:11:52.000 206 33770.61 166.85 17096.97 88888.00 2017-07-25 04:11:53.000 206 33770.61 166.84 17096.95 88888.00 2017-07-25 04:11:54.000 206 33770.67 166.82 17096.97 88888.00 2017-07-25 04:11:55.000 206 33770.65 166.79 17096.97 37851.81 2017-07-25 04:11:56.000 206 33770.68 166.78 17096.98 88888.00 2017-07-25 04:11:57.000 206 33770.65 166.75 17096.98 88888.00 2017-07-25 04:11:58.000 206 33770.71 166.75 17096.94 88888.00 2017-07-25 04:11:59.000 206 33770.71 166.78 17096.92 88888.00 2017-07-25 04:12:00.000 206 33770.71 166.77 17096.93 37851.80 2017-07-25 04:12:01.000 206 33770.70 166.78 17096.92 88888.00 2017-07-25 04:12:02.000 206 33770.71 166.78 17096.92 88888.00 2017-07-25 04:12:03.000 206 33770.69 166.76 17096.90 88888.00 2017-07-25 04:12:04.000 206 33770.72 166.79 17096.88 88888.00 2017-07-25 04:12:05.000 206 33770.74 166.75 17096.91 37851.70 2017-07-25 04:12:06.000 206 33770.72 166.72 17096.92 88888.00 2017-07-25 04:12:07.000 206 33770.77 166.72 17096.95 88888.00 2017-07-25 04:12:08.000 206 33770.79 166.69 17096.96 88888.00 2017-07-25 04:12:09.000 206 33770.79 166.69 17096.95 88888.00 2017-07-25 04:12:10.000 206 33770.79 166.70 17096.94 37851.92 2017-07-25 04:12:11.000 206 33770.80 166.74 17096.94 88888.00 2017-07-25 04:12:12.000 206 33770.84 166.75 17096.94 88888.00 2017-07-25 04:12:13.000 206 33770.85 166.74 17096.94 88888.00 2017-07-25 04:12:14.000 206 33770.84 166.74 17096.90 88888.00 2017-07-25 04:12:15.000 206 33770.82 166.75 17096.89 37851.80 2017-07-25 04:12:16.000 206 33770.81 166.73 17096.90 88888.00 2017-07-25 04:12:17.000 206 33770.78 166.74 17096.88 88888.00 2017-07-25 04:12:18.000 206 33770.77 166.71 17096.85 88888.00 2017-07-25 04:12:19.000 206 33770.81 166.67 17096.83 88888.00 2017-07-25 04:12:20.000 206 33770.80 166.67 17096.84 37851.95 2017-07-25 04:12:21.000 206 33770.78 166.65 17096.88 88888.00 2017-07-25 04:12:22.000 206 33770.74 166.63 17096.90 88888.00 2017-07-25 04:12:23.000 206 33770.76 166.64 17096.90 88888.00 2017-07-25 04:12:24.000 206 33770.75 166.68 17096.89 88888.00 2017-07-25 04:12:25.000 206 33770.76 166.69 17096.91 37851.85 2017-07-25 04:12:26.000 206 33770.76 166.69 17096.89 88888.00 2017-07-25 04:12:27.000 206 33770.73 166.74 17096.88 88888.00 2017-07-25 04:12:28.000 206 33770.68 166.73 17096.87 88888.00 2017-07-25 04:12:29.000 206 33770.69 166.70 17096.87 88888.00 2017-07-25 04:12:30.000 206 33770.75 166.69 17096.88 37851.89 2017-07-25 04:12:31.000 206 33770.75 166.73 17096.88 88888.00 2017-07-25 04:12:32.000 206 33770.75 166.72 17096.88 88888.00 2017-07-25 04:12:33.000 206 33770.76 166.69 17096.90 88888.00 2017-07-25 04:12:34.000 206 33770.71 166.66 17096.92 88888.00 2017-07-25 04:12:35.000 206 33770.74 166.68 17096.92 37851.89 2017-07-25 04:12:36.000 206 33770.75 166.71 17096.91 88888.00 2017-07-25 04:12:37.000 206 33770.72 166.75 17096.90 88888.00 2017-07-25 04:12:38.000 206 33770.70 166.72 17096.91 88888.00 2017-07-25 04:12:39.000 206 33770.74 166.74 17096.93 88888.00 2017-07-25 04:12:40.000 206 33770.74 166.72 17096.94 37851.88 2017-07-25 04:12:41.000 206 33770.80 166.69 17096.95 88888.00 2017-07-25 04:12:42.000 206 33770.80 166.65 17096.91 88888.00 2017-07-25 04:12:43.000 206 33770.82 166.64 17096.91 88888.00 2017-07-25 04:12:44.000 206 33770.83 166.66 17096.90 88888.00 2017-07-25 04:12:45.000 206 33770.84 166.67 17096.93 37851.81 2017-07-25 04:12:46.000 206 33770.83 166.65 17096.92 88888.00 2017-07-25 04:12:47.000 206 33770.80 166.64 17096.90 88888.00 2017-07-25 04:12:48.000 206 33770.81 166.63 17096.89 88888.00 2017-07-25 04:12:49.000 206 33770.80 166.64 17096.90 88888.00 2017-07-25 04:12:50.000 206 33770.79 166.60 17096.91 37851.86 2017-07-25 04:12:51.000 206 33770.79 166.64 17096.89 88888.00 2017-07-25 04:12:52.000 206 33770.78 166.65 17096.93 88888.00 2017-07-25 04:12:53.000 206 33770.81 166.67 17096.90 88888.00 2017-07-25 04:12:54.000 206 33770.82 166.66 17096.92 88888.00 2017-07-25 04:12:55.000 206 33770.82 166.65 17096.92 37851.92 2017-07-25 04:12:56.000 206 33770.82 166.63 17096.89 88888.00 2017-07-25 04:12:57.000 206 33770.85 166.62 17096.92 88888.00 2017-07-25 04:12:58.000 206 33770.86 166.63 17096.91 88888.00 2017-07-25 04:12:59.000 206 33770.88 166.65 17096.91 88888.00 2017-07-25 04:13:00.000 206 33770.92 166.66 17096.93 37852.03 2017-07-25 04:13:01.000 206 33770.92 166.64 17096.96 88888.00 2017-07-25 04:13:02.000 206 33770.94 166.66 17096.94 88888.00 2017-07-25 04:13:03.000 206 33770.86 166.63 17096.94 88888.00 2017-07-25 04:13:04.000 206 33770.87 166.60 17096.96 88888.00 2017-07-25 04:13:05.000 206 33770.92 166.60 17096.93 37851.96 2017-07-25 04:13:06.000 206 33770.94 166.60 17096.90 88888.00 2017-07-25 04:13:07.000 206 33770.95 166.58 17096.89 88888.00 2017-07-25 04:13:08.000 206 33770.92 166.56 17096.89 88888.00 2017-07-25 04:13:09.000 206 33770.93 166.59 17096.91 88888.00 2017-07-25 04:13:10.000 206 33770.94 166.58 17096.91 37852.01 2017-07-25 04:13:11.000 206 33770.96 166.57 17096.93 88888.00 2017-07-25 04:13:12.000 206 33771.00 166.58 17096.95 88888.00 2017-07-25 04:13:13.000 206 33770.95 166.56 17096.91 88888.00 2017-07-25 04:13:14.000 206 33770.90 166.55 17096.93 88888.00 2017-07-25 04:13:15.000 206 33770.89 166.63 17096.95 37852.07 2017-07-25 04:13:16.000 206 33770.92 166.69 17096.95 88888.00 2017-07-25 04:13:17.000 206 33770.92 166.67 17096.92 88888.00 2017-07-25 04:13:18.000 206 33770.91 166.64 17096.95 88888.00 2017-07-25 04:13:19.000 206 33770.91 166.62 17096.93 88888.00 2017-07-25 04:13:20.000 206 33770.92 166.65 17096.92 37851.91 2017-07-25 04:13:21.000 206 33770.92 166.68 17096.96 88888.00 2017-07-25 04:13:22.000 206 33770.88 166.67 17097.00 88888.00 2017-07-25 04:13:23.000 206 33770.86 166.67 17097.00 88888.00 2017-07-25 04:13:24.000 206 33770.85 166.64 17096.98 88888.00 2017-07-25 04:13:25.000 206 33770.88 166.63 17096.96 37851.98 2017-07-25 04:13:26.000 206 33770.91 166.62 17096.96 88888.00 2017-07-25 04:13:27.000 206 33770.91 166.61 17096.98 88888.00 2017-07-25 04:13:28.000 206 33770.89 166.65 17096.99 88888.00 2017-07-25 04:13:29.000 206 33770.92 166.66 17097.03 88888.00 2017-07-25 04:13:30.000 206 33770.94 166.68 17097.00 37852.01 2017-07-25 04:13:31.000 206 33770.89 166.67 17096.95 88888.00 2017-07-25 04:13:32.000 206 33770.83 166.65 17096.95 88888.00 2017-07-25 04:13:33.000 206 33770.81 166.62 17096.94 88888.00 2017-07-25 04:13:34.000 206 33770.86 166.64 17096.92 88888.00 2017-07-25 04:13:35.000 206 33770.88 166.61 17096.94 37852.03 2017-07-25 04:13:36.000 206 33770.85 166.60 17096.98 88888.00 2017-07-25 04:13:37.000 206 33770.85 166.64 17096.97 88888.00 2017-07-25 04:13:38.000 206 33770.88 166.64 17096.93 88888.00 2017-07-25 04:13:39.000 206 33770.88 166.61 17096.94 88888.00 2017-07-25 04:13:40.000 206 33770.92 166.60 17096.98 37852.06 2017-07-25 04:13:41.000 206 33770.94 166.59 17097.00 88888.00 2017-07-25 04:13:42.000 206 33770.93 166.63 17097.03 88888.00 2017-07-25 04:13:43.000 206 33770.92 166.63 17097.02 88888.00 2017-07-25 04:13:44.000 206 33770.96 166.62 17097.04 88888.00 2017-07-25 04:13:45.000 206 33770.97 166.64 17097.01 37851.96 2017-07-25 04:13:46.000 206 33770.98 166.62 17097.00 88888.00 2017-07-25 04:13:47.000 206 33770.97 166.64 17097.01 88888.00 2017-07-25 04:13:48.000 206 33770.97 166.64 17097.03 88888.00 2017-07-25 04:13:49.000 206 33770.98 166.61 17097.01 88888.00 2017-07-25 04:13:50.000 206 33770.97 166.62 17096.99 37852.07 2017-07-25 04:13:51.000 206 33770.97 166.65 17096.97 88888.00 2017-07-25 04:13:52.000 206 33770.96 166.65 17096.97 88888.00 2017-07-25 04:13:53.000 206 33770.98 166.67 17097.01 88888.00 2017-07-25 04:13:54.000 206 33770.97 166.64 17097.01 88888.00 2017-07-25 04:13:55.000 206 33770.95 166.60 17097.03 37852.07 2017-07-25 04:13:56.000 206 33770.94 166.57 17097.03 88888.00 2017-07-25 04:13:57.000 206 33770.95 166.55 17097.01 88888.00 2017-07-25 04:13:58.000 206 33770.95 166.54 17097.02 88888.00 2017-07-25 04:13:59.000 206 33770.95 166.57 17097.02 88888.00 2017-07-25 04:14:00.000 206 33770.96 166.57 17097.03 37852.07 2017-07-25 04:14:01.000 206 33770.98 166.53 17097.02 88888.00 2017-07-25 04:14:02.000 206 33771.00 166.57 17096.97 88888.00 2017-07-25 04:14:03.000 206 33770.97 166.55 17097.00 88888.00 2017-07-25 04:14:04.000 206 33771.03 166.54 17097.03 88888.00 2017-07-25 04:14:05.000 206 33771.05 166.57 17097.03 37852.01 2017-07-25 04:14:06.000 206 33771.06 166.57 17097.05 88888.00 2017-07-25 04:14:07.000 206 33771.05 166.57 17097.04 88888.00 2017-07-25 04:14:08.000 206 33770.99 166.56 17097.05 88888.00 2017-07-25 04:14:09.000 206 33771.03 166.54 17097.07 88888.00 2017-07-25 04:14:10.000 206 33771.06 166.50 17097.08 37852.11 2017-07-25 04:14:11.000 206 33771.10 166.44 17097.04 88888.00 2017-07-25 04:14:12.000 206 33771.07 166.47 17097.02 88888.00 2017-07-25 04:14:13.000 206 33771.05 166.49 17097.03 88888.00 2017-07-25 04:14:14.000 206 33771.06 166.49 17096.99 88888.00 2017-07-25 04:14:15.000 206 33771.06 166.48 17097.01 37852.18 2017-07-25 04:14:16.000 206 33771.07 166.46 17097.03 88888.00 2017-07-25 04:14:17.000 206 33771.08 166.50 17097.03 88888.00 2017-07-25 04:14:18.000 206 33771.05 166.48 17096.99 88888.00 2017-07-25 04:14:19.000 206 33771.07 166.50 17097.00 88888.00 2017-07-25 04:14:20.000 206 33771.08 166.50 17097.01 37852.14 2017-07-25 04:14:21.000 206 33771.08 166.49 17096.97 88888.00 2017-07-25 04:14:22.000 206 33771.04 166.49 17096.97 88888.00 2017-07-25 04:14:23.000 206 33771.00 166.48 17096.97 88888.00 2017-07-25 04:14:24.000 206 33771.02 166.51 17096.97 88888.00 2017-07-25 04:14:25.000 206 33771.02 166.51 17096.94 37852.07 2017-07-25 04:14:26.000 206 33771.01 166.57 17096.98 88888.00 2017-07-25 04:14:27.000 206 33771.00 166.59 17096.98 88888.00 2017-07-25 04:14:28.000 206 33771.00 166.56 17096.96 88888.00 2017-07-25 04:14:29.000 206 33770.96 166.52 17096.99 88888.00 2017-07-25 04:14:30.000 206 33771.01 166.55 17097.01 37852.12 2017-07-25 04:14:31.000 206 33771.01 166.55 17096.96 88888.00 2017-07-25 04:14:32.000 206 33771.01 166.55 17096.98 88888.00 2017-07-25 04:14:33.000 206 33771.00 166.56 17096.97 88888.00 2017-07-25 04:14:34.000 206 33770.98 166.51 17097.00 88888.00 2017-07-25 04:14:35.000 206 33770.96 166.54 17096.99 37852.03 2017-07-25 04:14:36.000 206 33770.95 166.52 17097.03 88888.00 2017-07-25 04:14:37.000 206 33770.99 166.50 17097.06 88888.00 2017-07-25 04:14:38.000 206 33770.98 166.48 17097.03 88888.00 2017-07-25 04:14:39.000 206 33770.97 166.50 17097.02 88888.00 2017-07-25 04:14:40.000 206 33770.99 166.49 17097.04 37852.05 2017-07-25 04:14:41.000 206 33771.01 166.52 17097.04 88888.00 2017-07-25 04:14:42.000 206 33771.01 166.53 17097.04 88888.00 2017-07-25 04:14:43.000 206 33771.01 166.54 17097.05 88888.00 2017-07-25 04:14:44.000 206 33771.02 166.54 17097.04 88888.00 2017-07-25 04:14:45.000 206 33771.03 166.54 17097.01 37852.01 2017-07-25 04:14:46.000 206 33771.06 166.56 17097.03 88888.00 2017-07-25 04:14:47.000 206 33771.09 166.57 17097.05 88888.00 2017-07-25 04:14:48.000 206 33771.07 166.60 17097.07 88888.00 2017-07-25 04:14:49.000 206 33771.06 166.54 17097.07 88888.00 2017-07-25 04:14:50.000 206 33771.06 166.52 17097.05 37852.10 2017-07-25 04:14:51.000 206 33771.02 166.55 17097.05 88888.00 2017-07-25 04:14:52.000 206 33771.01 166.56 17097.01 88888.00 2017-07-25 04:14:53.000 206 33771.03 166.54 17097.01 88888.00 2017-07-25 04:14:54.000 206 33771.07 166.56 17097.03 88888.00 2017-07-25 04:14:55.000 206 33771.06 166.56 17097.01 37852.11 2017-07-25 04:14:56.000 206 33771.04 166.52 17096.97 88888.00 2017-07-25 04:14:57.000 206 33771.07 166.48 17096.99 88888.00 2017-07-25 04:14:58.000 206 33771.07 166.46 17097.02 88888.00 2017-07-25 04:14:59.000 206 33771.05 166.44 17097.02 88888.00 2017-07-25 04:15:00.000 206 33771.08 166.43 17097.01 37852.21 2017-07-25 04:15:01.000 206 33771.06 166.40 17097.01 88888.00 2017-07-25 04:15:02.000 206 33771.05 166.41 17097.00 88888.00 2017-07-25 04:15:03.000 206 33771.03 166.46 17097.01 88888.00 2017-07-25 04:15:04.000 206 33771.06 166.43 17097.00 88888.00 2017-07-25 04:15:05.000 206 33771.06 166.45 17097.02 37852.19 2017-07-25 04:15:06.000 206 33771.05 166.41 17097.04 88888.00 2017-07-25 04:15:07.000 206 33771.11 166.41 17097.04 88888.00 2017-07-25 04:15:08.000 206 33771.14 166.39 17097.05 88888.00 2017-07-25 04:15:09.000 206 33771.13 166.36 17097.06 88888.00 2017-07-25 04:15:10.000 206 33771.11 166.43 17097.01 37852.22 2017-07-25 04:15:11.000 206 33771.11 166.41 17097.04 88888.00 2017-07-25 04:15:12.000 206 33771.09 166.37 17097.02 88888.00 2017-07-25 04:15:13.000 206 33771.06 166.36 17097.00 88888.00 2017-07-25 04:15:14.000 206 33771.09 166.39 17097.05 88888.00 2017-07-25 04:15:15.000 206 33771.06 166.36 17097.02 37852.11 2017-07-25 04:15:16.000 206 33771.09 166.34 17097.01 88888.00 2017-07-25 04:15:17.000 206 33771.04 166.35 17097.05 88888.00 2017-07-25 04:15:18.000 206 33771.05 166.37 17097.04 88888.00 2017-07-25 04:15:19.000 206 33771.04 166.36 17097.01 88888.00 2017-07-25 04:15:20.000 206 33771.03 166.38 17097.03 37852.15 2017-07-25 04:15:21.000 206 33771.00 166.36 17097.10 88888.00 2017-07-25 04:15:22.000 206 33771.02 166.32 17097.07 88888.00 2017-07-25 04:15:23.000 206 33771.05 166.31 17097.02 88888.00 2017-07-25 04:15:24.000 206 33771.04 166.35 17096.97 88888.00 2017-07-25 04:15:25.000 206 33771.08 166.32 17096.98 37852.23 2017-07-25 04:15:26.000 206 33771.08 166.33 17097.00 88888.00 2017-07-25 04:15:27.000 206 33771.10 166.35 17097.02 88888.00 2017-07-25 04:15:28.000 206 33771.09 166.36 17097.04 88888.00 2017-07-25 04:15:29.000 206 33771.07 166.39 17097.07 88888.00 2017-07-25 04:15:30.000 206 33771.09 166.39 17097.05 37852.15 2017-07-25 04:15:31.000 206 33771.10 166.36 17097.04 88888.00 2017-07-25 04:15:32.000 206 33771.08 166.41 17097.05 88888.00 2017-07-25 04:15:33.000 206 33771.06 166.41 17097.10 88888.00 2017-07-25 04:15:34.000 206 33771.08 166.39 17097.09 88888.00 2017-07-25 04:15:35.000 206 33771.11 166.33 17097.10 37852.11 2017-07-25 04:15:36.000 206 33771.13 166.34 17097.11 88888.00 2017-07-25 04:15:37.000 206 33771.16 166.31 17097.09 88888.00 2017-07-25 04:15:38.000 206 33771.16 166.32 17097.09 88888.00 2017-07-25 04:15:39.000 206 33771.15 166.36 17097.11 88888.00 2017-07-25 04:15:40.000 206 33771.18 166.38 17097.08 37852.22 2017-07-25 04:15:41.000 206 33771.16 166.38 17097.09 88888.00 2017-07-25 04:15:42.000 206 33771.11 166.36 17097.08 88888.00 2017-07-25 04:15:43.000 206 33771.10 166.37 17097.08 88888.00 2017-07-25 04:15:44.000 206 33771.13 166.37 17097.10 88888.00 2017-07-25 04:15:45.000 206 33771.07 166.36 17097.13 37852.24 2017-07-25 04:15:46.000 206 33771.08 166.38 17097.12 88888.00 2017-07-25 04:15:47.000 206 33771.09 166.40 17097.07 88888.00 2017-07-25 04:15:48.000 206 33771.09 166.36 17097.05 88888.00 2017-07-25 04:15:49.000 206 33771.12 166.32 17097.02 88888.00 2017-07-25 04:15:50.000 206 33771.15 166.29 17097.03 37852.15 2017-07-25 04:15:51.000 206 33771.16 166.30 17097.06 88888.00 2017-07-25 04:15:52.000 206 33771.14 166.34 17097.00 88888.00 2017-07-25 04:15:53.000 206 33771.12 166.34 17097.02 88888.00 2017-07-25 04:15:54.000 206 33771.14 166.32 17096.99 88888.00 2017-07-25 04:15:55.000 206 33771.18 166.33 17096.97 37852.25 2017-07-25 04:15:56.000 206 33771.20 166.34 17097.01 88888.00 2017-07-25 04:15:57.000 206 33771.20 166.25 17096.98 88888.00 2017-07-25 04:15:58.000 206 33771.20 166.25 17096.97 88888.00 2017-07-25 04:15:59.000 206 33771.21 166.28 17097.04 88888.00 2017-07-25 04:16:00.000 206 33771.24 166.31 17097.05 37852.33 2017-07-25 04:16:01.000 206 33771.24 166.32 17097.01 88888.00 2017-07-25 04:16:02.000 206 33771.22 166.32 17097.01 88888.00 2017-07-25 04:16:03.000 206 33771.23 166.30 17097.02 88888.00 2017-07-25 04:16:04.000 206 33771.25 166.29 17096.98 88888.00 2017-07-25 04:16:05.000 206 33771.28 166.30 17097.03 37852.30 2017-07-25 04:16:06.000 206 33771.26 166.27 17097.07 88888.00 2017-07-25 04:16:07.000 206 33771.28 166.29 17097.05 88888.00 2017-07-25 04:16:08.000 206 33771.30 166.28 17097.07 88888.00 2017-07-25 04:16:09.000 206 33771.33 166.28 17097.06 88888.00 2017-07-25 04:16:10.000 206 33771.35 166.25 17096.99 37852.44 2017-07-25 04:16:11.000 206 33771.37 166.28 17096.99 88888.00 2017-07-25 04:16:12.000 206 33771.34 166.28 17097.00 88888.00 2017-07-25 04:16:13.000 206 33771.33 166.29 17097.04 88888.00 2017-07-25 04:16:14.000 206 33771.36 166.28 17097.02 88888.00 2017-07-25 04:16:15.000 206 33771.37 166.25 17096.99 37852.43 2017-07-25 04:16:16.000 206 33771.37 166.23 17096.99 88888.00 2017-07-25 04:16:17.000 206 33771.31 166.27 17097.04 88888.00 2017-07-25 04:16:18.000 206 33771.31 166.25 17097.04 88888.00 2017-07-25 04:16:19.000 206 33771.28 166.23 17096.97 88888.00 2017-07-25 04:16:20.000 206 33771.30 166.27 17096.95 37852.40 2017-07-25 04:16:21.000 206 33771.33 166.25 17096.97 88888.00 2017-07-25 04:16:22.000 206 33771.31 166.22 17096.98 88888.00 2017-07-25 04:16:23.000 206 33771.30 166.18 17096.94 88888.00 2017-07-25 04:16:24.000 206 33771.30 166.19 17096.98 88888.00 2017-07-25 04:16:25.000 206 33771.28 166.22 17096.98 37852.43 2017-07-25 04:16:26.000 206 33771.33 166.24 17097.00 88888.00 2017-07-25 04:16:27.000 206 33771.34 166.23 17097.05 88888.00 2017-07-25 04:16:28.000 206 33771.37 166.19 17097.05 88888.00 2017-07-25 04:16:29.000 206 33771.40 166.22 17097.02 88888.00 2017-07-25 04:16:30.000 206 33771.39 166.24 17096.99 37852.34 2017-07-25 04:16:31.000 206 33771.38 166.27 17097.03 88888.00 2017-07-25 04:16:32.000 206 33771.38 166.31 17097.08 88888.00 2017-07-25 04:16:33.000 206 33771.39 166.29 17097.04 88888.00 2017-07-25 04:16:34.000 206 33771.40 166.28 17097.05 88888.00 2017-07-25 04:16:35.000 206 33771.40 166.27 17097.05 37852.44 2017-07-25 04:16:36.000 206 33771.41 166.27 17096.99 88888.00 2017-07-25 04:16:37.000 206 33771.38 166.24 17096.98 88888.00 2017-07-25 04:16:38.000 206 33771.39 166.21 17096.99 88888.00 2017-07-25 04:16:39.000 206 33771.42 166.20 17096.95 88888.00 2017-07-25 04:16:40.000 206 33771.43 166.22 17096.99 37852.46 2017-07-25 04:16:41.000 206 33771.45 166.24 17097.00 88888.00 2017-07-25 04:16:42.000 206 33771.46 166.22 17096.96 88888.00 2017-07-25 04:16:43.000 206 33771.48 166.21 17096.95 88888.00 2017-07-25 04:16:44.000 206 33771.47 166.25 17096.98 88888.00 2017-07-25 04:16:45.000 206 33771.49 166.28 17096.99 37852.46 2017-07-25 04:16:46.000 206 33771.52 166.31 17097.01 88888.00 2017-07-25 04:16:47.000 206 33771.49 166.33 17096.98 88888.00 2017-07-25 04:16:48.000 206 33771.48 166.25 17096.98 88888.00 2017-07-25 04:16:49.000 206 33771.47 166.26 17097.01 88888.00 2017-07-25 04:16:50.000 206 33771.51 166.28 17097.03 37852.55 2017-07-25 04:16:51.000 206 33771.48 166.29 17097.02 88888.00 2017-07-25 04:16:52.000 206 33771.49 166.26 17097.02 88888.00 2017-07-25 04:16:53.000 206 33771.52 166.26 17097.05 88888.00 2017-07-25 04:16:54.000 206 33771.54 166.26 17097.06 88888.00 2017-07-25 04:16:55.000 206 33771.53 166.23 17097.03 37852.59 2017-07-25 04:16:56.000 206 33771.50 166.19 17097.04 88888.00 2017-07-25 04:16:57.000 206 33771.49 166.21 17097.08 88888.00 2017-07-25 04:16:58.000 206 33771.49 166.23 17097.08 88888.00 2017-07-25 04:16:59.000 206 33771.47 166.22 17097.04 88888.00 2017-07-25 04:17:00.000 206 33771.50 166.21 17097.09 37852.62 2017-07-25 04:17:01.000 206 33771.52 166.23 17097.08 88888.00 2017-07-25 04:17:02.000 206 33771.55 166.25 17097.08 88888.00 2017-07-25 04:17:03.000 206 33771.57 166.26 17097.05 88888.00 2017-07-25 04:17:04.000 206 33771.58 166.25 17097.01 88888.00 2017-07-25 04:17:05.000 206 33771.59 166.27 17097.02 37852.47 2017-07-25 04:17:06.000 206 33771.60 166.30 17097.03 88888.00 2017-07-25 04:17:07.000 206 33771.61 166.30 17097.04 88888.00 2017-07-25 04:17:08.000 206 33771.62 166.29 17097.03 88888.00 2017-07-25 04:17:09.000 206 33771.65 166.28 17097.03 88888.00 2017-07-25 04:17:10.000 206 33771.65 166.26 17097.08 37852.61 2017-07-25 04:17:11.000 206 33771.60 166.24 17097.04 88888.00 2017-07-25 04:17:12.000 206 33771.57 166.22 17097.03 88888.00 2017-07-25 04:17:13.000 206 33771.55 166.21 17097.03 88888.00 2017-07-25 04:17:14.000 206 33771.58 166.17 17096.99 88888.00 2017-07-25 04:17:15.000 206 33771.57 166.17 17096.98 37852.68 2017-07-25 04:17:16.000 206 33771.60 166.18 17096.99 88888.00 2017-07-25 04:17:17.000 206 33771.61 166.19 17097.01 88888.00 2017-07-25 04:17:18.000 206 33771.63 166.17 17097.01 88888.00 2017-07-25 04:17:19.000 206 33771.63 166.20 17097.03 88888.00 2017-07-25 04:17:20.000 206 33771.64 166.17 17097.04 37852.64 2017-07-25 04:17:21.000 206 33771.67 166.19 17097.03 88888.00 2017-07-25 04:17:22.000 206 33771.64 166.17 17097.04 88888.00 2017-07-25 04:17:23.000 206 33771.63 166.17 17097.03 88888.00 2017-07-25 04:17:24.000 206 33771.59 166.15 17097.00 88888.00 2017-07-25 04:17:25.000 206 33771.59 166.14 17097.03 37852.60 2017-07-25 04:17:26.000 206 33771.65 166.20 17097.07 88888.00 2017-07-25 04:17:27.000 206 33771.69 166.19 17097.07 88888.00 2017-07-25 04:17:28.000 206 33771.69 166.20 17097.11 88888.00 2017-07-25 04:17:29.000 206 33771.70 166.20 17097.12 88888.00 2017-07-25 04:17:30.000 206 33771.68 166.21 17097.09 37852.62 2017-07-25 04:17:31.000 206 33771.64 166.20 17097.05 88888.00 2017-07-25 04:17:32.000 206 33771.65 166.19 17097.06 88888.00 2017-07-25 04:17:33.000 206 33771.66 166.18 17097.08 88888.00 2017-07-25 04:17:34.000 206 33771.67 166.23 17097.10 88888.00 2017-07-25 04:17:35.000 206 33771.67 166.23 17097.07 37852.68 2017-07-25 04:17:36.000 206 33771.72 166.26 17097.03 88888.00 2017-07-25 04:17:37.000 206 33771.70 166.24 17097.05 88888.00 2017-07-25 04:17:38.000 206 33771.66 166.19 17097.05 88888.00 2017-07-25 04:17:39.000 206 33771.69 166.19 17097.06 88888.00 2017-07-25 04:17:40.000 206 33771.71 166.19 17097.05 37852.76 2017-07-25 04:17:41.000 206 33771.69 166.15 17097.05 88888.00 2017-07-25 04:17:42.000 206 33771.70 166.14 17097.06 88888.00 2017-07-25 04:17:43.000 206 33771.70 166.14 17097.05 88888.00 2017-07-25 04:17:44.000 206 33771.71 166.19 17097.06 88888.00 2017-07-25 04:17:45.000 206 33771.73 166.18 17097.08 37852.75 2017-07-25 04:17:46.000 206 33771.70 166.20 17097.10 88888.00 2017-07-25 04:17:47.000 206 33771.68 166.19 17097.08 88888.00 2017-07-25 04:17:48.000 206 33771.64 166.19 17097.07 88888.00 2017-07-25 04:17:49.000 206 33771.65 166.16 17097.02 88888.00 2017-07-25 04:17:50.000 206 33771.67 166.13 17097.04 37852.56 2017-07-25 04:17:51.000 206 33771.68 166.11 17097.06 88888.00 2017-07-25 04:17:52.000 206 33771.68 166.09 17097.02 88888.00 2017-07-25 04:17:53.000 206 33771.67 166.10 17097.03 88888.00 2017-07-25 04:17:54.000 206 33771.70 166.10 17097.01 88888.00 2017-07-25 04:17:55.000 206 33771.70 166.14 17097.01 37852.71 2017-07-25 04:17:56.000 206 33771.68 166.15 17097.01 88888.00 2017-07-25 04:17:57.000 206 33771.66 166.11 17097.06 88888.00 2017-07-25 04:17:58.000 206 33771.67 166.12 17097.10 88888.00 2017-07-25 04:17:59.000 206 33771.67 166.14 17097.07 88888.00 2017-07-25 04:18:00.000 206 33771.65 166.14 17097.10 37852.65 2017-07-25 04:18:01.000 206 33771.62 166.10 17097.11 88888.00 2017-07-25 04:18:02.000 206 33771.63 166.09 17097.09 88888.00 2017-07-25 04:18:03.000 206 33771.60 166.07 17097.10 88888.00 2017-07-25 04:18:04.000 206 33771.60 166.09 17097.10 88888.00 2017-07-25 04:18:05.000 206 33771.60 166.11 17097.10 37852.70 2017-07-25 04:18:06.000 206 33771.57 166.09 17097.06 88888.00 2017-07-25 04:18:07.000 206 33771.58 166.09 17097.05 88888.00 2017-07-25 04:18:08.000 206 33771.60 166.10 17097.05 88888.00 2017-07-25 04:18:09.000 206 33771.58 166.09 17097.06 88888.00 2017-07-25 04:18:10.000 206 33771.57 166.06 17097.07 37852.60 2017-07-25 04:18:11.000 206 33771.56 166.11 17097.06 88888.00 2017-07-25 04:18:12.000 206 33771.55 166.12 17097.04 88888.00 2017-07-25 04:18:13.000 206 33771.52 166.10 17097.06 88888.00 2017-07-25 04:18:14.000 206 33771.56 166.10 17097.09 88888.00 2017-07-25 04:18:15.000 206 33771.57 166.08 17097.10 37852.65 2017-07-25 04:18:16.000 206 33771.59 166.10 17097.15 88888.00 2017-07-25 04:18:17.000 206 33771.58 166.08 17097.10 88888.00 2017-07-25 04:18:18.000 206 33771.59 166.09 17097.10 88888.00 2017-07-25 04:18:19.000 206 33771.62 166.09 17097.08 88888.00 2017-07-25 04:18:20.000 206 33771.65 166.09 17097.07 37852.72 2017-07-25 04:18:21.000 206 33771.67 166.11 17097.11 88888.00 2017-07-25 04:18:22.000 206 33771.67 166.12 17097.16 88888.00 2017-07-25 04:18:23.000 206 33771.70 166.10 17097.13 88888.00 2017-07-25 04:18:24.000 206 33771.74 166.09 17097.13 88888.00 2017-07-25 04:18:25.000 206 33771.74 166.09 17097.18 37852.68 2017-07-25 04:18:26.000 206 33771.71 166.11 17097.15 88888.00 2017-07-25 04:18:27.000 206 33771.70 166.11 17097.15 88888.00 2017-07-25 04:18:28.000 206 33771.72 166.09 17097.13 88888.00 2017-07-25 04:18:29.000 206 33771.72 166.09 17097.10 88888.00 2017-07-25 04:18:30.000 206 33771.72 166.09 17097.09 37852.71 2017-07-25 04:18:31.000 206 33771.72 166.07 17097.07 88888.00 2017-07-25 04:18:32.000 206 33771.68 166.07 17097.06 88888.00 2017-07-25 04:18:33.000 206 33771.68 166.11 17097.09 88888.00 2017-07-25 04:18:34.000 206 33771.67 166.12 17097.15 88888.00 2017-07-25 04:18:35.000 206 33771.64 166.09 17097.14 37852.70 2017-07-25 04:18:36.000 206 33771.63 166.11 17097.14 88888.00 2017-07-25 04:18:37.000 206 33771.62 166.10 17097.13 88888.00 2017-07-25 04:18:38.000 206 33771.61 166.15 17097.15 88888.00 2017-07-25 04:18:39.000 206 33771.60 166.13 17097.11 88888.00 2017-07-25 04:18:40.000 206 33771.63 166.10 17097.06 37852.71 2017-07-25 04:18:41.000 206 33771.55 166.10 17097.11 88888.00 2017-07-25 04:18:42.000 206 33771.55 166.14 17097.10 88888.00 2017-07-25 04:18:43.000 206 33771.55 166.14 17097.11 88888.00 2017-07-25 04:18:44.000 206 33771.59 166.12 17097.12 88888.00 2017-07-25 04:18:45.000 206 33771.60 166.12 17097.13 37852.77 2017-07-25 04:18:46.000 206 33771.58 166.10 17097.15 88888.00 2017-07-25 04:18:47.000 206 33771.54 166.05 17097.09 88888.00 2017-07-25 04:18:48.000 206 33771.53 166.06 17097.14 88888.00 2017-07-25 04:18:49.000 206 33771.53 166.03 17097.12 88888.00 2017-07-25 04:18:50.000 206 33771.55 166.02 17097.10 37852.57 2017-07-25 04:18:51.000 206 33771.59 166.05 17097.13 88888.00 2017-07-25 04:18:52.000 206 33771.56 166.06 17097.12 88888.00 2017-07-25 04:18:53.000 206 33771.56 166.01 17097.12 88888.00 2017-07-25 04:18:54.000 206 33771.57 166.00 17097.14 88888.00 2017-07-25 04:18:55.000 206 33771.56 166.03 17097.16 37852.62 2017-07-25 04:18:56.000 206 33771.53 166.06 17097.17 88888.00 2017-07-25 04:18:57.000 206 33771.53 166.09 17097.15 88888.00 2017-07-25 04:18:58.000 206 33771.52 166.07 17097.16 88888.00 2017-07-25 04:18:59.000 206 33771.55 166.07 17097.18 88888.00 2017-07-25 04:19:00.000 206 33771.52 166.08 17097.16 37852.64 2017-07-25 04:19:01.000 206 33771.51 166.10 17097.13 88888.00 2017-07-25 04:19:02.000 206 33771.53 166.06 17097.11 88888.00 2017-07-25 04:19:03.000 206 33771.49 166.04 17097.12 88888.00 2017-07-25 04:19:04.000 206 33771.47 166.05 17097.15 88888.00 2017-07-25 04:19:05.000 206 33771.48 166.08 17097.17 37852.57 2017-07-25 04:19:06.000 206 33771.48 166.10 17097.17 88888.00 2017-07-25 04:19:07.000 206 33771.49 166.07 17097.13 88888.00 2017-07-25 04:19:08.000 206 33771.50 166.04 17097.18 88888.00 2017-07-25 04:19:09.000 206 33771.48 166.04 17097.20 88888.00 2017-07-25 04:19:10.000 206 33771.51 166.10 17097.21 37852.62 2017-07-25 04:19:11.000 206 33771.51 166.13 17097.18 88888.00 2017-07-25 04:19:12.000 206 33771.48 166.11 17097.15 88888.00 2017-07-25 04:19:13.000 206 33771.47 166.15 17097.15 88888.00 2017-07-25 04:19:14.000 206 33771.46 166.14 17097.18 88888.00 2017-07-25 04:19:15.000 206 33771.44 166.12 17097.16 37852.61 2017-07-25 04:19:16.000 206 33771.49 166.12 17097.15 88888.00 2017-07-25 04:19:17.000 206 33771.53 166.07 17097.13 88888.00 2017-07-25 04:19:18.000 206 33771.50 166.10 17097.11 88888.00 2017-07-25 04:19:19.000 206 33771.49 166.14 17097.13 88888.00 2017-07-25 04:19:20.000 206 33771.48 166.14 17097.17 37852.60 2017-07-25 04:19:21.000 206 33771.49 166.13 17097.15 88888.00 2017-07-25 04:19:22.000 206 33771.51 166.13 17097.16 88888.00 2017-07-25 04:19:23.000 206 33771.54 166.13 17097.16 88888.00 2017-07-25 04:19:24.000 206 33771.53 166.10 17097.15 88888.00 2017-07-25 04:19:25.000 206 33771.53 166.14 17097.19 37852.62 2017-07-25 04:19:26.000 206 33771.50 166.07 17097.17 88888.00 2017-07-25 04:19:27.000 206 33771.52 166.05 17097.16 88888.00 2017-07-25 04:19:28.000 206 33771.49 166.05 17097.15 88888.00 2017-07-25 04:19:29.000 206 33771.46 166.03 17097.11 88888.00 2017-07-25 04:19:30.000 206 33771.48 166.03 17097.14 37852.52 2017-07-25 04:19:31.000 206 33771.49 166.10 17097.17 88888.00 2017-07-25 04:19:32.000 206 33771.49 166.13 17097.17 88888.00 2017-07-25 04:19:33.000 206 33771.48 166.18 17097.15 88888.00 2017-07-25 04:19:34.000 206 33771.47 166.12 17097.13 88888.00 2017-07-25 04:19:35.000 206 33771.46 166.10 17097.13 37852.58 2017-07-25 04:19:36.000 206 33771.48 166.14 17097.14 88888.00 2017-07-25 04:19:37.000 206 33771.50 166.15 17097.15 88888.00 2017-07-25 04:19:38.000 206 33771.50 166.13 17097.13 88888.00 2017-07-25 04:19:39.000 206 33771.51 166.15 17097.16 88888.00 2017-07-25 04:19:40.000 206 33771.51 166.16 17097.14 37852.63 2017-07-25 04:19:41.000 206 33771.50 166.13 17097.11 88888.00 2017-07-25 04:19:42.000 206 33771.50 166.14 17097.09 88888.00 2017-07-25 04:19:43.000 206 33771.53 166.15 17097.11 88888.00 2017-07-25 04:19:44.000 206 33771.53 166.10 17097.12 88888.00 2017-07-25 04:19:45.000 206 33771.52 166.15 17097.12 37852.61 2017-07-25 04:19:46.000 206 33771.50 166.15 17097.14 88888.00 2017-07-25 04:19:47.000 206 33771.50 166.14 17097.15 88888.00 2017-07-25 04:19:48.000 206 33771.49 166.11 17097.12 88888.00 2017-07-25 04:19:49.000 206 33771.49 166.10 17097.08 88888.00 2017-07-25 04:19:50.000 206 33771.52 166.11 17097.15 37852.52 2017-07-25 04:19:51.000 206 33771.49 166.11 17097.20 88888.00 2017-07-25 04:19:52.000 206 33771.45 166.14 17097.18 88888.00 2017-07-25 04:19:53.000 206 33771.44 166.17 17097.19 88888.00 2017-07-25 04:19:54.000 206 33771.48 166.14 17097.22 88888.00 2017-07-25 04:19:55.000 206 33771.48 166.12 17097.24 37852.55 2017-07-25 04:19:56.000 206 33771.48 166.11 17097.23 88888.00 2017-07-25 04:19:57.000 206 33771.45 166.12 17097.25 88888.00 2017-07-25 04:19:58.000 206 33771.45 166.11 17097.22 88888.00 2017-07-25 04:19:59.000 206 33771.47 166.07 17097.20 88888.00 2017-07-25 04:20:00.000 206 33771.50 166.09 17097.23 37852.58 2017-07-25 04:20:01.000 206 33771.47 166.09 17097.23 88888.00 2017-07-25 04:20:02.000 206 33771.45 166.09 17097.24 88888.00 2017-07-25 04:20:03.000 206 33771.44 166.09 17097.19 88888.00 2017-07-25 04:20:04.000 206 33771.45 166.10 17097.18 88888.00 2017-07-25 04:20:05.000 206 33771.45 166.13 17097.16 37852.63 2017-07-25 04:20:06.000 206 33771.54 166.16 17097.19 88888.00 2017-07-25 04:20:07.000 206 33771.55 166.16 17097.21 88888.00 2017-07-25 04:20:08.000 206 33771.50 166.18 17097.17 88888.00 2017-07-25 04:20:09.000 206 33771.51 166.17 17097.19 88888.00 2017-07-25 04:20:10.000 206 33771.51 166.15 17097.17 37852.48 2017-07-25 04:20:11.000 206 33771.51 166.14 17097.19 88888.00 2017-07-25 04:20:12.000 206 33771.51 166.13 17097.17 88888.00 2017-07-25 04:20:13.000 206 33771.49 166.13 17097.19 88888.00 2017-07-25 04:20:14.000 206 33771.47 166.12 17097.18 88888.00 2017-07-25 04:20:15.000 206 33771.49 166.11 17097.18 37852.66 2017-07-25 04:20:16.000 206 33771.50 166.14 17097.15 88888.00 2017-07-25 04:20:17.000 206 33771.47 166.15 17097.18 88888.00 2017-07-25 04:20:18.000 206 33771.47 166.18 17097.20 88888.00 2017-07-25 04:20:19.000 206 33771.48 166.17 17097.19 88888.00 2017-07-25 04:20:20.000 206 33771.52 166.16 17097.20 37852.62 2017-07-25 04:20:21.000 206 33771.53 166.16 17097.19 88888.00 2017-07-25 04:20:22.000 206 33771.54 166.17 17097.19 88888.00 2017-07-25 04:20:23.000 206 33771.53 166.18 17097.19 88888.00 2017-07-25 04:20:24.000 206 33771.54 166.17 17097.21 88888.00 2017-07-25 04:20:25.000 206 33771.53 166.17 17097.20 37852.66 2017-07-25 04:20:26.000 206 33771.58 166.19 17097.21 88888.00 2017-07-25 04:20:27.000 206 33771.56 166.18 17097.18 88888.00 2017-07-25 04:20:28.000 206 33771.59 166.20 17097.15 88888.00 2017-07-25 04:20:29.000 206 33771.56 166.17 17097.18 88888.00 2017-07-25 04:20:30.000 206 33771.59 166.19 17097.21 37852.65 2017-07-25 04:20:31.000 206 33771.61 166.20 17097.28 88888.00 2017-07-25 04:20:32.000 206 33771.59 166.16 17097.24 88888.00 2017-07-25 04:20:33.000 206 33771.58 166.17 17097.24 88888.00 2017-07-25 04:20:34.000 206 33771.54 166.18 17097.21 88888.00 2017-07-25 04:20:35.000 206 33771.53 166.21 17097.18 37852.67 2017-07-25 04:20:36.000 206 33771.59 166.23 17097.17 88888.00 2017-07-25 04:20:37.000 206 33771.60 166.24 17097.17 88888.00 2017-07-25 04:20:38.000 206 33771.58 166.27 17097.15 88888.00 2017-07-25 04:20:39.000 206 33771.55 166.25 17097.11 88888.00 2017-07-25 04:20:40.000 206 33771.57 166.22 17097.12 37852.66 2017-07-25 04:20:41.000 206 33771.51 166.21 17097.17 88888.00 2017-07-25 04:20:42.000 206 33771.52 166.19 17097.13 88888.00 2017-07-25 04:20:43.000 206 33771.54 166.15 17097.12 88888.00 2017-07-25 04:20:44.000 206 33771.51 166.17 17097.19 88888.00 2017-07-25 04:20:45.000 206 33771.51 166.18 17097.19 37852.69 2017-07-25 04:20:46.000 206 33771.48 166.20 17097.21 88888.00 2017-07-25 04:20:47.000 206 33771.47 166.20 17097.17 88888.00 2017-07-25 04:20:48.000 206 33771.49 166.25 17097.18 88888.00 2017-07-25 04:20:49.000 206 33771.47 166.25 17097.14 88888.00 2017-07-25 04:20:50.000 206 33771.49 166.27 17097.16 37852.59 2017-07-25 04:20:51.000 206 33771.49 166.26 17097.20 88888.00 2017-07-25 04:20:52.000 206 33771.51 166.26 17097.23 88888.00 2017-07-25 04:20:53.000 206 33771.51 166.26 17097.23 88888.00 2017-07-25 04:20:54.000 206 33771.52 166.26 17097.17 88888.00 2017-07-25 04:20:55.000 206 33771.52 166.24 17097.20 37852.51 2017-07-25 04:20:56.000 206 33771.55 166.28 17097.23 88888.00 2017-07-25 04:20:57.000 206 33771.51 166.28 17097.24 88888.00 2017-07-25 04:20:58.000 206 33771.54 166.27 17097.23 88888.00 2017-07-25 04:20:59.000 206 33771.49 166.23 17097.24 88888.00 2017-07-25 04:21:00.000 206 33771.48 166.22 17097.27 37852.55 2017-07-25 04:21:01.000 206 33771.49 166.25 17097.25 88888.00 2017-07-25 04:21:02.000 206 33771.48 166.26 17097.23 88888.00 2017-07-25 04:21:03.000 206 33771.45 166.25 17097.21 88888.00 2017-07-25 04:21:04.000 206 33771.50 166.22 17097.19 88888.00 2017-07-25 04:21:05.000 206 33771.56 166.22 17097.22 37852.63 2017-07-25 04:21:06.000 206 33771.56 166.21 17097.28 88888.00 2017-07-25 04:21:07.000 206 33771.51 166.20 17097.24 88888.00 2017-07-25 04:21:08.000 206 33771.51 166.18 17097.23 88888.00 2017-07-25 04:21:09.000 206 33771.53 166.21 17097.25 88888.00 2017-07-25 04:21:10.000 206 33771.53 166.28 17097.25 37852.62 2017-07-25 04:21:11.000 206 33771.50 166.33 17097.26 88888.00 2017-07-25 04:21:12.000 206 33771.53 166.32 17097.21 88888.00 2017-07-25 04:21:13.000 206 33771.52 166.32 17097.21 88888.00 2017-07-25 04:21:14.000 206 33771.53 166.34 17097.22 88888.00 2017-07-25 04:21:15.000 206 33771.52 166.31 17097.19 37852.67 2017-07-25 04:21:16.000 206 33771.55 166.33 17097.20 88888.00 2017-07-25 04:21:17.000 206 33771.56 166.31 17097.23 88888.00 2017-07-25 04:21:18.000 206 33771.59 166.31 17097.26 88888.00 2017-07-25 04:21:19.000 206 33771.58 166.32 17097.26 88888.00 2017-07-25 04:21:20.000 206 33771.56 166.34 17097.29 37852.66 2017-07-25 04:21:21.000 206 33771.59 166.35 17097.32 88888.00 2017-07-25 04:21:22.000 206 33771.61 166.34 17097.27 88888.00 2017-07-25 04:21:23.000 206 33771.59 166.34 17097.20 88888.00 2017-07-25 04:21:24.000 206 33771.61 166.38 17097.19 88888.00 2017-07-25 04:21:25.000 206 33771.59 166.35 17097.17 37852.74 2017-07-25 04:21:26.000 206 33771.58 166.32 17097.20 88888.00 2017-07-25 04:21:27.000 206 33771.60 166.34 17097.18 88888.00 2017-07-25 04:21:28.000 206 33771.60 166.35 17097.21 88888.00 2017-07-25 04:21:29.000 206 33771.60 166.36 17097.15 88888.00 2017-07-25 04:21:30.000 206 33771.60 166.36 17097.13 37852.78 2017-07-25 04:21:31.000 206 33771.60 166.33 17097.19 88888.00 2017-07-25 04:21:32.000 206 33771.57 166.32 17097.22 88888.00 2017-07-25 04:21:33.000 206 33771.60 166.32 17097.24 88888.00 2017-07-25 04:21:34.000 206 33771.63 166.38 17097.27 88888.00 2017-07-25 04:21:35.000 206 33771.64 166.35 17097.23 37852.64 2017-07-25 04:21:36.000 206 33771.67 166.35 17097.23 88888.00 2017-07-25 04:21:37.000 206 33771.67 166.34 17097.18 88888.00 2017-07-25 04:21:38.000 206 33771.66 166.32 17097.17 88888.00 2017-07-25 04:21:39.000 206 33771.67 166.34 17097.20 88888.00 2017-07-25 04:21:40.000 206 33771.65 166.33 17097.19 37852.83 2017-07-25 04:21:41.000 206 33771.66 166.32 17097.18 88888.00 2017-07-25 04:21:42.000 206 33771.64 166.36 17097.14 88888.00 2017-07-25 04:21:43.000 206 33771.68 166.35 17097.11 88888.00 2017-07-25 04:21:44.000 206 33771.67 166.33 17097.13 88888.00 2017-07-25 04:21:45.000 206 33771.63 166.32 17097.17 37852.78 2017-07-25 04:21:46.000 206 33771.65 166.34 17097.20 88888.00 2017-07-25 04:21:47.000 206 33771.66 166.32 17097.14 88888.00 2017-07-25 04:21:48.000 206 33771.67 166.33 17097.14 88888.00 2017-07-25 04:21:49.000 206 33771.65 166.31 17097.19 88888.00 2017-07-25 04:21:50.000 206 33771.60 166.30 17097.18 37852.69 2017-07-25 04:21:51.000 206 33771.58 166.28 17097.18 88888.00 2017-07-25 04:21:52.000 206 33771.58 166.30 17097.15 88888.00 2017-07-25 04:21:53.000 206 33771.62 166.29 17097.14 88888.00 2017-07-25 04:21:54.000 206 33771.62 166.31 17097.14 88888.00 2017-07-25 04:21:55.000 206 33771.61 166.29 17097.17 37852.56 2017-07-25 04:21:56.000 206 33771.61 166.29 17097.18 88888.00 2017-07-25 04:21:57.000 206 33771.60 166.33 17097.18 88888.00 2017-07-25 04:21:58.000 206 33771.59 166.32 17097.17 88888.00 2017-07-25 04:21:59.000 206 33771.55 166.37 17097.22 88888.00 2017-07-25 04:22:00.000 206 33771.53 166.39 17097.22 37852.64 2017-07-25 04:22:01.000 206 33771.50 166.39 17097.20 88888.00 2017-07-25 04:22:02.000 206 33771.48 166.39 17097.18 88888.00 2017-07-25 04:22:03.000 206 33771.49 166.35 17097.17 88888.00 2017-07-25 04:22:04.000 206 33771.52 166.34 17097.20 88888.00 2017-07-25 04:22:05.000 206 33771.54 166.32 17097.21 37852.56 2017-07-25 04:22:06.000 206 33771.54 166.31 17097.21 88888.00 2017-07-25 04:22:07.000 206 33771.52 166.32 17097.21 88888.00 2017-07-25 04:22:08.000 206 33771.52 166.30 17097.18 88888.00 2017-07-25 04:22:09.000 206 33771.51 166.31 17097.18 88888.00 2017-07-25 04:22:10.000 206 33771.49 166.34 17097.18 37852.64 2017-07-25 04:22:11.000 206 33771.48 166.31 17097.21 88888.00 2017-07-25 04:22:12.000 206 33771.49 166.33 17097.24 88888.00 2017-07-25 04:22:13.000 206 33771.51 166.34 17097.22 88888.00 2017-07-25 04:22:14.000 206 33771.50 166.36 17097.15 88888.00 2017-07-25 04:22:15.000 206 33771.47 166.36 17097.12 37852.68 2017-07-25 04:22:16.000 206 33771.54 166.39 17097.15 88888.00 2017-07-25 04:22:17.000 206 33771.54 166.38 17097.13 88888.00 2017-07-25 04:22:18.000 206 33771.57 166.40 17097.19 88888.00 2017-07-25 04:22:19.000 206 33771.55 166.36 17097.18 88888.00 2017-07-25 04:22:20.000 206 33771.60 166.38 17097.20 37852.66 2017-07-25 04:22:21.000 206 33771.63 166.36 17097.17 88888.00 2017-07-25 04:22:22.000 206 33771.59 166.34 17097.20 88888.00 2017-07-25 04:22:23.000 206 33771.63 166.34 17097.20 88888.00 2017-07-25 04:22:24.000 206 33771.63 166.34 17097.16 88888.00 2017-07-25 04:22:25.000 206 33771.63 166.34 17097.15 37852.72 2017-07-25 04:22:26.000 206 33771.65 166.34 17097.19 88888.00 2017-07-25 04:22:27.000 206 33771.69 166.37 17097.19 88888.00 2017-07-25 04:22:28.000 206 33771.71 166.36 17097.20 88888.00 2017-07-25 04:22:29.000 206 33771.71 166.34 17097.17 88888.00 2017-07-25 04:22:30.000 206 33771.70 166.34 17097.15 37852.75 2017-07-25 04:22:31.000 206 33771.69 166.34 17097.17 88888.00 2017-07-25 04:22:32.000 206 33771.72 166.38 17097.19 88888.00 2017-07-25 04:22:33.000 206 33771.72 166.40 17097.18 88888.00 2017-07-25 04:22:34.000 206 33771.73 166.41 17097.16 88888.00 2017-07-25 04:22:35.000 206 33771.70 166.44 17097.18 37852.64 2017-07-25 04:22:36.000 206 33771.70 166.47 17097.18 88888.00 2017-07-25 04:22:37.000 206 33771.69 166.46 17097.18 88888.00 2017-07-25 04:22:38.000 206 33771.72 166.44 17097.20 88888.00 2017-07-25 04:22:39.000 206 33771.71 166.45 17097.18 88888.00 2017-07-25 04:22:40.000 206 33771.73 166.48 17097.15 37852.78 2017-07-25 04:22:41.000 206 33771.68 166.45 17097.16 88888.00 2017-07-25 04:22:42.000 206 33771.68 166.46 17097.14 88888.00 2017-07-25 04:22:43.000 206 33771.68 166.47 17097.13 88888.00 2017-07-25 04:22:44.000 206 33771.69 166.45 17097.17 88888.00 2017-07-25 04:22:45.000 206 33771.68 166.46 17097.19 37852.71 2017-07-25 04:22:46.000 206 33771.69 166.46 17097.16 88888.00 2017-07-25 04:22:47.000 206 33771.70 166.47 17097.16 88888.00 2017-07-25 04:22:48.000 206 33771.69 166.49 17097.16 88888.00 2017-07-25 04:22:49.000 206 33771.70 166.50 17097.17 88888.00 2017-07-25 04:22:50.000 206 33771.69 166.46 17097.14 37852.69 2017-07-25 04:22:51.000 206 33771.65 166.45 17097.16 88888.00 2017-07-25 04:22:52.000 206 33771.64 166.45 17097.18 88888.00 2017-07-25 04:22:53.000 206 33771.65 166.45 17097.16 88888.00 2017-07-25 04:22:54.000 206 33771.65 166.48 17097.18 88888.00 2017-07-25 04:22:55.000 206 33771.66 166.47 17097.15 37852.73 2017-07-25 04:22:56.000 206 33771.66 166.43 17097.13 88888.00 2017-07-25 04:22:57.000 206 33771.63 166.42 17097.14 88888.00 2017-07-25 04:22:58.000 206 33771.63 166.38 17097.15 88888.00 2017-07-25 04:22:59.000 206 33771.64 166.39 17097.13 88888.00 2017-07-25 04:23:00.000 206 33771.68 166.44 17097.10 37852.79 2017-07-25 04:23:01.000 206 33771.69 166.45 17097.13 88888.00 2017-07-25 04:23:02.000 206 33771.68 166.46 17097.14 88888.00 2017-07-25 04:23:03.000 206 33771.69 166.45 17097.15 88888.00 2017-07-25 04:23:04.000 206 33771.69 166.44 17097.17 88888.00 2017-07-25 04:23:05.000 206 33771.67 166.44 17097.21 37852.77 2017-07-25 04:23:06.000 206 33771.69 166.43 17097.21 88888.00 2017-07-25 04:23:07.000 206 33771.67 166.43 17097.18 88888.00 2017-07-25 04:23:08.000 206 33771.67 166.43 17097.14 88888.00 2017-07-25 04:23:09.000 206 33771.65 166.40 17097.13 88888.00 2017-07-25 04:23:10.000 206 33771.71 166.41 17097.17 37852.80 2017-07-25 04:23:11.000 206 33771.71 166.42 17097.20 88888.00 2017-07-25 04:23:12.000 206 33771.70 166.42 17097.18 88888.00 2017-07-25 04:23:13.000 206 33771.67 166.37 17097.15 88888.00 2017-07-25 04:23:14.000 206 33771.63 166.36 17097.14 88888.00 2017-07-25 04:23:15.000 206 33771.64 166.34 17097.14 37852.68 2017-07-25 04:23:16.000 206 33771.61 166.38 17097.14 88888.00 2017-07-25 04:23:17.000 206 33771.58 166.40 17097.16 88888.00 2017-07-25 04:23:18.000 206 33771.55 166.44 17097.15 88888.00 2017-07-25 04:23:19.000 206 33771.60 166.44 17097.14 88888.00 2017-07-25 04:23:20.000 206 33771.65 166.39 17097.16 37852.73 2017-07-25 04:23:21.000 206 33771.60 166.38 17097.16 88888.00 2017-07-25 04:23:22.000 206 33771.60 166.36 17097.14 88888.00 2017-07-25 04:23:23.000 206 33771.58 166.38 17097.10 88888.00 2017-07-25 04:23:24.000 206 33771.53 166.40 17097.08 88888.00 2017-07-25 04:23:25.000 206 33771.57 166.42 17097.12 37852.78 2017-07-25 04:23:26.000 206 33771.63 166.45 17097.11 88888.00 2017-07-25 04:23:27.000 206 33771.63 166.40 17097.13 88888.00 2017-07-25 04:23:28.000 206 33771.63 166.39 17097.14 88888.00 2017-07-25 04:23:29.000 206 33771.64 166.40 17097.16 88888.00 2017-07-25 04:23:30.000 206 33771.65 166.43 17097.20 37852.71 2017-07-25 04:23:31.000 206 33771.62 166.43 17097.17 88888.00 2017-07-25 04:23:32.000 206 33771.65 166.42 17097.19 88888.00 2017-07-25 04:23:33.000 206 33771.65 166.43 17097.21 88888.00 2017-07-25 04:23:34.000 206 33771.62 166.46 17097.22 88888.00 2017-07-25 04:23:35.000 206 33771.62 166.43 17097.22 37852.78 2017-07-25 04:23:36.000 206 33771.68 166.41 17097.24 88888.00 2017-07-25 04:23:37.000 206 33771.69 166.44 17097.22 88888.00 2017-07-25 04:23:38.000 206 33771.72 166.43 17097.21 88888.00 2017-07-25 04:23:39.000 206 33771.70 166.41 17097.22 88888.00 2017-07-25 04:23:40.000 206 33771.72 166.42 17097.19 37852.81 2017-07-25 04:23:41.000 206 33771.70 166.40 17097.18 88888.00 2017-07-25 04:23:42.000 206 33771.66 166.37 17097.18 88888.00 2017-07-25 04:23:43.000 206 33771.64 166.38 17097.17 88888.00 2017-07-25 04:23:44.000 206 33771.65 166.40 17097.17 88888.00 2017-07-25 04:23:45.000 206 33771.60 166.41 17097.23 37852.85 2017-07-25 04:23:46.000 206 33771.61 166.42 17097.23 88888.00 2017-07-25 04:23:47.000 206 33771.60 166.41 17097.20 88888.00 2017-07-25 04:23:48.000 206 33771.63 166.43 17097.19 88888.00 2017-07-25 04:23:49.000 206 33771.64 166.47 17097.21 88888.00 2017-07-25 04:23:50.000 206 33771.64 166.47 17097.22 37852.86 2017-07-25 04:23:51.000 206 33771.65 166.43 17097.18 88888.00 2017-07-25 04:23:52.000 206 33771.63 166.45 17097.15 88888.00 2017-07-25 04:23:53.000 206 33771.66 166.44 17097.18 88888.00 2017-07-25 04:23:54.000 206 33771.68 166.47 17097.20 88888.00 2017-07-25 04:23:55.000 206 33771.67 166.44 17097.21 37852.68 2017-07-25 04:23:56.000 206 33771.67 166.42 17097.17 88888.00 2017-07-25 04:23:57.000 206 33771.64 166.47 17097.21 88888.00 2017-07-25 04:23:58.000 206 33771.61 166.46 17097.24 88888.00 2017-07-25 04:23:59.000 206 33771.60 166.41 17097.24 88888.00 2017-07-25 04:24:00.000 206 33771.58 166.43 17097.26 37852.74 2017-07-25 04:24:01.000 206 33771.58 166.44 17097.26 88888.00 2017-07-25 04:24:02.000 206 33771.55 166.44 17097.27 88888.00 2017-07-25 04:24:03.000 206 33771.57 166.46 17097.25 88888.00 2017-07-25 04:24:04.000 206 33771.53 166.48 17097.25 88888.00 2017-07-25 04:24:05.000 206 33771.50 166.47 17097.30 37852.74 2017-07-25 04:24:06.000 206 33771.48 166.48 17097.30 88888.00 2017-07-25 04:24:07.000 206 33771.47 166.51 17097.29 88888.00 2017-07-25 04:24:08.000 206 33771.47 166.51 17097.28 88888.00 2017-07-25 04:24:09.000 206 33771.44 166.49 17097.25 88888.00 2017-07-25 04:24:10.000 206 33771.40 166.51 17097.25 37852.64 2017-07-25 04:24:11.000 206 33771.41 166.55 17097.25 88888.00 2017-07-25 04:24:12.000 206 33771.40 166.57 17097.25 88888.00 2017-07-25 04:24:13.000 206 33771.36 166.57 17097.25 88888.00 2017-07-25 04:24:14.000 206 33771.36 166.56 17097.30 88888.00 2017-07-25 04:24:15.000 206 33771.33 166.51 17097.33 37852.43 2017-07-25 04:24:16.000 206 33771.33 166.46 17097.28 88888.00 2017-07-25 04:24:17.000 206 33771.30 166.45 17097.23 88888.00 2017-07-25 04:24:18.000 206 33771.30 166.48 17097.24 88888.00 2017-07-25 04:24:19.000 206 33771.32 166.53 17097.27 88888.00 2017-07-25 04:24:20.000 206 33771.28 166.49 17097.27 37852.47 2017-07-25 04:24:21.000 206 33771.26 166.52 17097.24 88888.00 2017-07-25 04:24:22.000 206 33771.28 166.58 17097.23 88888.00 2017-07-25 04:24:23.000 206 33771.28 166.55 17097.26 88888.00 2017-07-25 04:24:24.000 206 33771.32 166.56 17097.32 88888.00 2017-07-25 04:24:25.000 206 33771.34 166.57 17097.32 37852.50 2017-07-25 04:24:26.000 206 33771.32 166.58 17097.32 88888.00 2017-07-25 04:24:27.000 206 33771.33 166.57 17097.29 88888.00 2017-07-25 04:24:28.000 206 33771.39 166.59 17097.30 88888.00 2017-07-25 04:24:29.000 206 33771.38 166.62 17097.28 88888.00 2017-07-25 04:24:30.000 206 33771.40 166.61 17097.30 37852.50 2017-07-25 04:24:31.000 206 33771.41 166.62 17097.28 88888.00 2017-07-25 04:24:32.000 206 33771.43 166.66 17097.31 88888.00 2017-07-25 04:24:33.000 206 33771.46 166.65 17097.29 88888.00 2017-07-25 04:24:34.000 206 33771.43 166.66 17097.29 88888.00 2017-07-25 04:24:35.000 206 33771.40 166.63 17097.27 37852.46 2017-07-25 04:24:36.000 206 33771.43 166.65 17097.27 88888.00 2017-07-25 04:24:37.000 206 33771.43 166.65 17097.25 88888.00 2017-07-25 04:24:38.000 206 33771.39 166.65 17097.26 88888.00 2017-07-25 04:24:39.000 206 33771.39 166.61 17097.28 88888.00 2017-07-25 04:24:40.000 206 33771.38 166.60 17097.27 37852.54 2017-07-25 04:24:41.000 206 33771.39 166.62 17097.27 88888.00 2017-07-25 04:24:42.000 206 33771.34 166.60 17097.29 88888.00 2017-07-25 04:24:43.000 206 33771.32 166.61 17097.26 88888.00 2017-07-25 04:24:44.000 206 33771.27 166.60 17097.25 88888.00 2017-07-25 04:24:45.000 206 33771.27 166.55 17097.25 37852.38 2017-07-25 04:24:46.000 206 33771.27 166.57 17097.26 88888.00 2017-07-25 04:24:47.000 206 33771.24 166.56 17097.29 88888.00 2017-07-25 04:24:48.000 206 33771.21 166.58 17097.26 88888.00 2017-07-25 04:24:49.000 206 33771.18 166.58 17097.22 88888.00 2017-07-25 04:24:50.000 206 33771.20 166.59 17097.18 37852.43 2017-07-25 04:24:51.000 206 33771.19 166.58 17097.22 88888.00 2017-07-25 04:24:52.000 206 33771.18 166.53 17097.22 88888.00 2017-07-25 04:24:53.000 206 33771.18 166.55 17097.26 88888.00 2017-07-25 04:24:54.000 206 33771.20 166.59 17097.26 88888.00 2017-07-25 04:24:55.000 206 33771.21 166.60 17097.25 37852.39 2017-07-25 04:24:56.000 206 33771.23 166.55 17097.24 88888.00 2017-07-25 04:24:57.000 206 33771.22 166.57 17097.23 88888.00 2017-07-25 04:24:58.000 206 33771.28 166.63 17097.25 88888.00 2017-07-25 04:24:59.000 206 33771.26 166.61 17097.24 88888.00 2017-07-25 04:25:00.000 206 33771.33 166.62 17097.27 37852.40 2017-07-25 04:25:01.000 206 33771.33 166.61 17097.23 88888.00 2017-07-25 04:25:02.000 206 33771.31 166.63 17097.21 88888.00 2017-07-25 04:25:03.000 206 33771.31 166.66 17097.20 88888.00 2017-07-25 04:25:04.000 206 33771.30 166.68 17097.23 88888.00 2017-07-25 04:25:05.000 206 33771.35 166.69 17097.25 37852.40 2017-07-25 04:25:06.000 206 33771.35 166.64 17097.25 88888.00 2017-07-25 04:25:07.000 206 33771.36 166.64 17097.28 88888.00 2017-07-25 04:25:08.000 206 33771.39 166.68 17097.25 88888.00 2017-07-25 04:25:09.000 206 33771.38 166.73 17097.29 88888.00 2017-07-25 04:25:10.000 206 33771.45 166.75 17097.27 37852.51 2017-07-25 04:25:11.000 206 33771.43 166.76 17097.25 88888.00 2017-07-25 04:25:12.000 206 33771.36 166.77 17097.25 88888.00 2017-07-25 04:25:13.000 206 33771.35 166.75 17097.28 88888.00 2017-07-25 04:25:14.000 206 33771.37 166.73 17097.25 88888.00 2017-07-25 04:25:15.000 206 33771.35 166.69 17097.25 37852.43 2017-07-25 04:25:16.000 206 33771.30 166.73 17097.26 88888.00 2017-07-25 04:25:17.000 206 33771.27 166.71 17097.21 88888.00 2017-07-25 04:25:18.000 206 33771.23 166.67 17097.18 88888.00 2017-07-25 04:25:19.000 206 33771.20 166.66 17097.19 88888.00 2017-07-25 04:25:20.000 206 33771.16 166.67 17097.20 37852.53 2017-07-25 04:25:21.000 206 33771.19 166.66 17097.20 88888.00 2017-07-25 04:25:22.000 206 33771.19 166.69 17097.26 88888.00 2017-07-25 04:25:23.000 206 33771.14 166.70 17097.25 88888.00 2017-07-25 04:25:24.000 206 33771.14 166.72 17097.24 88888.00 2017-07-25 04:25:25.000 206 33771.14 166.73 17097.22 37852.32 2017-07-25 04:25:26.000 206 33771.13 166.76 17097.26 88888.00 2017-07-25 04:25:27.000 206 33771.11 166.75 17097.25 88888.00 2017-07-25 04:25:28.000 206 33771.11 166.75 17097.23 88888.00 2017-07-25 04:25:29.000 206 33771.10 166.73 17097.23 88888.00 2017-07-25 04:25:30.000 206 33771.08 166.71 17097.26 37852.35 2017-07-25 04:25:31.000 206 33771.10 166.68 17097.23 88888.00 2017-07-25 04:25:32.000 206 33771.15 166.72 17097.21 88888.00 2017-07-25 04:25:33.000 206 33771.15 166.75 17097.24 88888.00 2017-07-25 04:25:34.000 206 33771.15 166.76 17097.25 88888.00 2017-07-25 04:25:35.000 206 33771.19 166.72 17097.28 37852.27 2017-07-25 04:25:36.000 206 33771.22 166.73 17097.25 88888.00 2017-07-25 04:25:37.000 206 33771.26 166.74 17097.27 88888.00 2017-07-25 04:25:38.000 206 33771.28 166.77 17097.22 88888.00 2017-07-25 04:25:39.000 206 33771.30 166.79 17097.20 88888.00 2017-07-25 04:25:40.000 206 33771.35 166.76 17097.22 37852.50 2017-07-25 04:25:41.000 206 33771.38 166.75 17097.22 88888.00 2017-07-25 04:25:42.000 206 33771.36 166.76 17097.24 88888.00 2017-07-25 04:25:43.000 206 33771.37 166.75 17097.29 88888.00 2017-07-25 04:25:44.000 206 33771.40 166.73 17097.28 88888.00 2017-07-25 04:25:45.000 206 33771.41 166.76 17097.20 37852.60 2017-07-25 04:25:46.000 206 33771.42 166.80 17097.21 88888.00 2017-07-25 04:25:47.000 206 33771.44 166.77 17097.23 88888.00 2017-07-25 04:25:48.000 206 33771.44 166.78 17097.23 88888.00 2017-07-25 04:25:49.000 206 33771.42 166.80 17097.23 88888.00 2017-07-25 04:25:50.000 206 33771.44 166.83 17097.25 37852.59 2017-07-25 04:25:51.000 206 33771.44 166.84 17097.21 88888.00 2017-07-25 04:25:52.000 206 33771.42 166.80 17097.19 88888.00 2017-07-25 04:25:53.000 206 33771.39 166.80 17097.19 88888.00 2017-07-25 04:25:54.000 206 33771.38 166.83 17097.21 88888.00 2017-07-25 04:25:55.000 206 33771.35 166.78 17097.26 37852.53 2017-07-25 04:25:56.000 206 33771.33 166.77 17097.26 88888.00 2017-07-25 04:25:57.000 206 33771.33 166.78 17097.27 88888.00 2017-07-25 04:25:58.000 206 33771.35 166.80 17097.27 88888.00 2017-07-25 04:25:59.000 206 33771.36 166.79 17097.26 88888.00 2017-07-25 04:26:00.000 206 33771.37 166.74 17097.23 37852.50 2017-07-25 04:26:01.000 206 33771.36 166.76 17097.26 88888.00 2017-07-25 04:26:02.000 206 33771.35 166.74 17097.25 88888.00 2017-07-25 04:26:03.000 206 33771.34 166.72 17097.22 88888.00 2017-07-25 04:26:04.000 206 33771.30 166.75 17097.26 88888.00 2017-07-25 04:26:05.000 206 33771.31 166.74 17097.26 37852.38 2017-07-25 04:26:06.000 206 33771.30 166.71 17097.23 88888.00 2017-07-25 04:26:07.000 206 33771.29 166.74 17097.24 88888.00 2017-07-25 04:26:08.000 206 33771.32 166.75 17097.25 88888.00 2017-07-25 04:26:09.000 206 33771.34 166.76 17097.25 88888.00 2017-07-25 04:26:10.000 206 33771.37 166.75 17097.24 37852.47 2017-07-25 04:26:11.000 206 33771.36 166.73 17097.24 88888.00 2017-07-25 04:26:12.000 206 33771.34 166.69 17097.25 88888.00 2017-07-25 04:26:13.000 206 33771.34 166.71 17097.23 88888.00 2017-07-25 04:26:14.000 206 33771.36 166.73 17097.23 88888.00 2017-07-25 04:26:15.000 206 33771.34 166.73 17097.26 37852.43 2017-07-25 04:26:16.000 206 33771.33 166.71 17097.27 88888.00 2017-07-25 04:26:17.000 206 33771.35 166.68 17097.29 88888.00 2017-07-25 04:26:18.000 206 33771.37 166.68 17097.30 88888.00 2017-07-25 04:26:19.000 206 33771.35 166.68 17097.32 88888.00 2017-07-25 04:26:20.000 206 33771.39 166.69 17097.29 37852.44 2017-07-25 04:26:21.000 206 33771.41 166.66 17097.30 88888.00 2017-07-25 04:26:22.000 206 33771.38 166.66 17097.29 88888.00 2017-07-25 04:26:23.000 206 33771.40 166.70 17097.28 88888.00 2017-07-25 04:26:24.000 206 33771.42 166.70 17097.26 88888.00 2017-07-25 04:26:25.000 206 33771.43 166.70 17097.26 37852.61 2017-07-25 04:26:26.000 206 33771.47 166.72 17097.27 88888.00 2017-07-25 04:26:27.000 206 33771.44 166.68 17097.28 88888.00 2017-07-25 04:26:28.000 206 33771.46 166.71 17097.27 88888.00 2017-07-25 04:26:29.000 206 33771.47 166.75 17097.27 88888.00 2017-07-25 04:26:30.000 206 33771.45 166.72 17097.29 37852.52 2017-07-25 04:26:31.000 206 33771.45 166.70 17097.31 88888.00 2017-07-25 04:26:32.000 206 33771.45 166.71 17097.29 88888.00 2017-07-25 04:26:33.000 206 33771.45 166.76 17097.31 88888.00 2017-07-25 04:26:34.000 206 33771.44 166.77 17097.33 88888.00 2017-07-25 04:26:35.000 206 33771.43 166.79 17097.32 37852.51 2017-07-25 04:26:36.000 206 33771.41 166.80 17097.30 88888.00 2017-07-25 04:26:37.000 206 33771.43 166.82 17097.29 88888.00 2017-07-25 04:26:38.000 206 33771.44 166.84 17097.33 88888.00 2017-07-25 04:26:39.000 206 33771.43 166.83 17097.29 88888.00 2017-07-25 04:26:40.000 206 33771.41 166.84 17097.34 37852.49 2017-07-25 04:26:41.000 206 33771.37 166.85 17097.34 88888.00 2017-07-25 04:26:42.000 206 33771.36 166.80 17097.32 88888.00 2017-07-25 04:26:43.000 206 33771.36 166.78 17097.30 88888.00 2017-07-25 04:26:44.000 206 33771.40 166.80 17097.32 88888.00 2017-07-25 04:26:45.000 206 33771.36 166.79 17097.29 37852.57 2017-07-25 04:26:46.000 206 33771.35 166.82 17097.27 88888.00 2017-07-25 04:26:47.000 206 33771.37 166.80 17097.28 88888.00 2017-07-25 04:26:48.000 206 33771.43 166.79 17097.28 88888.00 2017-07-25 04:26:49.000 206 33771.41 166.76 17097.31 88888.00 2017-07-25 04:26:50.000 206 33771.41 166.80 17097.31 37852.60 2017-07-25 04:26:51.000 206 33771.37 166.83 17097.32 88888.00 2017-07-25 04:26:52.000 206 33771.35 166.79 17097.34 88888.00 2017-07-25 04:26:53.000 206 33771.39 166.75 17097.34 88888.00 2017-07-25 04:26:54.000 206 33771.41 166.80 17097.40 88888.00 2017-07-25 04:26:55.000 206 33771.40 166.81 17097.37 37852.45 2017-07-25 04:26:56.000 206 33771.41 166.87 17097.33 88888.00 2017-07-25 04:26:57.000 206 33771.42 166.87 17097.36 88888.00 2017-07-25 04:26:58.000 206 33771.39 166.85 17097.34 88888.00 2017-07-25 04:26:59.000 206 33771.40 166.83 17097.35 88888.00 2017-07-25 04:27:00.000 206 33771.44 166.80 17097.35 37852.57 2017-07-25 04:27:01.000 206 33771.52 166.81 17097.39 88888.00 2017-07-25 04:27:02.000 206 33771.49 166.81 17097.38 88888.00 2017-07-25 04:27:03.000 206 33771.43 166.80 17097.35 88888.00 2017-07-25 04:27:04.000 206 33771.45 166.81 17097.35 88888.00 2017-07-25 04:27:05.000 206 33771.44 166.78 17097.36 37852.58 2017-07-25 04:27:06.000 206 33771.42 166.78 17097.33 88888.00 2017-07-25 04:27:07.000 206 33771.40 166.78 17097.31 88888.00 2017-07-25 04:27:08.000 206 33771.41 166.81 17097.32 88888.00 2017-07-25 04:27:09.000 206 33771.43 166.84 17097.34 88888.00 2017-07-25 04:27:10.000 206 33771.40 166.81 17097.33 37852.48 2017-07-25 04:27:11.000 206 33771.42 166.81 17097.33 88888.00 2017-07-25 04:27:12.000 206 33771.36 166.86 17097.34 88888.00 2017-07-25 04:27:13.000 206 33771.37 166.84 17097.35 88888.00 2017-07-25 04:27:14.000 206 33771.39 166.80 17097.34 88888.00 2017-07-25 04:27:15.000 206 33771.37 166.81 17097.34 37852.50 2017-07-25 04:27:16.000 206 33771.36 166.81 17097.33 88888.00 2017-07-25 04:27:17.000 206 33771.33 166.81 17097.35 88888.00 2017-07-25 04:27:18.000 206 33771.33 166.85 17097.36 88888.00 2017-07-25 04:27:19.000 206 33771.35 166.83 17097.38 88888.00 2017-07-25 04:27:20.000 206 33771.36 166.82 17097.38 37852.52 2017-07-25 04:27:21.000 206 33771.35 166.80 17097.40 88888.00 2017-07-25 04:27:22.000 206 33771.31 166.78 17097.39 88888.00 2017-07-25 04:27:23.000 206 33771.31 166.76 17097.37 88888.00 2017-07-25 04:27:24.000 206 33771.31 166.80 17097.36 88888.00 2017-07-25 04:27:25.000 206 33771.31 166.82 17097.35 37852.37 2017-07-25 04:27:26.000 206 33771.28 166.81 17097.35 88888.00 2017-07-25 04:27:27.000 206 33771.28 166.80 17097.33 88888.00 2017-07-25 04:27:28.000 206 33771.26 166.81 17097.31 88888.00 2017-07-25 04:27:29.000 206 33771.23 166.86 17097.33 88888.00 2017-07-25 04:27:30.000 206 33771.24 166.86 17097.31 37852.51 2017-07-25 04:27:31.000 206 33771.28 166.85 17097.28 88888.00 2017-07-25 04:27:32.000 206 33771.30 166.86 17097.29 88888.00 2017-07-25 04:27:33.000 206 33771.29 166.90 17097.31 88888.00 2017-07-25 04:27:34.000 206 33771.26 166.87 17097.29 88888.00 2017-07-25 04:27:35.000 206 33771.19 166.86 17097.27 37852.45 2017-07-25 04:27:36.000 206 33771.17 166.89 17097.32 88888.00 2017-07-25 04:27:37.000 206 33771.20 166.90 17097.31 88888.00 2017-07-25 04:27:38.000 206 33771.18 166.90 17097.27 88888.00 2017-07-25 04:27:39.000 206 33771.18 166.88 17097.29 88888.00 2017-07-25 04:27:40.000 206 33771.17 166.91 17097.34 37852.40 2017-07-25 04:27:41.000 206 33771.14 166.90 17097.33 88888.00 2017-07-25 04:27:42.000 206 33771.15 166.89 17097.32 88888.00 2017-07-25 04:27:43.000 206 33771.16 166.89 17097.32 88888.00 2017-07-25 04:27:44.000 206 33771.15 166.87 17097.31 88888.00 2017-07-25 04:27:45.000 206 33771.13 166.89 17097.31 37852.27 2017-07-25 04:27:46.000 206 33771.11 166.92 17097.34 88888.00 2017-07-25 04:27:47.000 206 33771.08 166.93 17097.29 88888.00 2017-07-25 04:27:48.000 206 33771.08 166.95 17097.30 88888.00 2017-07-25 04:27:49.000 206 33771.10 166.94 17097.37 88888.00 2017-07-25 04:27:50.000 206 33771.12 166.93 17097.36 37852.36 2017-07-25 04:27:51.000 206 33771.10 166.95 17097.33 88888.00 2017-07-25 04:27:52.000 206 33771.08 166.96 17097.32 88888.00 2017-07-25 04:27:53.000 206 33771.08 166.98 17097.30 88888.00 2017-07-25 04:27:54.000 206 33771.10 166.96 17097.30 88888.00 2017-07-25 04:27:55.000 206 33771.08 166.98 17097.30 37852.37 2017-07-25 04:27:56.000 206 33771.06 167.02 17097.33 88888.00 2017-07-25 04:27:57.000 206 33771.09 167.03 17097.30 88888.00 2017-07-25 04:27:58.000 206 33771.13 167.02 17097.29 88888.00 2017-07-25 04:27:59.000 206 33771.10 167.05 17097.27 88888.00 2017-07-25 04:28:00.000 206 33771.08 167.02 17097.27 37852.22 2017-07-25 04:28:01.000 206 33771.05 167.05 17097.25 88888.00 2017-07-25 04:28:02.000 206 33771.05 167.06 17097.26 88888.00 2017-07-25 04:28:03.000 206 33771.09 167.03 17097.28 88888.00 2017-07-25 04:28:04.000 206 33771.09 167.02 17097.26 88888.00 2017-07-25 04:28:05.000 206 33771.07 166.98 17097.25 37852.21 2017-07-25 04:28:06.000 206 33771.11 167.00 17097.27 88888.00 2017-07-25 04:28:07.000 206 33771.12 167.00 17097.24 88888.00 2017-07-25 04:28:08.000 206 33771.11 167.01 17097.25 88888.00 2017-07-25 04:28:09.000 206 33771.09 167.01 17097.30 88888.00 2017-07-25 04:28:10.000 206 33771.07 167.01 17097.31 37852.35 2017-07-25 04:28:11.000 206 33771.09 167.02 17097.33 88888.00 2017-07-25 04:28:12.000 206 33771.11 167.05 17097.31 88888.00 2017-07-25 04:28:13.000 206 33771.08 167.04 17097.30 88888.00 2017-07-25 04:28:14.000 206 33771.04 167.01 17097.23 88888.00 2017-07-25 04:28:15.000 206 33771.01 167.02 17097.25 37852.25 2017-07-25 04:28:16.000 206 33770.99 167.02 17097.26 88888.00 2017-07-25 04:28:17.000 206 33771.01 167.04 17097.21 88888.00 2017-07-25 04:28:18.000 206 33771.03 167.07 17097.23 88888.00 2017-07-25 04:28:19.000 206 33771.00 167.07 17097.25 88888.00 2017-07-25 04:28:20.000 206 33770.97 167.08 17097.25 37852.30 2017-07-25 04:28:21.000 206 33770.99 167.06 17097.25 88888.00 2017-07-25 04:28:22.000 206 33771.01 167.11 17097.29 88888.00 2017-07-25 04:28:23.000 206 33770.99 167.10 17097.27 88888.00 2017-07-25 04:28:24.000 206 33770.98 167.07 17097.23 88888.00 2017-07-25 04:28:25.000 206 33770.98 167.06 17097.27 37852.12 2017-07-25 04:28:26.000 206 33771.00 167.05 17097.28 88888.00 2017-07-25 04:28:27.000 206 33770.97 167.08 17097.29 88888.00 2017-07-25 04:28:28.000 206 33770.97 167.09 17097.34 88888.00 2017-07-25 04:28:29.000 206 33770.97 167.04 17097.28 88888.00 2017-07-25 04:28:30.000 206 33770.98 167.05 17097.25 37852.16 2017-07-25 04:28:31.000 206 33770.96 167.10 17097.27 88888.00 2017-07-25 04:28:32.000 206 33770.93 167.09 17097.26 88888.00 2017-07-25 04:28:33.000 206 33770.96 167.07 17097.26 88888.00 2017-07-25 04:28:34.000 206 33770.95 167.05 17097.27 88888.00 2017-07-25 04:28:35.000 206 33770.91 167.02 17097.33 37852.15 2017-07-25 04:28:36.000 206 33770.89 167.02 17097.29 88888.00 2017-07-25 04:28:37.000 206 33770.91 167.05 17097.30 88888.00 2017-07-25 04:28:38.000 206 33770.94 167.04 17097.29 88888.00 2017-07-25 04:28:39.000 206 33770.93 167.05 17097.29 88888.00 2017-07-25 04:28:40.000 206 33770.92 167.01 17097.28 37852.06 2017-07-25 04:28:41.000 206 33770.91 166.98 17097.23 88888.00 2017-07-25 04:28:42.000 206 33770.88 166.97 17097.24 88888.00 2017-07-25 04:28:43.000 206 33770.90 166.96 17097.23 88888.00 2017-07-25 04:28:44.000 206 33770.87 166.98 17097.27 88888.00 2017-07-25 04:28:45.000 206 33770.87 167.00 17097.30 37852.22 2017-07-25 04:28:46.000 206 33770.89 167.02 17097.30 88888.00 2017-07-25 04:28:47.000 206 33770.93 167.04 17097.28 88888.00 2017-07-25 04:28:48.000 206 33770.94 167.06 17097.28 88888.00 2017-07-25 04:28:49.000 206 33770.94 167.09 17097.33 88888.00 2017-07-25 04:28:50.000 206 33770.93 167.11 17097.34 37852.14 2017-07-25 04:28:51.000 206 33770.91 167.10 17097.29 88888.00 2017-07-25 04:28:52.000 206 33770.89 167.13 17097.30 88888.00 2017-07-25 04:28:53.000 206 33770.88 167.11 17097.32 88888.00 2017-07-25 04:28:54.000 206 33770.86 167.08 17097.32 88888.00 2017-07-25 04:28:55.000 206 33770.86 167.05 17097.31 37852.15 2017-07-25 04:28:56.000 206 33770.91 167.02 17097.30 88888.00 2017-07-25 04:28:57.000 206 33770.83 167.04 17097.31 88888.00 2017-07-25 04:28:58.000 206 33770.81 167.06 17097.28 88888.00 2017-07-25 04:28:59.000 206 33770.79 167.02 17097.23 88888.00 2017-07-25 04:29:00.000 206 33770.78 167.03 17097.26 37852.06 2017-07-25 04:29:01.000 206 33770.75 167.05 17097.28 88888.00 2017-07-25 04:29:02.000 206 33770.66 167.03 17097.25 88888.00 2017-07-25 04:29:03.000 206 33770.67 167.03 17097.32 88888.00 2017-07-25 04:29:04.000 206 33770.69 166.99 17097.34 88888.00 2017-07-25 04:29:05.000 206 33770.71 167.03 17097.33 37851.82 2017-07-25 04:29:06.000 206 33770.67 167.03 17097.29 88888.00 2017-07-25 04:29:07.000 206 33770.64 167.08 17097.35 88888.00 2017-07-25 04:29:08.000 206 33770.65 167.11 17097.32 88888.00 2017-07-25 04:29:09.000 206 33770.66 167.07 17097.30 88888.00 2017-07-25 04:29:10.000 206 33770.63 167.09 17097.34 37851.80 2017-07-25 04:29:11.000 206 33770.58 167.11 17097.28 88888.00 2017-07-25 04:29:12.000 206 33770.60 167.11 17097.29 88888.00 2017-07-25 04:29:13.000 206 33770.61 167.08 17097.33 88888.00 2017-07-25 04:29:14.000 206 33770.64 167.08 17097.34 88888.00 2017-07-25 04:29:15.000 206 33770.65 167.09 17097.36 37851.93 2017-07-25 04:29:16.000 206 33770.70 167.08 17097.33 88888.00 2017-07-25 04:29:17.000 206 33770.67 167.06 17097.27 88888.00 2017-07-25 04:29:18.000 206 33770.69 167.08 17097.28 88888.00 2017-07-25 04:29:19.000 206 33770.71 167.07 17097.30 88888.00 2017-07-25 04:29:20.000 206 33770.71 167.04 17097.32 37851.95 2017-07-25 04:29:21.000 206 33770.73 167.03 17097.25 88888.00 2017-07-25 04:29:22.000 206 33770.75 167.02 17097.25 88888.00 2017-07-25 04:29:23.000 206 33770.77 167.03 17097.32 88888.00 2017-07-25 04:29:24.000 206 33770.77 167.00 17097.30 88888.00 2017-07-25 04:29:25.000 206 33770.77 167.01 17097.31 37852.03 2017-07-25 04:29:26.000 206 33770.87 167.01 17097.31 88888.00 2017-07-25 04:29:27.000 206 33770.87 167.04 17097.30 88888.00 2017-07-25 04:29:28.000 206 33770.82 167.03 17097.33 88888.00 2017-07-25 04:29:29.000 206 33770.81 166.99 17097.33 88888.00 2017-07-25 04:29:30.000 206 33770.84 166.99 17097.34 37852.02 2017-07-25 04:29:31.000 206 33770.84 167.04 17097.37 88888.00 2017-07-25 04:29:32.000 206 33770.81 167.06 17097.37 88888.00 2017-07-25 04:29:33.000 206 33770.80 167.05 17097.40 88888.00 2017-07-25 04:29:34.000 206 33770.77 167.06 17097.40 88888.00 2017-07-25 04:29:35.000 206 33770.79 167.09 17097.38 37852.00 2017-07-25 04:29:36.000 206 33770.73 167.10 17097.39 88888.00 2017-07-25 04:29:37.000 206 33770.67 167.08 17097.40 88888.00 2017-07-25 04:29:38.000 206 33770.66 167.06 17097.38 88888.00 2017-07-25 04:29:39.000 206 33770.57 167.08 17097.40 88888.00 2017-07-25 04:29:40.000 206 33770.54 167.06 17097.40 37851.91 2017-07-25 04:29:41.000 206 33770.53 167.06 17097.37 88888.00 2017-07-25 04:29:42.000 206 33770.52 167.04 17097.36 88888.00 2017-07-25 04:29:43.000 206 33770.47 167.07 17097.35 88888.00 2017-07-25 04:29:44.000 206 33770.49 167.08 17097.35 88888.00 2017-07-25 04:29:45.000 206 33770.43 167.08 17097.36 37851.77 2017-07-25 04:29:46.000 206 33770.39 167.07 17097.40 88888.00 2017-07-25 04:29:47.000 206 33770.36 167.08 17097.43 88888.00 2017-07-25 04:29:48.000 206 33770.35 167.09 17097.43 88888.00 2017-07-25 04:29:49.000 206 33770.31 167.05 17097.43 88888.00 2017-07-25 04:29:50.000 206 33770.25 167.07 17097.44 37851.52 2017-07-25 04:29:51.000 206 33770.22 167.10 17097.43 88888.00 2017-07-25 04:29:52.000 206 33770.20 167.10 17097.39 88888.00 2017-07-25 04:29:53.000 206 33770.18 167.08 17097.39 88888.00 2017-07-25 04:29:54.000 206 33770.11 167.08 17097.39 88888.00 2017-07-25 04:29:55.000 206 33770.10 167.11 17097.39 37851.60 2017-07-25 04:29:56.000 206 33770.07 167.09 17097.37 88888.00 2017-07-25 04:29:57.000 206 33770.11 167.08 17097.40 88888.00 2017-07-25 04:29:58.000 206 33770.12 167.08 17097.40 88888.00 2017-07-25 04:29:59.000 206 33770.15 167.05 17097.39 88888.00 2017-07-25 04:30:00.000 206 33770.18 167.08 17097.39 37851.47 2017-07-25 04:30:01.000 206 33770.21 167.04 17097.44 88888.00 2017-07-25 04:30:02.000 206 33770.26 167.02 17097.42 88888.00 2017-07-25 04:30:03.000 206 33770.25 167.00 17097.43 88888.00 2017-07-25 04:30:04.000 206 33770.26 166.99 17097.45 88888.00 2017-07-25 04:30:05.000 206 33770.32 166.98 17097.43 37851.48 2017-07-25 04:30:06.000 206 33770.35 166.99 17097.42 88888.00 2017-07-25 04:30:07.000 206 33770.37 167.03 17097.40 88888.00 2017-07-25 04:30:08.000 206 33770.39 167.06 17097.40 88888.00 2017-07-25 04:30:09.000 206 33770.39 167.05 17097.38 88888.00 2017-07-25 04:30:10.000 206 33770.40 167.01 17097.35 37851.65 2017-07-25 04:30:11.000 206 33770.38 167.03 17097.38 88888.00 2017-07-25 04:30:12.000 206 33770.33 167.03 17097.41 88888.00 2017-07-25 04:30:13.000 206 33770.32 167.02 17097.36 88888.00 2017-07-25 04:30:14.000 206 33770.34 167.05 17097.34 88888.00 2017-07-25 04:30:15.000 206 33770.30 167.01 17097.34 37851.71 2017-07-25 04:30:16.000 206 33770.30 167.03 17097.34 88888.00 2017-07-25 04:30:17.000 206 33770.24 167.06 17097.36 88888.00 2017-07-25 04:30:18.000 206 33770.18 167.05 17097.39 88888.00 2017-07-25 04:30:19.000 206 33770.17 166.99 17097.40 88888.00 2017-07-25 04:30:20.000 206 33770.13 167.01 17097.40 37851.49 2017-07-25 04:30:21.000 206 33770.07 167.02 17097.41 88888.00 2017-07-25 04:30:22.000 206 33770.05 167.04 17097.41 88888.00 2017-07-25 04:30:23.000 206 33770.03 167.06 17097.42 88888.00 2017-07-25 04:30:24.000 206 33769.98 167.02 17097.45 88888.00 2017-07-25 04:30:25.000 206 33769.95 167.08 17097.44 37851.36 2017-07-25 04:30:26.000 206 33769.96 167.08 17097.44 88888.00 2017-07-25 04:30:27.000 206 33769.91 167.10 17097.43 88888.00 2017-07-25 04:30:28.000 206 33769.90 167.10 17097.43 88888.00 2017-07-25 04:30:29.000 206 33769.89 167.12 17097.45 88888.00 2017-07-25 04:30:30.000 206 33769.85 167.12 17097.44 37851.31 2017-07-25 04:30:31.000 206 33769.84 167.13 17097.41 88888.00 2017-07-25 04:30:32.000 206 33769.84 167.18 17097.41 88888.00 2017-07-25 04:30:33.000 206 33769.86 167.17 17097.41 88888.00 2017-07-25 04:30:34.000 206 33769.83 167.14 17097.38 88888.00 2017-07-25 04:30:35.000 206 33769.83 167.18 17097.39 37851.26 2017-07-25 04:30:36.000 206 33769.83 167.21 17097.35 88888.00 2017-07-25 04:30:37.000 206 33769.77 167.20 17097.38 88888.00 2017-07-25 04:30:38.000 206 33769.73 167.18 17097.37 88888.00 2017-07-25 04:30:39.000 206 33769.77 167.18 17097.39 88888.00 2017-07-25 04:30:40.000 206 33769.82 167.21 17097.46 37851.30 2017-07-25 04:30:41.000 206 33769.80 167.25 17097.49 88888.00 2017-07-25 04:30:42.000 206 33769.80 167.29 17097.44 88888.00 2017-07-25 04:30:43.000 206 33769.82 167.25 17097.44 88888.00 2017-07-25 04:30:44.000 206 33769.83 167.23 17097.45 88888.00 2017-07-25 04:30:45.000 206 33769.85 167.29 17097.48 37851.20 2017-07-25 04:30:46.000 206 33769.84 167.31 17097.46 88888.00 2017-07-25 04:30:47.000 206 33769.81 167.31 17097.44 88888.00 2017-07-25 04:30:48.000 206 33769.81 167.30 17097.49 88888.00 2017-07-25 04:30:49.000 206 33769.80 167.25 17097.56 88888.00 2017-07-25 04:30:50.000 206 33769.80 167.28 17097.56 37851.27 2017-07-25 04:30:51.000 206 33769.75 167.26 17097.50 88888.00 2017-07-25 04:30:52.000 206 33769.72 167.27 17097.45 88888.00 2017-07-25 04:30:53.000 206 33769.69 167.28 17097.47 88888.00 2017-07-25 04:30:54.000 206 33769.65 167.29 17097.47 88888.00 2017-07-25 04:30:55.000 206 33769.64 167.29 17097.48 37851.16 2017-07-25 04:30:56.000 206 33769.63 167.25 17097.48 88888.00 2017-07-25 04:30:57.000 206 33769.60 167.25 17097.49 88888.00 2017-07-25 04:30:58.000 206 33769.56 167.25 17097.48 88888.00 2017-07-25 04:30:59.000 206 33769.56 167.26 17097.50 88888.00 2017-07-25 04:31:00.000 206 33769.56 167.27 17097.49 37851.00 2017-07-25 04:31:01.000 206 33769.57 167.26 17097.45 88888.00 2017-07-25 04:31:02.000 206 33769.59 167.29 17097.46 88888.00 2017-07-25 04:31:03.000 206 33769.57 167.27 17097.48 88888.00 2017-07-25 04:31:04.000 206 33769.58 167.29 17097.45 88888.00 2017-07-25 04:31:05.000 206 33769.56 167.27 17097.47 37851.00 2017-07-25 04:31:06.000 206 33769.53 167.25 17097.48 88888.00 2017-07-25 04:31:07.000 206 33769.52 167.23 17097.47 88888.00 2017-07-25 04:31:08.000 206 33769.53 167.26 17097.50 88888.00 2017-07-25 04:31:09.000 206 33769.56 167.23 17097.49 88888.00 2017-07-25 04:31:10.000 206 33769.60 167.20 17097.53 37851.00 2017-07-25 04:31:11.000 206 33769.62 167.24 17097.54 88888.00 2017-07-25 04:31:12.000 206 33769.61 167.22 17097.52 88888.00 2017-07-25 04:31:13.000 206 33769.61 167.18 17097.49 88888.00 2017-07-25 04:31:14.000 206 33769.61 167.20 17097.49 88888.00 2017-07-25 04:31:15.000 206 33769.62 167.12 17097.48 37851.03 2017-07-25 04:31:16.000 206 33769.63 167.11 17097.46 88888.00 2017-07-25 04:31:17.000 206 33769.56 167.11 17097.47 88888.00 2017-07-25 04:31:18.000 206 33769.56 167.12 17097.51 88888.00 2017-07-25 04:31:19.000 206 33769.57 167.14 17097.48 88888.00 2017-07-25 04:31:20.000 206 33769.58 167.17 17097.46 37851.05 2017-07-25 04:31:21.000 206 33769.57 167.19 17097.44 88888.00 2017-07-25 04:31:22.000 206 33769.60 167.22 17097.49 88888.00 2017-07-25 04:31:23.000 206 33769.57 167.22 17097.48 88888.00 2017-07-25 04:31:24.000 206 33769.60 167.23 17097.48 88888.00 2017-07-25 04:31:25.000 206 33769.61 167.26 17097.46 37851.04 2017-07-25 04:31:26.000 206 33769.63 167.29 17097.50 88888.00 2017-07-25 04:31:27.000 206 33769.65 167.33 17097.51 88888.00 2017-07-25 04:31:28.000 206 33769.67 167.36 17097.52 88888.00 2017-07-25 04:31:29.000 206 33769.69 167.37 17097.54 88888.00 2017-07-25 04:31:30.000 206 33769.70 167.35 17097.55 37851.13 2017-07-25 04:31:31.000 206 33769.68 167.38 17097.49 88888.00 2017-07-25 04:31:32.000 206 33769.68 167.37 17097.46 88888.00 2017-07-25 04:31:33.000 206 33769.68 167.32 17097.45 88888.00 2017-07-25 04:31:34.000 206 33769.64 167.29 17097.50 88888.00 2017-07-25 04:31:35.000 206 33769.58 167.26 17097.48 37851.11 2017-07-25 04:31:36.000 206 33769.54 167.28 17097.52 88888.00 2017-07-25 04:31:37.000 206 33769.50 167.28 17097.54 88888.00 2017-07-25 04:31:38.000 206 33769.46 167.24 17097.53 88888.00 2017-07-25 04:31:39.000 206 33769.40 167.24 17097.56 88888.00 2017-07-25 04:31:40.000 206 33769.30 167.23 17097.55 37850.79 2017-07-25 04:31:41.000 206 33769.25 167.20 17097.52 88888.00 2017-07-25 04:31:42.000 206 33769.24 167.20 17097.57 88888.00 2017-07-25 04:31:43.000 206 33769.20 167.20 17097.57 88888.00 2017-07-25 04:31:44.000 206 33769.19 167.22 17097.54 88888.00 2017-07-25 04:31:45.000 206 33769.19 167.22 17097.53 37850.80 2017-07-25 04:31:46.000 206 33769.26 167.25 17097.54 88888.00 2017-07-25 04:31:47.000 206 33769.25 167.24 17097.48 88888.00 2017-07-25 04:31:48.000 206 33769.26 167.24 17097.48 88888.00 2017-07-25 04:31:49.000 206 33769.25 167.27 17097.52 88888.00 2017-07-25 04:31:50.000 206 33769.29 167.27 17097.53 37850.77 2017-07-25 04:31:51.000 206 33769.33 167.30 17097.52 88888.00 2017-07-25 04:31:52.000 206 33769.34 167.29 17097.52 88888.00 2017-07-25 04:31:53.000 206 33769.38 167.30 17097.54 88888.00 2017-07-25 04:31:54.000 206 33769.39 167.32 17097.50 88888.00 2017-07-25 04:31:55.000 206 33769.40 167.32 17097.51 37850.84 2017-07-25 04:31:56.000 206 33769.40 167.27 17097.49 88888.00 2017-07-25 04:31:57.000 206 33769.44 167.24 17097.47 88888.00 2017-07-25 04:31:58.000 206 33769.41 167.30 17097.47 88888.00 2017-07-25 04:31:59.000 206 33769.39 167.30 17097.50 88888.00 2017-07-25 04:32:00.000 206 33769.39 167.26 17097.48 37850.95 2017-07-25 04:32:01.000 206 33769.39 167.26 17097.47 88888.00 2017-07-25 04:32:02.000 206 33769.40 167.30 17097.48 88888.00 2017-07-25 04:32:03.000 206 33769.39 167.29 17097.50 88888.00 2017-07-25 04:32:04.000 206 33769.38 167.28 17097.50 88888.00 2017-07-25 04:32:05.000 206 33769.37 167.27 17097.52 37850.78 2017-07-25 04:32:06.000 206 33769.34 167.23 17097.50 88888.00 2017-07-25 04:32:07.000 206 33769.31 167.21 17097.51 88888.00 2017-07-25 04:32:08.000 206 33769.29 167.18 17097.52 88888.00 2017-07-25 04:32:09.000 206 33769.26 167.20 17097.52 88888.00 2017-07-25 04:32:10.000 206 33769.30 167.20 17097.49 37850.76 2017-07-25 04:32:11.000 206 33769.26 167.18 17097.53 88888.00 2017-07-25 04:32:12.000 206 33769.25 167.16 17097.55 88888.00 2017-07-25 04:32:13.000 206 33769.23 167.16 17097.50 88888.00 2017-07-25 04:32:14.000 206 33769.24 167.14 17097.51 88888.00 2017-07-25 04:32:15.000 206 33769.22 167.13 17097.51 37850.73 2017-07-25 04:32:16.000 206 33769.23 167.12 17097.52 88888.00 2017-07-25 04:32:17.000 206 33769.20 167.10 17097.51 88888.00 2017-07-25 04:32:18.000 206 33769.22 167.04 17097.49 88888.00 2017-07-25 04:32:19.000 206 33769.22 167.05 17097.51 88888.00 2017-07-25 04:32:20.000 206 33769.27 167.11 17097.53 37850.66 2017-07-25 04:32:21.000 206 33769.32 167.11 17097.55 88888.00 2017-07-25 04:32:22.000 206 33769.34 167.13 17097.51 88888.00 2017-07-25 04:32:23.000 206 33769.35 167.10 17097.53 88888.00 2017-07-25 04:32:24.000 206 33769.36 167.12 17097.58 88888.00 2017-07-25 04:32:25.000 206 33769.35 167.09 17097.52 37850.83 2017-07-25 04:32:26.000 206 33769.31 167.08 17097.53 88888.00 2017-07-25 04:32:27.000 206 33769.28 167.09 17097.55 88888.00 2017-07-25 04:32:28.000 206 33769.24 167.12 17097.51 88888.00 2017-07-25 04:32:29.000 206 33769.23 167.13 17097.47 88888.00 2017-07-25 04:32:30.000 206 33769.23 167.12 17097.52 37850.72 2017-07-25 04:32:31.000 206 33769.21 167.14 17097.53 88888.00 2017-07-25 04:32:32.000 206 33769.26 167.17 17097.54 88888.00 2017-07-25 04:32:33.000 206 33769.27 167.15 17097.52 88888.00 2017-07-25 04:32:34.000 206 33769.22 167.19 17097.57 88888.00 2017-07-25 04:32:35.000 206 33769.18 167.17 17097.54 37850.72 2017-07-25 04:32:36.000 206 33769.16 167.14 17097.54 88888.00 2017-07-25 04:32:37.000 206 33769.10 167.17 17097.50 88888.00 2017-07-25 04:32:38.000 206 33769.09 167.19 17097.56 88888.00 2017-07-25 04:32:39.000 206 33769.09 167.21 17097.59 88888.00 2017-07-25 04:32:40.000 206 33769.12 167.20 17097.57 37850.66 2017-07-25 04:32:41.000 206 33769.10 167.21 17097.52 88888.00 2017-07-25 04:32:42.000 206 33769.07 167.26 17097.52 88888.00 2017-07-25 04:32:43.000 206 33769.12 167.30 17097.53 88888.00 2017-07-25 04:32:44.000 206 33769.11 167.26 17097.58 88888.00 2017-07-25 04:32:45.000 206 33769.14 167.26 17097.60 37850.65 2017-07-25 04:32:46.000 206 33769.17 167.28 17097.61 88888.00 2017-07-25 04:32:47.000 206 33769.18 167.23 17097.59 88888.00 2017-07-25 04:32:48.000 206 33769.20 167.22 17097.59 88888.00 2017-07-25 04:32:49.000 206 33769.19 167.26 17097.62 88888.00 2017-07-25 04:32:50.000 206 33769.18 167.25 17097.65 37850.61 2017-07-25 04:32:51.000 206 33769.18 167.24 17097.61 88888.00 2017-07-25 04:32:52.000 206 33769.18 167.25 17097.58 88888.00 2017-07-25 04:32:53.000 206 33769.11 167.26 17097.55 88888.00 2017-07-25 04:32:54.000 206 33769.09 167.26 17097.55 88888.00 2017-07-25 04:32:55.000 206 33769.13 167.26 17097.55 37850.68 2017-07-25 04:32:56.000 206 33769.15 167.24 17097.56 88888.00 2017-07-25 04:32:57.000 206 33769.14 167.23 17097.56 88888.00 2017-07-25 04:32:58.000 206 33769.11 167.26 17097.56 88888.00 2017-07-25 04:32:59.000 206 33769.14 167.26 17097.55 88888.00 2017-07-25 04:33:00.000 206 33769.13 167.18 17097.55 37850.60 2017-07-25 04:33:01.000 206 33769.13 167.22 17097.49 88888.00 2017-07-25 04:33:02.000 206 33769.16 167.23 17097.52 88888.00 2017-07-25 04:33:03.000 206 33769.17 167.27 17097.56 88888.00 2017-07-25 04:33:04.000 206 33769.17 167.23 17097.53 88888.00 2017-07-25 04:33:05.000 206 33769.17 167.19 17097.53 37850.66 2017-07-25 04:33:06.000 206 33769.14 167.15 17097.49 88888.00 2017-07-25 04:33:07.000 206 33769.13 167.15 17097.48 88888.00 2017-07-25 04:33:08.000 206 33769.14 167.18 17097.48 88888.00 2017-07-25 04:33:09.000 206 33769.09 167.23 17097.47 88888.00 2017-07-25 04:33:10.000 206 33769.09 167.20 17097.50 37850.72 2017-07-25 04:33:11.000 206 33769.10 167.20 17097.51 88888.00 2017-07-25 04:33:12.000 206 33769.12 167.18 17097.49 88888.00 2017-07-25 04:33:13.000 206 33769.05 167.15 17097.48 88888.00 2017-07-25 04:33:14.000 206 33769.02 167.19 17097.49 88888.00 2017-07-25 04:33:15.000 206 33768.98 167.21 17097.49 37850.52 2017-07-25 04:33:16.000 206 33769.01 167.18 17097.53 88888.00 2017-07-25 04:33:17.000 206 33768.99 167.18 17097.50 88888.00 2017-07-25 04:33:18.000 206 33768.95 167.16 17097.52 88888.00 2017-07-25 04:33:19.000 206 33768.94 167.13 17097.55 88888.00 2017-07-25 04:33:20.000 206 33768.96 167.17 17097.59 37850.46 2017-07-25 04:33:21.000 206 33768.95 167.15 17097.58 88888.00 2017-07-25 04:33:22.000 206 33768.92 167.14 17097.59 88888.00 2017-07-25 04:33:23.000 206 33768.89 167.14 17097.54 88888.00 2017-07-25 04:33:24.000 206 33768.90 167.19 17097.51 88888.00 2017-07-25 04:33:25.000 206 33768.91 167.18 17097.50 37850.45 2017-07-25 04:33:26.000 206 33768.90 167.14 17097.49 88888.00 2017-07-25 04:33:27.000 206 33768.90 167.11 17097.49 88888.00 2017-07-25 04:33:28.000 206 33768.90 167.11 17097.50 88888.00 2017-07-25 04:33:29.000 206 33768.92 167.15 17097.54 88888.00 2017-07-25 04:33:30.000 206 33768.92 167.12 17097.52 37850.43 2017-07-25 04:33:31.000 206 33768.94 167.11 17097.49 88888.00 2017-07-25 04:33:32.000 206 33768.99 167.13 17097.45 88888.00 2017-07-25 04:33:33.000 206 33768.99 167.17 17097.47 88888.00 2017-07-25 04:33:34.000 206 33768.98 167.15 17097.48 88888.00 2017-07-25 04:33:35.000 206 33768.96 167.09 17097.49 37850.48 2017-07-25 04:33:36.000 206 33768.99 167.09 17097.52 88888.00 2017-07-25 04:33:37.000 206 33769.07 167.12 17097.50 88888.00 2017-07-25 04:33:38.000 206 33769.07 167.06 17097.48 88888.00 2017-07-25 04:33:39.000 206 33769.05 167.12 17097.46 88888.00 2017-07-25 04:33:40.000 206 33769.05 167.09 17097.47 37850.61 2017-07-25 04:33:41.000 206 33769.02 167.06 17097.49 88888.00 2017-07-25 04:33:42.000 206 33769.03 167.05 17097.48 88888.00 2017-07-25 04:33:43.000 206 33769.03 167.05 17097.48 88888.00 2017-07-25 04:33:44.000 206 33769.04 167.03 17097.49 88888.00 2017-07-25 04:33:45.000 206 33769.07 167.03 17097.49 37850.64 2017-07-25 04:33:46.000 206 33769.01 167.05 17097.51 88888.00 2017-07-25 04:33:47.000 206 33769.02 167.01 17097.51 88888.00 2017-07-25 04:33:48.000 206 33768.99 167.06 17097.48 88888.00 2017-07-25 04:33:49.000 206 33768.96 167.06 17097.48 88888.00 2017-07-25 04:33:50.000 206 33768.94 167.08 17097.46 37850.50 2017-07-25 04:33:51.000 206 33768.89 167.09 17097.48 88888.00 2017-07-25 04:33:52.000 206 33768.84 167.09 17097.52 88888.00 2017-07-25 04:33:53.000 206 33768.81 167.05 17097.52 88888.00 2017-07-25 04:33:54.000 206 33768.77 167.03 17097.54 88888.00 2017-07-25 04:33:55.000 206 33768.70 167.01 17097.53 37850.48 2017-07-25 04:33:56.000 206 33768.65 167.02 17097.55 88888.00 2017-07-25 04:33:57.000 206 33768.62 167.03 17097.53 88888.00 2017-07-25 04:33:58.000 206 33768.60 167.05 17097.53 88888.00 2017-07-25 04:33:59.000 206 33768.59 167.06 17097.50 88888.00 2017-07-25 04:34:00.000 206 33768.57 167.06 17097.53 37850.20 2017-07-25 04:34:01.000 206 33768.60 167.07 17097.53 88888.00 2017-07-25 04:34:02.000 206 33768.59 167.08 17097.54 88888.00 2017-07-25 04:34:03.000 206 33768.56 167.08 17097.50 88888.00 2017-07-25 04:34:04.000 206 33768.60 167.12 17097.46 88888.00 2017-07-25 04:34:05.000 206 33768.59 167.11 17097.45 37850.16 2017-07-25 04:34:06.000 206 33768.63 167.10 17097.48 88888.00 2017-07-25 04:34:07.000 206 33768.67 167.12 17097.51 88888.00 2017-07-25 04:34:08.000 206 33768.70 167.12 17097.48 88888.00 2017-07-25 04:34:09.000 206 33768.71 167.08 17097.49 88888.00 2017-07-25 04:34:10.000 206 33768.74 167.09 17097.49 37850.29 2017-07-25 04:34:11.000 206 33768.75 167.10 17097.50 88888.00 2017-07-25 04:34:12.000 206 33768.78 167.11 17097.49 88888.00 2017-07-25 04:34:13.000 206 33768.80 167.12 17097.48 88888.00 2017-07-25 04:34:14.000 206 33768.84 167.10 17097.50 88888.00 2017-07-25 04:34:15.000 206 33768.86 167.07 17097.51 37850.40 2017-07-25 04:34:16.000 206 33768.88 167.07 17097.50 88888.00 2017-07-25 04:34:17.000 206 33768.85 167.02 17097.52 88888.00 2017-07-25 04:34:18.000 206 33768.87 167.00 17097.51 88888.00 2017-07-25 04:34:19.000 206 33768.89 166.98 17097.52 88888.00 2017-07-25 04:34:20.000 206 33768.92 167.01 17097.53 37850.41 2017-07-25 04:34:21.000 206 33768.87 166.97 17097.52 88888.00 2017-07-25 04:34:22.000 206 33768.85 166.95 17097.55 88888.00 2017-07-25 04:34:23.000 206 33768.89 166.94 17097.51 88888.00 2017-07-25 04:34:24.000 206 33768.89 166.95 17097.54 88888.00 2017-07-25 04:34:25.000 206 33768.89 166.95 17097.58 37850.41 2017-07-25 04:34:26.000 206 33768.90 166.94 17097.58 88888.00 2017-07-25 04:34:27.000 206 33768.90 166.92 17097.54 88888.00 2017-07-25 04:34:28.000 206 33768.90 166.89 17097.54 88888.00 2017-07-25 04:34:29.000 206 33768.93 166.88 17097.56 88888.00 2017-07-25 04:34:30.000 206 33768.92 166.87 17097.55 37850.47 2017-07-25 04:34:31.000 206 33768.94 166.87 17097.56 88888.00 2017-07-25 04:34:32.000 206 33768.97 166.86 17097.54 88888.00 2017-07-25 04:34:33.000 206 33768.99 166.82 17097.53 88888.00 2017-07-25 04:34:34.000 206 33768.96 166.80 17097.50 88888.00 2017-07-25 04:34:35.000 206 33768.91 166.81 17097.47 37850.43 2017-07-25 04:34:36.000 206 33768.91 166.82 17097.49 88888.00 2017-07-25 04:34:37.000 206 33768.88 166.78 17097.50 88888.00 2017-07-25 04:34:38.000 206 33768.86 166.75 17097.50 88888.00 2017-07-25 04:34:39.000 206 33768.88 166.76 17097.52 88888.00 2017-07-25 04:34:40.000 206 33768.88 166.78 17097.54 37850.37 2017-07-25 04:34:41.000 206 33768.89 166.79 17097.55 88888.00 2017-07-25 04:34:42.000 206 33768.89 166.77 17097.57 88888.00 2017-07-25 04:34:43.000 206 33768.85 166.74 17097.55 88888.00 2017-07-25 04:34:44.000 206 33768.87 166.77 17097.54 88888.00 2017-07-25 04:34:45.000 206 33768.85 166.79 17097.51 37850.39 2017-07-25 04:34:46.000 206 33768.88 166.78 17097.51 88888.00 2017-07-25 04:34:47.000 206 33768.89 166.73 17097.48 88888.00 2017-07-25 04:34:48.000 206 33768.94 166.71 17097.47 88888.00 2017-07-25 04:34:49.000 206 33768.93 166.73 17097.50 88888.00 2017-07-25 04:34:50.000 206 33768.96 166.71 17097.55 37850.42 2017-07-25 04:34:51.000 206 33768.96 166.69 17097.54 88888.00 2017-07-25 04:34:52.000 206 33768.99 166.68 17097.51 88888.00 2017-07-25 04:34:53.000 206 33768.95 166.69 17097.52 88888.00 2017-07-25 04:34:54.000 206 33768.91 166.68 17097.55 88888.00 2017-07-25 04:34:55.000 206 33768.90 166.66 17097.57 37850.49 2017-07-25 04:34:56.000 206 33768.92 166.68 17097.56 88888.00 2017-07-25 04:34:57.000 206 33768.89 166.68 17097.56 88888.00 2017-07-25 04:34:58.000 206 33768.92 166.64 17097.56 88888.00 2017-07-25 04:34:59.000 206 33768.93 166.59 17097.55 88888.00 2017-07-25 04:35:00.000 206 33768.94 166.64 17097.51 37850.48 2017-07-25 04:35:01.000 206 33768.97 166.65 17097.57 88888.00 2017-07-25 04:35:02.000 206 33768.97 166.64 17097.58 88888.00 2017-07-25 04:35:03.000 206 33768.97 166.62 17097.52 88888.00 2017-07-25 04:35:04.000 206 33768.97 166.58 17097.56 88888.00 2017-07-25 04:35:05.000 206 33768.97 166.60 17097.55 37850.60 2017-07-25 04:35:06.000 206 33768.96 166.63 17097.52 88888.00 2017-07-25 04:35:07.000 206 33768.92 166.60 17097.53 88888.00 2017-07-25 04:35:08.000 206 33768.87 166.52 17097.57 88888.00 2017-07-25 04:35:09.000 206 33768.90 166.55 17097.57 88888.00 2017-07-25 04:35:10.000 206 33768.95 166.56 17097.53 37850.46 2017-07-25 04:35:11.000 206 33768.95 166.52 17097.51 88888.00 2017-07-25 04:35:12.000 206 33768.92 166.53 17097.52 88888.00 2017-07-25 04:35:13.000 206 33768.93 166.53 17097.51 88888.00 2017-07-25 04:35:14.000 206 33768.95 166.51 17097.53 88888.00 2017-07-25 04:35:15.000 206 33768.99 166.54 17097.52 37850.55 2017-07-25 04:35:16.000 206 33768.99 166.55 17097.52 88888.00 2017-07-25 04:35:17.000 206 33768.95 166.53 17097.49 88888.00 2017-07-25 04:35:18.000 206 33769.00 166.56 17097.54 88888.00 2017-07-25 04:35:19.000 206 33769.01 166.50 17097.52 88888.00 2017-07-25 04:35:20.000 206 33769.01 166.50 17097.52 37850.48 2017-07-25 04:35:21.000 206 33769.06 166.47 17097.50 88888.00 2017-07-25 04:35:22.000 206 33769.06 166.46 17097.51 88888.00 2017-07-25 04:35:23.000 206 33769.09 166.46 17097.56 88888.00 2017-07-25 04:35:24.000 206 33769.07 166.42 17097.53 88888.00 2017-07-25 04:35:25.000 206 33769.05 166.41 17097.55 37850.68 2017-07-25 04:35:26.000 206 33769.05 166.41 17097.56 88888.00 2017-07-25 04:35:27.000 206 33769.05 166.45 17097.56 88888.00 2017-07-25 04:35:28.000 206 33769.02 166.44 17097.55 88888.00 2017-07-25 04:35:29.000 206 33769.03 166.45 17097.56 88888.00 2017-07-25 04:35:30.000 206 33769.00 166.46 17097.59 37850.65 2017-07-25 04:35:31.000 206 33769.00 166.43 17097.55 88888.00 2017-07-25 04:35:32.000 206 33768.98 166.39 17097.57 88888.00 2017-07-25 04:35:33.000 206 33768.92 166.38 17097.61 88888.00 2017-07-25 04:35:34.000 206 33768.90 166.38 17097.65 88888.00 2017-07-25 04:35:35.000 206 33768.90 166.35 17097.57 37850.57 2017-07-25 04:35:36.000 206 33768.86 166.35 17097.57 88888.00 2017-07-25 04:35:37.000 206 33768.84 166.35 17097.58 88888.00 2017-07-25 04:35:38.000 206 33768.80 166.37 17097.55 88888.00 2017-07-25 04:35:39.000 206 33768.81 166.38 17097.54 88888.00 2017-07-25 04:35:40.000 206 33768.75 166.40 17097.50 37850.46 2017-07-25 04:35:41.000 206 33768.75 166.38 17097.51 88888.00 2017-07-25 04:35:42.000 206 33768.77 166.39 17097.52 88888.00 2017-07-25 04:35:43.000 206 33768.81 166.39 17097.52 88888.00 2017-07-25 04:35:44.000 206 33768.85 166.40 17097.51 88888.00 2017-07-25 04:35:45.000 206 33768.83 166.40 17097.49 37850.34 2017-07-25 04:35:46.000 206 33768.87 166.42 17097.49 88888.00 2017-07-25 04:35:47.000 206 33768.86 166.42 17097.51 88888.00 2017-07-25 04:35:48.000 206 33768.85 166.42 17097.53 88888.00 2017-07-25 04:35:49.000 206 33768.84 166.40 17097.51 88888.00 2017-07-25 04:35:50.000 206 33768.85 166.36 17097.50 37850.42 2017-07-25 04:35:51.000 206 33768.87 166.32 17097.47 88888.00 2017-07-25 04:35:52.000 206 33768.87 166.34 17097.48 88888.00 2017-07-25 04:35:53.000 206 33768.88 166.29 17097.51 88888.00 2017-07-25 04:35:54.000 206 33768.86 166.26 17097.46 88888.00 2017-07-25 04:35:55.000 206 33768.83 166.32 17097.45 37850.57 2017-07-25 04:35:56.000 206 33768.84 166.32 17097.46 88888.00 2017-07-25 04:35:57.000 206 33768.82 166.26 17097.47 88888.00 2017-07-25 04:35:58.000 206 33768.83 166.26 17097.51 88888.00 2017-07-25 04:35:59.000 206 33768.84 166.26 17097.53 88888.00 2017-07-25 04:36:00.000 206 33768.87 166.27 17097.53 37850.40 2017-07-25 04:36:01.000 206 33768.88 166.27 17097.50 88888.00 2017-07-25 04:36:02.000 206 33768.92 166.23 17097.49 88888.00 2017-07-25 04:36:03.000 206 33768.96 166.24 17097.54 88888.00 2017-07-25 04:36:04.000 206 33768.95 166.19 17097.56 88888.00 2017-07-25 04:36:05.000 206 33768.97 166.21 17097.54 37850.52 2017-07-25 04:36:06.000 206 33768.97 166.18 17097.53 88888.00 2017-07-25 04:36:07.000 206 33769.00 166.19 17097.50 88888.00 2017-07-25 04:36:08.000 206 33769.06 166.21 17097.53 88888.00 2017-07-25 04:36:09.000 206 33769.06 166.23 17097.50 88888.00 2017-07-25 04:36:10.000 206 33769.06 166.22 17097.49 37850.58 2017-07-25 04:36:11.000 206 33769.05 166.20 17097.50 88888.00 2017-07-25 04:36:12.000 206 33769.06 166.23 17097.48 88888.00 2017-07-25 04:36:13.000 206 33769.05 166.24 17097.46 88888.00 2017-07-25 04:36:14.000 206 33769.08 166.22 17097.51 88888.00 2017-07-25 04:36:15.000 206 33769.11 166.19 17097.50 37850.65 2017-07-25 04:36:16.000 206 33769.12 166.20 17097.50 88888.00 2017-07-25 04:36:17.000 206 33769.13 166.14 17097.52 88888.00 2017-07-25 04:36:18.000 206 33769.13 166.14 17097.49 88888.00 2017-07-25 04:36:19.000 206 33769.10 166.12 17097.45 88888.00 2017-07-25 04:36:20.000 206 33769.07 166.13 17097.46 37850.55 2017-07-25 04:36:21.000 206 33769.05 166.16 17097.51 88888.00 2017-07-25 04:36:22.000 206 33769.08 166.16 17097.54 88888.00 2017-07-25 04:36:23.000 206 33769.06 166.14 17097.52 88888.00 2017-07-25 04:36:24.000 206 33769.05 166.15 17097.55 88888.00 2017-07-25 04:36:25.000 206 33769.04 166.13 17097.51 37850.50 2017-07-25 04:36:26.000 206 33769.05 166.15 17097.47 88888.00 2017-07-25 04:36:27.000 206 33769.04 166.18 17097.45 88888.00 2017-07-25 04:36:28.000 206 33769.08 166.17 17097.44 88888.00 2017-07-25 04:36:29.000 206 33769.08 166.19 17097.47 88888.00 2017-07-25 04:36:30.000 206 33769.10 166.18 17097.47 37850.59 2017-07-25 04:36:31.000 206 33769.08 166.19 17097.44 88888.00 2017-07-25 04:36:32.000 206 33769.06 166.22 17097.43 88888.00 2017-07-25 04:36:33.000 206 33769.05 166.21 17097.43 88888.00 2017-07-25 04:36:34.000 206 33769.07 166.19 17097.48 88888.00 2017-07-25 04:36:35.000 206 33769.02 166.20 17097.47 37850.65 2017-07-25 04:36:36.000 206 33769.04 166.21 17097.45 88888.00 2017-07-25 04:36:37.000 206 33769.02 166.22 17097.46 88888.00 2017-07-25 04:36:38.000 206 33769.01 166.25 17097.50 88888.00 2017-07-25 04:36:39.000 206 33769.00 166.28 17097.51 88888.00 2017-07-25 04:36:40.000 206 33769.04 166.24 17097.52 37850.65 2017-07-25 04:36:41.000 206 33769.06 166.27 17097.48 88888.00 2017-07-25 04:36:42.000 206 33769.02 166.26 17097.45 88888.00 2017-07-25 04:36:43.000 206 33768.98 166.26 17097.47 88888.00 2017-07-25 04:36:44.000 206 33768.94 166.25 17097.47 88888.00 2017-07-25 04:36:45.000 206 33768.94 166.26 17097.52 37850.54 2017-07-25 04:36:46.000 206 33768.92 166.28 17097.52 88888.00 2017-07-25 04:36:47.000 206 33768.91 166.28 17097.54 88888.00 2017-07-25 04:36:48.000 206 33768.93 166.25 17097.55 88888.00 2017-07-25 04:36:49.000 206 33768.89 166.22 17097.54 88888.00 2017-07-25 04:36:50.000 206 33768.88 166.18 17097.49 37850.53 2017-07-25 04:36:51.000 206 33768.89 166.14 17097.54 88888.00 2017-07-25 04:36:52.000 206 33768.90 166.15 17097.55 88888.00 2017-07-25 04:36:53.000 206 33768.91 166.13 17097.53 88888.00 2017-07-25 04:36:54.000 206 33768.91 166.10 17097.55 88888.00 2017-07-25 04:36:55.000 206 33768.96 166.09 17097.58 37850.48 2017-07-25 04:36:56.000 206 33769.00 166.10 17097.56 88888.00 2017-07-25 04:36:57.000 206 33768.98 166.09 17097.54 88888.00 2017-07-25 04:36:58.000 206 33768.99 166.05 17097.51 88888.00 2017-07-25 04:36:59.000 206 33769.03 166.05 17097.49 88888.00 2017-07-25 04:37:00.000 206 33769.00 166.05 17097.50 37850.46 2017-07-25 04:37:01.000 206 33768.99 166.06 17097.54 88888.00 2017-07-25 04:37:02.000 206 33769.01 166.06 17097.54 88888.00 2017-07-25 04:37:03.000 206 33769.02 166.08 17097.57 88888.00 2017-07-25 04:37:04.000 206 33769.01 166.06 17097.60 88888.00 2017-07-25 04:37:05.000 206 33769.02 166.04 17097.58 37850.47 2017-07-25 04:37:06.000 206 33768.99 166.03 17097.58 88888.00 2017-07-25 04:37:07.000 206 33768.99 166.05 17097.58 88888.00 2017-07-25 04:37:08.000 206 33769.01 166.07 17097.56 88888.00 2017-07-25 04:37:09.000 206 33769.00 166.11 17097.53 88888.00 2017-07-25 04:37:10.000 206 33768.96 166.10 17097.54 37850.61 2017-07-25 04:37:11.000 206 33768.95 166.07 17097.53 88888.00 2017-07-25 04:37:12.000 206 33768.97 166.05 17097.52 88888.00 2017-07-25 04:37:13.000 206 33768.99 166.06 17097.52 88888.00 2017-07-25 04:37:14.000 206 33769.02 166.09 17097.52 88888.00 2017-07-25 04:37:15.000 206 33769.05 166.09 17097.57 37850.54 2017-07-25 04:37:16.000 206 33769.03 166.13 17097.57 88888.00 2017-07-25 04:37:17.000 206 33769.05 166.18 17097.56 88888.00 2017-07-25 04:37:18.000 206 33769.05 166.20 17097.53 88888.00 2017-07-25 04:37:19.000 206 33769.03 166.16 17097.54 88888.00 2017-07-25 04:37:20.000 206 33769.03 166.20 17097.56 37850.55 2017-07-25 04:37:21.000 206 33769.01 166.25 17097.59 88888.00 2017-07-25 04:37:22.000 206 33768.96 166.27 17097.59 88888.00 2017-07-25 04:37:23.000 206 33768.95 166.24 17097.59 88888.00 2017-07-25 04:37:24.000 206 33768.93 166.26 17097.59 88888.00 2017-07-25 04:37:25.000 206 33768.89 166.25 17097.55 37850.49 2017-07-25 04:37:26.000 206 33768.85 166.27 17097.54 88888.00 2017-07-25 04:37:27.000 206 33768.77 166.28 17097.55 88888.00 2017-07-25 04:37:28.000 206 33768.71 166.23 17097.57 88888.00 2017-07-25 04:37:29.000 206 33768.63 166.24 17097.61 88888.00 2017-07-25 04:37:30.000 206 33768.56 166.24 17097.60 37850.25 2017-07-25 04:37:31.000 206 33768.54 166.24 17097.57 88888.00 2017-07-25 04:37:32.000 206 33768.54 166.26 17097.61 88888.00 2017-07-25 04:37:33.000 206 33768.54 166.27 17097.64 88888.00 2017-07-25 04:37:34.000 206 33768.51 166.28 17097.67 88888.00 2017-07-25 04:37:35.000 206 33768.48 166.29 17097.66 37850.14 2017-07-25 04:37:36.000 206 33768.47 166.30 17097.63 88888.00 2017-07-25 04:37:37.000 206 33768.47 166.31 17097.63 88888.00 2017-07-25 04:37:38.000 206 33768.45 166.32 17097.63 88888.00 2017-07-25 04:37:39.000 206 33768.47 166.36 17097.65 88888.00 2017-07-25 04:37:40.000 206 33768.48 166.33 17097.62 37850.18 2017-07-25 04:37:41.000 206 33768.52 166.40 17097.60 88888.00 2017-07-25 04:37:42.000 206 33768.52 166.46 17097.61 88888.00 2017-07-25 04:37:43.000 206 33768.53 166.46 17097.62 88888.00 2017-07-25 04:37:44.000 206 33768.58 166.47 17097.64 88888.00 2017-07-25 04:37:45.000 206 33768.56 166.46 17097.63 37850.17 2017-07-25 04:37:46.000 206 33768.56 166.47 17097.65 88888.00 2017-07-25 04:37:47.000 206 33768.59 166.49 17097.65 88888.00 2017-07-25 04:37:48.000 206 33768.60 166.54 17097.63 88888.00 2017-07-25 04:37:49.000 206 33768.62 166.58 17097.63 88888.00 2017-07-25 04:37:50.000 206 33768.62 166.57 17097.67 37850.18 2017-07-25 04:37:51.000 206 33768.61 166.54 17097.63 88888.00 2017-07-25 04:37:52.000 206 33768.62 166.58 17097.65 88888.00 2017-07-25 04:37:53.000 206 33768.65 166.55 17097.66 88888.00 2017-07-25 04:37:54.000 206 33768.65 166.54 17097.66 88888.00 2017-07-25 04:37:55.000 206 33768.64 166.52 17097.63 37850.30 2017-07-25 04:37:56.000 206 33768.70 166.54 17097.60 88888.00 2017-07-25 04:37:57.000 206 33768.66 166.56 17097.60 88888.00 2017-07-25 04:37:58.000 206 33768.62 166.52 17097.62 88888.00 2017-07-25 04:37:59.000 206 33768.60 166.51 17097.62 88888.00 2017-07-25 04:38:00.000 206 33768.54 166.45 17097.61 37850.34 2017-07-25 04:38:01.000 206 33768.48 166.43 17097.61 88888.00 2017-07-25 04:38:02.000 206 33768.42 166.44 17097.60 88888.00 2017-07-25 04:38:03.000 206 33768.34 166.47 17097.55 88888.00 2017-07-25 04:38:04.000 206 33768.29 166.47 17097.56 88888.00 2017-07-25 04:38:05.000 206 33768.22 166.45 17097.54 37849.99 2017-07-25 04:38:06.000 206 33768.19 166.50 17097.56 88888.00 2017-07-25 04:38:07.000 206 33768.17 166.49 17097.60 88888.00 2017-07-25 04:38:08.000 206 33768.16 166.57 17097.62 88888.00 2017-07-25 04:38:09.000 206 33768.14 166.62 17097.61 88888.00 2017-07-25 04:38:10.000 206 33768.13 166.63 17097.58 37849.81 2017-07-25 04:38:11.000 206 33768.16 166.65 17097.59 88888.00 2017-07-25 04:38:12.000 206 33768.21 166.72 17097.57 88888.00 2017-07-25 04:38:13.000 206 33768.19 166.75 17097.54 88888.00 2017-07-25 04:38:14.000 206 33768.23 166.77 17097.54 88888.00 2017-07-25 04:38:15.000 206 33768.24 166.80 17097.55 37849.85 2017-07-25 04:38:16.000 206 33768.26 166.82 17097.55 88888.00 2017-07-25 04:38:17.000 206 33768.28 166.85 17097.57 88888.00 2017-07-25 04:38:18.000 206 33768.26 166.87 17097.59 88888.00 2017-07-25 04:38:19.000 206 33768.30 166.87 17097.57 88888.00 2017-07-25 04:38:20.000 206 33768.32 166.90 17097.56 37849.99 2017-07-25 04:38:21.000 206 33768.28 166.89 17097.58 88888.00 2017-07-25 04:38:22.000 206 33768.25 166.89 17097.63 88888.00 2017-07-25 04:38:23.000 206 33768.19 166.90 17097.60 88888.00 2017-07-25 04:38:24.000 206 33768.15 166.85 17097.59 88888.00 2017-07-25 04:38:25.000 206 33768.10 166.86 17097.60 37849.92 2017-07-25 04:38:26.000 206 33768.04 166.84 17097.61 88888.00 2017-07-25 04:38:27.000 206 33767.97 166.78 17097.60 88888.00 2017-07-25 04:38:28.000 206 33767.88 166.73 17097.57 88888.00 2017-07-25 04:38:29.000 206 33767.87 166.73 17097.61 88888.00 2017-07-25 04:38:30.000 206 33767.87 166.75 17097.62 37849.60 2017-07-25 04:38:31.000 206 33767.83 166.78 17097.61 88888.00 2017-07-25 04:38:32.000 206 33767.86 166.82 17097.64 88888.00 2017-07-25 04:38:33.000 206 33767.90 166.77 17097.65 88888.00 2017-07-25 04:38:34.000 206 33767.91 166.81 17097.67 88888.00 2017-07-25 04:38:35.000 206 33767.95 166.83 17097.67 37849.69 2017-07-25 04:38:36.000 206 33767.97 166.83 17097.67 88888.00 2017-07-25 04:38:37.000 206 33767.99 166.90 17097.67 88888.00 2017-07-25 04:38:38.000 206 33768.02 166.93 17097.62 88888.00 2017-07-25 04:38:39.000 206 33767.99 166.91 17097.58 88888.00 2017-07-25 04:38:40.000 206 33767.99 166.92 17097.62 37849.70 2017-07-25 04:38:41.000 206 33768.01 166.93 17097.66 88888.00 2017-07-25 04:38:42.000 206 33768.04 166.94 17097.66 88888.00 2017-07-25 04:38:43.000 206 33768.10 166.97 17097.61 88888.00 2017-07-25 04:38:44.000 206 33768.12 166.98 17097.60 88888.00 2017-07-25 04:38:45.000 206 33768.14 166.99 17097.63 37849.75 2017-07-25 04:38:46.000 206 33768.11 167.00 17097.67 88888.00 2017-07-25 04:38:47.000 206 33768.05 166.99 17097.65 88888.00 2017-07-25 04:38:48.000 206 33767.99 166.99 17097.67 88888.00 2017-07-25 04:38:49.000 206 33767.99 167.01 17097.67 88888.00 2017-07-25 04:38:50.000 206 33767.93 166.98 17097.69 37849.67 2017-07-25 04:38:51.000 206 33767.81 166.94 17097.72 88888.00 2017-07-25 04:38:52.000 206 33767.74 166.93 17097.71 88888.00 2017-07-25 04:38:53.000 206 33767.63 166.90 17097.68 88888.00 2017-07-25 04:38:54.000 206 33767.53 166.90 17097.69 88888.00 2017-07-25 04:38:55.000 206 33767.47 166.91 17097.64 37849.42 2017-07-25 04:38:56.000 206 33767.39 166.90 17097.60 88888.00 2017-07-25 04:38:57.000 206 33767.37 166.91 17097.66 88888.00 2017-07-25 04:38:58.000 206 33767.30 166.98 17097.66 88888.00 2017-07-25 04:38:59.000 206 33767.25 167.00 17097.67 88888.00 2017-07-25 04:39:00.000 206 33767.20 167.04 17097.68 37849.10 2017-07-25 04:39:01.000 206 33767.20 167.06 17097.68 88888.00 2017-07-25 04:39:02.000 206 33767.17 167.10 17097.75 88888.00 2017-07-25 04:39:03.000 206 33767.19 167.14 17097.75 88888.00 2017-07-25 04:39:04.000 206 33767.22 167.17 17097.73 88888.00 2017-07-25 04:39:05.000 206 33767.24 167.23 17097.75 37848.98 2017-07-25 04:39:06.000 206 33767.29 167.24 17097.77 88888.00 2017-07-25 04:39:07.000 206 33767.31 167.24 17097.77 88888.00 2017-07-25 04:39:08.000 206 33767.38 167.26 17097.77 88888.00 2017-07-25 04:39:09.000 206 33767.39 167.29 17097.73 88888.00 2017-07-25 04:39:10.000 206 33767.38 167.28 17097.70 37849.16 2017-07-25 04:39:11.000 206 33767.39 167.28 17097.70 88888.00 2017-07-25 04:39:12.000 206 33767.39 167.33 17097.72 88888.00 2017-07-25 04:39:13.000 206 33767.37 167.33 17097.70 88888.00 2017-07-25 04:39:14.000 206 33767.31 167.33 17097.70 88888.00 2017-07-25 04:39:15.000 206 33767.25 167.30 17097.68 37849.04 2017-07-25 04:39:16.000 206 33767.19 167.31 17097.67 88888.00 2017-07-25 04:39:17.000 206 33767.11 167.27 17097.67 88888.00 2017-07-25 04:39:18.000 206 33767.08 167.30 17097.69 88888.00 2017-07-25 04:39:19.000 206 33767.02 167.24 17097.66 88888.00 2017-07-25 04:39:20.000 206 33766.97 167.24 17097.67 37848.98 2017-07-25 04:39:21.000 206 33766.96 167.25 17097.70 88888.00 2017-07-25 04:39:22.000 206 33766.97 167.26 17097.71 88888.00 2017-07-25 04:39:23.000 206 33766.93 167.23 17097.70 88888.00 2017-07-25 04:39:24.000 206 33766.90 167.23 17097.69 88888.00 2017-07-25 04:39:25.000 206 33766.86 167.22 17097.66 37848.72 2017-07-25 04:39:26.000 206 33766.82 167.24 17097.65 88888.00 2017-07-25 04:39:27.000 206 33766.82 167.24 17097.65 88888.00 2017-07-25 04:39:28.000 206 33766.86 167.23 17097.69 88888.00 2017-07-25 04:39:29.000 206 33766.86 167.22 17097.70 88888.00 2017-07-25 04:39:30.000 206 33766.80 167.21 17097.74 37848.70 2017-07-25 04:39:31.000 206 33766.79 167.25 17097.77 88888.00 2017-07-25 04:39:32.000 206 33766.80 167.24 17097.74 88888.00 2017-07-25 04:39:33.000 206 33766.83 167.28 17097.68 88888.00 2017-07-25 04:39:34.000 206 33766.84 167.27 17097.67 88888.00 2017-07-25 04:39:35.000 206 33766.84 167.24 17097.70 37848.58 2017-07-25 04:39:36.000 206 33766.85 167.24 17097.68 88888.00 2017-07-25 04:39:37.000 206 33766.82 167.21 17097.67 88888.00 2017-07-25 04:39:38.000 206 33766.85 167.23 17097.68 88888.00 2017-07-25 04:39:39.000 206 33766.87 167.23 17097.66 88888.00 2017-07-25 04:39:40.000 206 33766.90 167.24 17097.67 37848.76 2017-07-25 04:39:41.000 206 33766.87 167.27 17097.66 88888.00 2017-07-25 04:39:42.000 206 33766.91 167.27 17097.67 88888.00 2017-07-25 04:39:43.000 206 33766.87 167.26 17097.65 88888.00 2017-07-25 04:39:44.000 206 33766.93 167.24 17097.69 88888.00 2017-07-25 04:39:45.000 206 33766.97 167.25 17097.69 37848.70 2017-07-25 04:39:46.000 206 33766.93 167.27 17097.71 88888.00 2017-07-25 04:39:47.000 206 33766.85 167.27 17097.69 88888.00 2017-07-25 04:39:48.000 206 33766.84 167.22 17097.72 88888.00 2017-07-25 04:39:49.000 206 33766.85 167.17 17097.68 88888.00 2017-07-25 04:39:50.000 206 33766.83 167.18 17097.73 37848.64 2017-07-25 04:39:51.000 206 33766.80 167.16 17097.76 88888.00 2017-07-25 04:39:52.000 206 33766.74 167.13 17097.78 88888.00 2017-07-25 04:39:53.000 206 33766.68 167.10 17097.76 88888.00 2017-07-25 04:39:54.000 206 33766.62 167.09 17097.78 88888.00 2017-07-25 04:39:55.000 206 33766.61 167.12 17097.85 37848.62 2017-07-25 04:39:56.000 206 33766.55 167.11 17097.84 88888.00 2017-07-25 04:39:57.000 206 33766.53 167.13 17097.81 88888.00 2017-07-25 04:39:58.000 206 33766.47 167.12 17097.78 88888.00 2017-07-25 04:39:59.000 206 33766.42 167.17 17097.72 88888.00 2017-07-25 04:40:00.000 206 33766.40 167.17 17097.78 37848.35 2017-07-25 04:40:01.000 206 33766.41 167.18 17097.81 88888.00 2017-07-25 04:40:02.000 206 33766.42 167.20 17097.80 88888.00 2017-07-25 04:40:03.000 206 33766.43 167.24 17097.83 88888.00 2017-07-25 04:40:04.000 206 33766.42 167.25 17097.81 88888.00 2017-07-25 04:40:05.000 206 33766.45 167.31 17097.83 37848.39 2017-07-25 04:40:06.000 206 33766.50 167.34 17097.81 88888.00 2017-07-25 04:40:07.000 206 33766.51 167.30 17097.76 88888.00 2017-07-25 04:40:08.000 206 33766.49 167.33 17097.76 88888.00 2017-07-25 04:40:09.000 206 33766.54 167.35 17097.80 88888.00 2017-07-25 04:40:10.000 206 33766.56 167.36 17097.82 37848.39 2017-07-25 04:40:11.000 206 33766.51 167.41 17097.78 88888.00 2017-07-25 04:40:12.000 206 33766.54 167.42 17097.80 88888.00 2017-07-25 04:40:13.000 206 33766.56 167.42 17097.79 88888.00 2017-07-25 04:40:14.000 206 33766.58 167.42 17097.77 88888.00 2017-07-25 04:40:15.000 206 33766.57 167.40 17097.73 37848.31 2017-07-25 04:40:16.000 206 33766.50 167.36 17097.76 88888.00 2017-07-25 04:40:17.000 206 33766.47 167.30 17097.80 88888.00 2017-07-25 04:40:18.000 206 33766.42 167.30 17097.86 88888.00 2017-07-25 04:40:19.000 206 33766.40 167.29 17097.86 88888.00 2017-07-25 04:40:20.000 206 33766.40 167.28 17097.84 37848.46 2017-07-25 04:40:21.000 206 33766.40 167.27 17097.86 88888.00 2017-07-25 04:40:22.000 206 33766.41 167.28 17097.89 88888.00 2017-07-25 04:40:23.000 206 33766.41 167.30 17097.87 88888.00 2017-07-25 04:40:24.000 206 33766.38 167.31 17097.87 88888.00 2017-07-25 04:40:25.000 206 33766.34 167.31 17097.82 37848.34 2017-07-25 04:40:26.000 206 33766.34 167.34 17097.82 88888.00 2017-07-25 04:40:27.000 206 33766.35 167.34 17097.83 88888.00 2017-07-25 04:40:28.000 206 33766.33 167.34 17097.85 88888.00 2017-07-25 04:40:29.000 206 33766.35 167.35 17097.84 88888.00 2017-07-25 04:40:30.000 206 33766.35 167.36 17097.84 37848.23 2017-07-25 04:40:31.000 206 33766.31 167.39 17097.84 88888.00 2017-07-25 04:40:32.000 206 33766.29 167.42 17097.83 88888.00 2017-07-25 04:40:33.000 206 33766.27 167.43 17097.83 88888.00 2017-07-25 04:40:34.000 206 33766.24 167.44 17097.84 88888.00 2017-07-25 04:40:35.000 206 33766.26 167.43 17097.84 37848.22 2017-07-25 04:40:36.000 206 33766.30 167.48 17097.91 88888.00 2017-07-25 04:40:37.000 206 33766.25 167.49 17097.88 88888.00 2017-07-25 04:40:38.000 206 33766.26 167.48 17097.90 88888.00 2017-07-25 04:40:39.000 206 33766.22 167.47 17097.85 88888.00 2017-07-25 04:40:40.000 206 33766.19 167.48 17097.83 37848.24 2017-07-25 04:40:41.000 206 33766.18 167.45 17097.83 88888.00 2017-07-25 04:40:42.000 206 33766.22 167.47 17097.86 88888.00 2017-07-25 04:40:43.000 206 33766.22 167.46 17097.84 88888.00 2017-07-25 04:40:44.000 206 33766.20 167.47 17097.83 88888.00 2017-07-25 04:40:45.000 206 33766.21 167.45 17097.85 37848.27 2017-07-25 04:40:46.000 206 33766.21 167.42 17097.84 88888.00 2017-07-25 04:40:47.000 206 33766.17 167.41 17097.85 88888.00 2017-07-25 04:40:48.000 206 33766.17 167.37 17097.85 88888.00 2017-07-25 04:40:49.000 206 33766.15 167.39 17097.85 88888.00 2017-07-25 04:40:50.000 206 33766.14 167.39 17097.89 37848.13 2017-07-25 04:40:51.000 206 33766.19 167.39 17097.92 88888.00 2017-07-25 04:40:52.000 206 33766.14 167.43 17097.88 88888.00 2017-07-25 04:40:53.000 206 33766.09 167.47 17097.89 88888.00 2017-07-25 04:40:54.000 206 33766.11 167.47 17097.90 88888.00 2017-07-25 04:40:55.000 206 33766.12 167.51 17097.90 37848.09 2017-07-25 04:40:56.000 206 33766.17 167.52 17097.90 88888.00 2017-07-25 04:40:57.000 206 33766.16 167.52 17097.86 88888.00 2017-07-25 04:40:58.000 206 33766.20 167.57 17097.87 88888.00 2017-07-25 04:40:59.000 206 33766.25 167.57 17097.86 88888.00 2017-07-25 04:41:00.000 206 33766.29 167.57 17097.87 37848.20 2017-07-25 04:41:01.000 206 33766.33 167.55 17097.83 88888.00 2017-07-25 04:41:02.000 206 33766.37 167.61 17097.82 88888.00 2017-07-25 04:41:03.000 206 33766.36 167.62 17097.79 88888.00 2017-07-25 04:41:04.000 206 33766.43 167.63 17097.82 88888.00 2017-07-25 04:41:05.000 206 33766.47 167.65 17097.87 37848.42 2017-07-25 04:41:06.000 206 33766.50 167.65 17097.84 88888.00 2017-07-25 04:41:07.000 206 33766.49 167.61 17097.81 88888.00 2017-07-25 04:41:08.000 206 33766.51 167.58 17097.84 88888.00 2017-07-25 04:41:09.000 206 33766.49 167.59 17097.87 88888.00 2017-07-25 04:41:10.000 206 33766.49 167.59 17097.86 37848.28 2017-07-25 04:41:11.000 206 33766.42 167.58 17097.83 88888.00 2017-07-25 04:41:12.000 206 33766.38 167.61 17097.85 88888.00 2017-07-25 04:41:13.000 206 33766.39 167.67 17097.86 88888.00 2017-07-25 04:41:14.000 206 33766.35 167.67 17097.84 88888.00 2017-07-25 04:41:15.000 206 33766.30 167.64 17097.84 37848.28 2017-07-25 04:41:16.000 206 33766.31 167.65 17097.84 88888.00 2017-07-25 04:41:17.000 206 33766.24 167.67 17097.82 88888.00 2017-07-25 04:41:18.000 206 33766.23 167.70 17097.82 88888.00 2017-07-25 04:41:19.000 206 33766.28 167.70 17097.80 88888.00 2017-07-25 04:41:20.000 206 33766.27 167.72 17097.81 37848.12 2017-07-25 04:41:21.000 206 33766.20 167.76 17097.81 88888.00 2017-07-25 04:41:22.000 206 33766.21 167.79 17097.81 88888.00 2017-07-25 04:41:23.000 206 33766.23 167.81 17097.81 88888.00 2017-07-25 04:41:24.000 206 33766.24 167.82 17097.80 88888.00 2017-07-25 04:41:25.000 206 33766.23 167.80 17097.81 37848.20 2017-07-25 04:41:26.000 206 33766.25 167.80 17097.84 88888.00 2017-07-25 04:41:27.000 206 33766.23 167.82 17097.81 88888.00 2017-07-25 04:41:28.000 206 33766.24 167.81 17097.79 88888.00 2017-07-25 04:41:29.000 206 33766.24 167.80 17097.76 88888.00 2017-07-25 04:41:30.000 206 33766.23 167.80 17097.76 37848.20 2017-07-25 04:41:31.000 206 33766.25 167.81 17097.75 88888.00 2017-07-25 04:41:32.000 206 33766.22 167.79 17097.75 88888.00 2017-07-25 04:41:33.000 206 33766.16 167.80 17097.78 88888.00 2017-07-25 04:41:34.000 206 33766.13 167.82 17097.79 88888.00 2017-07-25 04:41:35.000 206 33766.15 167.84 17097.81 37848.18 2017-07-25 04:41:36.000 206 33766.12 167.87 17097.79 88888.00 2017-07-25 04:41:37.000 206 33766.08 167.85 17097.76 88888.00 2017-07-25 04:41:38.000 206 33766.06 167.87 17097.84 88888.00 2017-07-25 04:41:39.000 206 33766.04 167.84 17097.82 88888.00 2017-07-25 04:41:40.000 206 33766.02 167.84 17097.85 37848.12 2017-07-25 04:41:41.000 206 33766.06 167.83 17097.85 88888.00 2017-07-25 04:41:42.000 206 33766.08 167.88 17097.87 88888.00 2017-07-25 04:41:43.000 206 33766.07 167.90 17097.85 88888.00 2017-07-25 04:41:44.000 206 33766.09 167.89 17097.88 88888.00 2017-07-25 04:41:45.000 206 33766.11 167.89 17097.84 37848.07 2017-07-25 04:41:46.000 206 33766.17 167.96 17097.80 88888.00 2017-07-25 04:41:47.000 206 33766.25 167.98 17097.79 88888.00 2017-07-25 04:41:48.000 206 33766.33 167.97 17097.79 88888.00 2017-07-25 04:41:49.000 206 33766.38 167.97 17097.81 88888.00 2017-07-25 04:41:50.000 206 33766.39 168.01 17097.80 37848.09 2017-07-25 04:41:51.000 206 33766.38 168.00 17097.78 88888.00 2017-07-25 04:41:52.000 206 33766.44 168.02 17097.76 88888.00 2017-07-25 04:41:53.000 206 33766.52 168.00 17097.73 88888.00 2017-07-25 04:41:54.000 206 33766.57 167.99 17097.76 88888.00 2017-07-25 04:41:55.000 206 33766.61 167.99 17097.78 37848.51 2017-07-25 04:41:56.000 206 33766.65 167.98 17097.78 88888.00 2017-07-25 04:41:57.000 206 33766.63 167.98 17097.74 88888.00 2017-07-25 04:41:58.000 206 33766.66 167.98 17097.74 88888.00 2017-07-25 04:41:59.000 206 33766.68 167.98 17097.73 88888.00 2017-07-25 04:42:00.000 206 33766.66 167.97 17097.68 37848.50 2017-07-25 04:42:01.000 206 33766.63 167.99 17097.70 88888.00 2017-07-25 04:42:02.000 206 33766.61 168.00 17097.72 88888.00 2017-07-25 04:42:03.000 206 33766.53 167.97 17097.74 88888.00 2017-07-25 04:42:04.000 206 33766.48 167.93 17097.74 88888.00 2017-07-25 04:42:05.000 206 33766.44 167.91 17097.74 37848.53 2017-07-25 04:42:06.000 206 33766.40 167.95 17097.75 88888.00 2017-07-25 04:42:07.000 206 33766.35 167.96 17097.73 88888.00 2017-07-25 04:42:08.000 206 33766.29 167.97 17097.77 88888.00 2017-07-25 04:42:09.000 206 33766.24 167.93 17097.77 88888.00 2017-07-25 04:42:10.000 206 33766.22 167.96 17097.79 37848.28 2017-07-25 04:42:11.000 206 33766.21 168.01 17097.76 88888.00 2017-07-25 04:42:12.000 206 33766.17 168.01 17097.77 88888.00 2017-07-25 04:42:13.000 206 33766.15 168.02 17097.82 88888.00 2017-07-25 04:42:14.000 206 33766.14 168.03 17097.84 88888.00 2017-07-25 04:42:15.000 206 33766.16 168.01 17097.83 37848.12 2017-07-25 04:42:16.000 206 33766.18 168.04 17097.78 88888.00 2017-07-25 04:42:17.000 206 33766.17 168.05 17097.78 88888.00 2017-07-25 04:42:18.000 206 33766.14 168.05 17097.84 88888.00 2017-07-25 04:42:19.000 206 33766.17 168.01 17097.85 88888.00 2017-07-25 04:42:20.000 206 33766.13 168.05 17097.86 37848.14 2017-07-25 04:42:21.000 206 33766.14 168.03 17097.87 88888.00 2017-07-25 04:42:22.000 206 33766.17 168.06 17097.86 88888.00 2017-07-25 04:42:23.000 206 33766.23 168.08 17097.81 88888.00 2017-07-25 04:42:24.000 206 33766.24 168.03 17097.80 88888.00 2017-07-25 04:42:25.000 206 33766.25 168.03 17097.79 37848.07 2017-07-25 04:42:26.000 206 33766.29 168.04 17097.83 88888.00 2017-07-25 04:42:27.000 206 33766.27 168.04 17097.86 88888.00 2017-07-25 04:42:28.000 206 33766.29 168.05 17097.81 88888.00 2017-07-25 04:42:29.000 206 33766.32 168.06 17097.82 88888.00 2017-07-25 04:42:30.000 206 33766.42 168.02 17097.85 37848.23 2017-07-25 04:42:31.000 206 33766.45 168.08 17097.81 88888.00 2017-07-25 04:42:32.000 206 33766.45 168.11 17097.79 88888.00 2017-07-25 04:42:33.000 206 33766.45 168.07 17097.78 88888.00 2017-07-25 04:42:34.000 206 33766.53 168.05 17097.76 88888.00 2017-07-25 04:42:35.000 206 33766.58 167.99 17097.73 37848.42 2017-07-25 04:42:36.000 206 33766.59 168.01 17097.80 88888.00 2017-07-25 04:42:37.000 206 33766.59 168.03 17097.80 88888.00 2017-07-25 04:42:38.000 206 33766.60 168.00 17097.77 88888.00 2017-07-25 04:42:39.000 206 33766.64 168.00 17097.76 88888.00 2017-07-25 04:42:40.000 206 33766.63 168.03 17097.76 37848.49 2017-07-25 04:42:41.000 206 33766.61 168.06 17097.76 88888.00 2017-07-25 04:42:42.000 206 33766.59 168.12 17097.73 88888.00 2017-07-25 04:42:43.000 206 33766.64 168.18 17097.78 88888.00 2017-07-25 04:42:44.000 206 33766.66 168.18 17097.78 88888.00 2017-07-25 04:42:45.000 206 33766.64 168.13 17097.74 37848.44 2017-07-25 04:42:46.000 206 33766.63 168.17 17097.75 88888.00 2017-07-25 04:42:47.000 206 33766.63 168.17 17097.73 88888.00 2017-07-25 04:42:48.000 206 33766.60 168.17 17097.74 88888.00 2017-07-25 04:42:49.000 206 33766.58 168.19 17097.75 88888.00 2017-07-25 04:42:50.000 206 33766.52 168.21 17097.75 37848.45 2017-07-25 04:42:51.000 206 33766.48 168.17 17097.76 88888.00 2017-07-25 04:42:52.000 206 33766.44 168.14 17097.75 88888.00 2017-07-25 04:42:53.000 206 33766.38 168.15 17097.74 88888.00 2017-07-25 04:42:54.000 206 33766.29 168.18 17097.73 88888.00 2017-07-25 04:42:55.000 206 33766.23 168.19 17097.75 37848.31 2017-07-25 04:42:56.000 206 33766.21 168.24 17097.78 88888.00 2017-07-25 04:42:57.000 206 33766.16 168.19 17097.76 88888.00 2017-07-25 04:42:58.000 206 33766.14 168.19 17097.77 88888.00 2017-07-25 04:42:59.000 206 33766.10 168.19 17097.78 88888.00 2017-07-25 04:43:00.000 206 33766.06 168.21 17097.79 37847.99 2017-07-25 04:43:01.000 206 33766.07 168.23 17097.82 88888.00 2017-07-25 04:43:02.000 206 33766.06 168.25 17097.80 88888.00 2017-07-25 04:43:03.000 206 33766.06 168.22 17097.77 88888.00 2017-07-25 04:43:04.000 206 33766.12 168.21 17097.76 88888.00 2017-07-25 04:43:05.000 206 33766.16 168.23 17097.75 37848.05 2017-07-25 04:43:06.000 206 33766.16 168.29 17097.76 88888.00 2017-07-25 04:43:07.000 206 33766.17 168.31 17097.81 88888.00 2017-07-25 04:43:08.000 206 33766.17 168.31 17097.80 88888.00 2017-07-25 04:43:09.000 206 33766.17 168.38 17097.77 88888.00 2017-07-25 04:43:10.000 206 33766.22 168.40 17097.78 37848.01 2017-07-25 04:43:11.000 206 33766.27 168.38 17097.79 88888.00 2017-07-25 04:43:12.000 206 33766.34 168.40 17097.77 88888.00 2017-07-25 04:43:13.000 206 33766.36 168.38 17097.73 88888.00 2017-07-25 04:43:14.000 206 33766.40 168.37 17097.74 88888.00 2017-07-25 04:43:15.000 206 33766.49 168.34 17097.75 37848.21 2017-07-25 04:43:16.000 206 33766.55 168.36 17097.74 88888.00 2017-07-25 04:43:17.000 206 33766.57 168.40 17097.75 88888.00 2017-07-25 04:43:18.000 206 33766.60 168.40 17097.79 88888.00 2017-07-25 04:43:19.000 206 33766.62 168.35 17097.78 88888.00 2017-07-25 04:43:20.000 206 33766.65 168.38 17097.75 37848.41 2017-07-25 04:43:21.000 206 33766.62 168.35 17097.75 88888.00 2017-07-25 04:43:22.000 206 33766.62 168.36 17097.76 88888.00 2017-07-25 04:43:23.000 206 33766.65 168.32 17097.74 88888.00 2017-07-25 04:43:24.000 206 33766.64 168.29 17097.78 88888.00 2017-07-25 04:43:25.000 206 33766.62 168.26 17097.79 37848.57 2017-07-25 04:43:26.000 206 33766.57 168.28 17097.76 88888.00 2017-07-25 04:43:27.000 206 33766.56 168.26 17097.77 88888.00 2017-07-25 04:43:28.000 206 33766.54 168.27 17097.77 88888.00 2017-07-25 04:43:29.000 206 33766.49 168.24 17097.82 88888.00 2017-07-25 04:43:30.000 206 33766.47 168.26 17097.82 37848.31 2017-07-25 04:43:31.000 206 33766.43 168.26 17097.81 88888.00 2017-07-25 04:43:32.000 206 33766.40 168.25 17097.78 88888.00 2017-07-25 04:43:33.000 206 33766.39 168.24 17097.72 88888.00 2017-07-25 04:43:34.000 206 33766.39 168.29 17097.75 88888.00 2017-07-25 04:43:35.000 206 33766.39 168.30 17097.75 37848.29 2017-07-25 04:43:36.000 206 33766.38 168.35 17097.74 88888.00 2017-07-25 04:43:37.000 206 33766.38 168.35 17097.76 88888.00 2017-07-25 04:43:38.000 206 33766.39 168.35 17097.75 88888.00 2017-07-25 04:43:39.000 206 33766.41 168.39 17097.74 88888.00 2017-07-25 04:43:40.000 206 33766.41 168.44 17097.74 37848.33 2017-07-25 04:43:41.000 206 33766.43 168.50 17097.76 88888.00 2017-07-25 04:43:42.000 206 33766.43 168.51 17097.76 88888.00 2017-07-25 04:43:43.000 206 33766.46 168.54 17097.77 88888.00 2017-07-25 04:43:44.000 206 33766.47 168.54 17097.75 88888.00 2017-07-25 04:43:45.000 206 33766.43 168.51 17097.78 37848.40 2017-07-25 04:43:46.000 206 33766.42 168.54 17097.78 88888.00 2017-07-25 04:43:47.000 206 33766.43 168.55 17097.76 88888.00 2017-07-25 04:43:48.000 206 33766.46 168.56 17097.77 88888.00 2017-07-25 04:43:49.000 206 33766.48 168.53 17097.77 88888.00 2017-07-25 04:43:50.000 206 33766.48 168.54 17097.80 37848.32 2017-07-25 04:43:51.000 206 33766.42 168.53 17097.82 88888.00 2017-07-25 04:43:52.000 206 33766.43 168.50 17097.80 88888.00 2017-07-25 04:43:53.000 206 33766.41 168.52 17097.76 88888.00 2017-07-25 04:43:54.000 206 33766.45 168.56 17097.76 88888.00 2017-07-25 04:43:55.000 206 33766.43 168.57 17097.79 37848.27 2017-07-25 04:43:56.000 206 33766.40 168.57 17097.78 88888.00 2017-07-25 04:43:57.000 206 33766.38 168.58 17097.77 88888.00 2017-07-25 04:43:58.000 206 33766.38 168.60 17097.80 88888.00 2017-07-25 04:43:59.000 206 33766.42 168.62 17097.79 88888.00 2017-07-25 04:44:00.000 206 33766.47 168.65 17097.78 37848.31 2017-07-25 04:44:01.000 206 33766.48 168.62 17097.75 88888.00 2017-07-25 04:44:02.000 206 33766.51 168.63 17097.73 88888.00 2017-07-25 04:44:03.000 206 33766.54 168.65 17097.74 88888.00 2017-07-25 04:44:04.000 206 33766.51 168.65 17097.75 88888.00 2017-07-25 04:44:05.000 206 33766.53 168.65 17097.76 37848.47 2017-07-25 04:44:06.000 206 33766.59 168.70 17097.74 88888.00 2017-07-25 04:44:07.000 206 33766.55 168.70 17097.75 88888.00 2017-07-25 04:44:08.000 206 33766.56 168.66 17097.77 88888.00 2017-07-25 04:44:09.000 206 33766.59 168.70 17097.76 88888.00 2017-07-25 04:44:10.000 206 33766.61 168.70 17097.77 37848.33 2017-07-25 04:44:11.000 206 33766.58 168.73 17097.75 88888.00 2017-07-25 04:44:12.000 206 33766.56 168.70 17097.75 88888.00 2017-07-25 04:44:13.000 206 33766.58 168.73 17097.77 88888.00 2017-07-25 04:44:14.000 206 33766.57 168.70 17097.73 88888.00 2017-07-25 04:44:15.000 206 33766.57 168.71 17097.72 37848.46 2017-07-25 04:44:16.000 206 33766.58 168.73 17097.73 88888.00 2017-07-25 04:44:17.000 206 33766.55 168.75 17097.76 88888.00 2017-07-25 04:44:18.000 206 33766.54 168.76 17097.78 88888.00 2017-07-25 04:44:19.000 206 33766.55 168.74 17097.78 88888.00 2017-07-25 04:44:20.000 206 33766.56 168.73 17097.78 37848.36 2017-07-25 04:44:21.000 206 33766.54 168.73 17097.77 88888.00 2017-07-25 04:44:22.000 206 33766.58 168.76 17097.79 88888.00 2017-07-25 04:44:23.000 206 33766.51 168.76 17097.77 88888.00 2017-07-25 04:44:24.000 206 33766.49 168.79 17097.82 88888.00 2017-07-25 04:44:25.000 206 33766.49 168.76 17097.82 37848.42 2017-07-25 04:44:26.000 206 33766.48 168.79 17097.81 88888.00 2017-07-25 04:44:27.000 206 33766.53 168.83 17097.81 88888.00 2017-07-25 04:44:28.000 206 33766.57 168.82 17097.77 88888.00 2017-07-25 04:44:29.000 206 33766.58 168.85 17097.73 88888.00 2017-07-25 04:44:30.000 206 33766.61 168.85 17097.73 37848.38 2017-07-25 04:44:31.000 206 33766.58 168.84 17097.70 88888.00 2017-07-25 04:44:32.000 206 33766.53 168.87 17097.74 88888.00 2017-07-25 04:44:33.000 206 33766.56 168.86 17097.78 88888.00 2017-07-25 04:44:34.000 206 33766.55 168.83 17097.74 88888.00 2017-07-25 04:44:35.000 206 33766.54 168.84 17097.77 37848.41 2017-07-25 04:44:36.000 206 33766.58 168.87 17097.80 88888.00 2017-07-25 04:44:37.000 206 33766.56 168.88 17097.77 88888.00 2017-07-25 04:44:38.000 206 33766.54 168.93 17097.79 88888.00 2017-07-25 04:44:39.000 206 33766.56 168.96 17097.80 88888.00 2017-07-25 04:44:40.000 206 33766.57 168.98 17097.81 37848.42 2017-07-25 04:44:41.000 206 33766.60 168.97 17097.79 88888.00 2017-07-25 04:44:42.000 206 33766.60 169.00 17097.79 88888.00 2017-07-25 04:44:43.000 206 33766.62 169.03 17097.78 88888.00 2017-07-25 04:44:44.000 206 33766.63 168.99 17097.79 88888.00 2017-07-25 04:44:45.000 206 33766.64 168.98 17097.80 37848.55 2017-07-25 04:44:46.000 206 33766.61 169.00 17097.76 88888.00 2017-07-25 04:44:47.000 206 33766.63 169.01 17097.71 88888.00 2017-07-25 04:44:48.000 206 33766.62 169.04 17097.73 88888.00 2017-07-25 04:44:49.000 206 33766.64 169.06 17097.70 88888.00 2017-07-25 04:44:50.000 206 33766.69 169.07 17097.73 37848.57 2017-07-25 04:44:51.000 206 33766.70 169.09 17097.74 88888.00 2017-07-25 04:44:52.000 206 33766.70 169.04 17097.72 88888.00 2017-07-25 04:44:53.000 206 33766.68 169.01 17097.75 88888.00 2017-07-25 04:44:54.000 206 33766.66 169.05 17097.77 88888.00 2017-07-25 04:44:55.000 206 33766.62 169.08 17097.76 37848.55 2017-07-25 04:44:56.000 206 33766.60 169.10 17097.73 88888.00 2017-07-25 04:44:57.000 206 33766.53 169.08 17097.74 88888.00 2017-07-25 04:44:58.000 206 33766.52 169.08 17097.77 88888.00 2017-07-25 04:44:59.000 206 33766.51 169.09 17097.79 88888.00 2017-07-25 04:45:00.000 206 33766.51 169.11 17097.79 37848.35 2017-07-25 04:45:01.000 206 33766.43 169.14 17097.81 88888.00 2017-07-25 04:45:02.000 206 33766.34 169.16 17097.79 88888.00 2017-07-25 04:45:03.000 206 33766.31 169.15 17097.79 88888.00 2017-07-25 04:45:04.000 206 33766.30 169.20 17097.80 88888.00 2017-07-25 04:45:05.000 206 33766.32 169.19 17097.78 37848.36 2017-07-25 04:45:06.000 206 33766.30 169.19 17097.75 88888.00 2017-07-25 04:45:07.000 206 33766.30 169.21 17097.73 88888.00 2017-07-25 04:45:08.000 206 33766.33 169.26 17097.71 88888.00 2017-07-25 04:45:09.000 206 33766.37 169.25 17097.70 88888.00 2017-07-25 04:45:10.000 206 33766.46 169.27 17097.70 37848.21 2017-07-25 04:45:11.000 206 33766.49 169.26 17097.68 88888.00 2017-07-25 04:45:12.000 206 33766.54 169.28 17097.70 88888.00 2017-07-25 04:45:13.000 206 33766.59 169.30 17097.68 88888.00 2017-07-25 04:45:14.000 206 33766.65 169.29 17097.63 88888.00 2017-07-25 04:45:15.000 206 33766.68 169.26 17097.66 37848.38 2017-07-25 04:45:16.000 206 33766.73 169.28 17097.70 88888.00 2017-07-25 04:45:17.000 206 33766.77 169.27 17097.72 88888.00 2017-07-25 04:45:18.000 206 33766.76 169.32 17097.71 88888.00 2017-07-25 04:45:19.000 206 33766.77 169.31 17097.72 88888.00 2017-07-25 04:45:20.000 206 33766.81 169.26 17097.70 37848.58 2017-07-25 04:45:21.000 206 33766.83 169.27 17097.70 88888.00 2017-07-25 04:45:22.000 206 33766.83 169.23 17097.71 88888.00 2017-07-25 04:45:23.000 206 33766.81 169.24 17097.73 88888.00 2017-07-25 04:45:24.000 206 33766.79 169.18 17097.72 88888.00 2017-07-25 04:45:25.000 206 33766.75 169.22 17097.76 37848.69 2017-07-25 04:45:26.000 206 33766.77 169.25 17097.82 88888.00 2017-07-25 04:45:27.000 206 33766.74 169.23 17097.78 88888.00 2017-07-25 04:45:28.000 206 33766.68 169.20 17097.75 88888.00 2017-07-25 04:45:29.000 206 33766.65 169.17 17097.78 88888.00 2017-07-25 04:45:30.000 206 33766.64 169.21 17097.78 37848.55 2017-07-25 04:45:31.000 206 33766.59 169.20 17097.74 88888.00 2017-07-25 04:45:32.000 206 33766.60 169.20 17097.73 88888.00 2017-07-25 04:45:33.000 206 33766.52 169.22 17097.72 88888.00 2017-07-25 04:45:34.000 206 33766.53 169.28 17097.73 88888.00 2017-07-25 04:45:35.000 206 33766.51 169.31 17097.70 37848.53 2017-07-25 04:45:36.000 206 33766.52 169.36 17097.68 88888.00 2017-07-25 04:45:37.000 206 33766.51 169.38 17097.68 88888.00 2017-07-25 04:45:38.000 206 33766.48 169.37 17097.72 88888.00 2017-07-25 04:45:39.000 206 33766.52 169.37 17097.71 88888.00 2017-07-25 04:45:40.000 206 33766.55 169.39 17097.70 37848.39 2017-07-25 04:45:41.000 206 33766.56 169.42 17097.71 88888.00 2017-07-25 04:45:42.000 206 33766.55 169.41 17097.79 88888.00 2017-07-25 04:45:43.000 206 33766.57 169.42 17097.78 88888.00 2017-07-25 04:45:44.000 206 33766.63 169.43 17097.79 88888.00 2017-07-25 04:45:45.000 206 33766.64 169.44 17097.77 37848.45 2017-07-25 04:45:46.000 206 33766.70 169.44 17097.79 88888.00 2017-07-25 04:45:47.000 206 33766.74 169.41 17097.79 88888.00 2017-07-25 04:45:48.000 206 33766.75 169.44 17097.81 88888.00 2017-07-25 04:45:49.000 206 33766.80 169.45 17097.82 88888.00 2017-07-25 04:45:50.000 206 33766.83 169.47 17097.79 37848.77 2017-07-25 04:45:51.000 206 33766.87 169.49 17097.74 88888.00 2017-07-25 04:45:52.000 206 33766.91 169.48 17097.72 88888.00 2017-07-25 04:45:53.000 206 33766.92 169.49 17097.71 88888.00 2017-07-25 04:45:54.000 206 33766.93 169.47 17097.77 88888.00 2017-07-25 04:45:55.000 206 33766.94 169.46 17097.78 37848.66 2017-07-25 04:45:56.000 206 33766.96 169.47 17097.72 88888.00 2017-07-25 04:45:57.000 206 33766.97 169.46 17097.71 88888.00 2017-07-25 04:45:58.000 206 33766.99 169.47 17097.72 88888.00 2017-07-25 04:45:59.000 206 33766.99 169.50 17097.74 88888.00 2017-07-25 04:46:00.000 206 33766.98 169.50 17097.78 37848.68 2017-07-25 04:46:01.000 206 33766.93 169.46 17097.84 88888.00 2017-07-25 04:46:02.000 206 33766.88 169.45 17097.85 88888.00 2017-07-25 04:46:03.000 206 33766.80 169.47 17097.81 88888.00 2017-07-25 04:46:04.000 206 33766.72 169.47 17097.84 88888.00 2017-07-25 04:46:05.000 206 33766.66 169.45 17097.82 37848.63 2017-07-25 04:46:06.000 206 33766.57 169.43 17097.78 88888.00 2017-07-25 04:46:07.000 206 33766.51 169.41 17097.78 88888.00 2017-07-25 04:46:08.000 206 33766.48 169.45 17097.81 88888.00 2017-07-25 04:46:09.000 206 33766.42 169.52 17097.82 88888.00 2017-07-25 04:46:10.000 206 33766.39 169.50 17097.83 37848.43 2017-07-25 04:46:11.000 206 33766.35 169.49 17097.86 88888.00 2017-07-25 04:46:12.000 206 33766.37 169.55 17097.83 88888.00 2017-07-25 04:46:13.000 206 33766.39 169.53 17097.81 88888.00 2017-07-25 04:46:14.000 206 33766.41 169.56 17097.82 88888.00 2017-07-25 04:46:15.000 206 33766.45 169.61 17097.79 37848.26 2017-07-25 04:46:16.000 206 33766.50 169.62 17097.82 88888.00 2017-07-25 04:46:17.000 206 33766.52 169.62 17097.84 88888.00 2017-07-25 04:46:18.000 206 33766.55 169.65 17097.81 88888.00 2017-07-25 04:46:19.000 206 33766.59 169.69 17097.79 88888.00 2017-07-25 04:46:20.000 206 33766.63 169.73 17097.77 37848.41 2017-07-25 04:46:21.000 206 33766.69 169.72 17097.76 88888.00 2017-07-25 04:46:22.000 206 33766.71 169.69 17097.77 88888.00 2017-07-25 04:46:23.000 206 33766.71 169.66 17097.79 88888.00 2017-07-25 04:46:24.000 206 33766.75 169.68 17097.79 88888.00 2017-07-25 04:46:25.000 206 33766.75 169.68 17097.82 37848.63 2017-07-25 04:46:26.000 206 33766.81 169.68 17097.81 88888.00 2017-07-25 04:46:27.000 206 33766.85 169.69 17097.80 88888.00 2017-07-25 04:46:28.000 206 33766.87 169.67 17097.76 88888.00 2017-07-25 04:46:29.000 206 33766.90 169.67 17097.79 88888.00 2017-07-25 04:46:30.000 206 33766.94 169.61 17097.78 37848.61 2017-07-25 04:46:31.000 206 33767.00 169.59 17097.76 88888.00 2017-07-25 04:46:32.000 206 33767.05 169.62 17097.73 88888.00 2017-07-25 04:46:33.000 206 33767.05 169.58 17097.73 88888.00 2017-07-25 04:46:34.000 206 33767.09 169.56 17097.70 88888.00 2017-07-25 04:46:35.000 206 33767.13 169.57 17097.70 37848.80 2017-07-25 04:46:36.000 206 33767.12 169.59 17097.68 88888.00 2017-07-25 04:46:37.000 206 33767.16 169.59 17097.67 88888.00 2017-07-25 04:46:38.000 206 33767.18 169.58 17097.71 88888.00 2017-07-25 04:46:39.000 206 33767.13 169.54 17097.70 88888.00 2017-07-25 04:46:40.000 206 33767.06 169.50 17097.69 37848.94 2017-07-25 04:46:41.000 206 33767.08 169.53 17097.72 88888.00 2017-07-25 04:46:42.000 206 33767.06 169.55 17097.72 88888.00 2017-07-25 04:46:43.000 206 33767.00 169.55 17097.74 88888.00 2017-07-25 04:46:44.000 206 33766.99 169.56 17097.77 88888.00 2017-07-25 04:46:45.000 206 33766.96 169.56 17097.78 37848.77 2017-07-25 04:46:46.000 206 33766.95 169.54 17097.78 88888.00 2017-07-25 04:46:47.000 206 33766.91 169.57 17097.77 88888.00 2017-07-25 04:46:48.000 206 33766.93 169.60 17097.76 88888.00 2017-07-25 04:46:49.000 206 33766.93 169.66 17097.75 88888.00 2017-07-25 04:46:50.000 206 33766.94 169.67 17097.74 37848.68 2017-07-25 04:46:51.000 206 33766.93 169.64 17097.69 88888.00 2017-07-25 04:46:52.000 206 33766.95 169.68 17097.70 88888.00 2017-07-25 04:46:53.000 206 33766.97 169.69 17097.75 88888.00 2017-07-25 04:46:54.000 206 33766.99 169.68 17097.73 88888.00 2017-07-25 04:46:55.000 206 33766.98 169.68 17097.72 37848.77 2017-07-25 04:46:56.000 206 33767.01 169.73 17097.73 88888.00 2017-07-25 04:46:57.000 206 33766.99 169.78 17097.77 88888.00 2017-07-25 04:46:58.000 206 33766.95 169.74 17097.78 88888.00 2017-07-25 04:46:59.000 206 33766.94 169.70 17097.76 88888.00 2017-07-25 04:47:00.000 206 33766.93 169.68 17097.73 37848.71 2017-07-25 04:47:01.000 206 33766.90 169.69 17097.70 88888.00 2017-07-25 04:47:02.000 206 33766.87 169.73 17097.76 88888.00 2017-07-25 04:47:03.000 206 33766.86 169.68 17097.75 88888.00 2017-07-25 04:47:04.000 206 33766.85 169.66 17097.71 88888.00 2017-07-25 04:47:05.000 206 33766.80 169.70 17097.73 37848.75 2017-07-25 04:47:06.000 206 33766.83 169.69 17097.72 88888.00 2017-07-25 04:47:07.000 206 33766.82 169.69 17097.71 88888.00 2017-07-25 04:47:08.000 206 33766.83 169.71 17097.71 88888.00 2017-07-25 04:47:09.000 206 33766.80 169.73 17097.73 88888.00 2017-07-25 04:47:10.000 206 33766.82 169.70 17097.74 37848.65 2017-07-25 04:47:11.000 206 33766.80 169.73 17097.76 88888.00 2017-07-25 04:47:12.000 206 33766.83 169.72 17097.74 88888.00 2017-07-25 04:47:13.000 206 33766.84 169.70 17097.73 88888.00 2017-07-25 04:47:14.000 206 33766.93 169.71 17097.74 88888.00 2017-07-25 04:47:15.000 206 33767.00 169.72 17097.78 37848.68 2017-07-25 04:47:16.000 206 33766.96 169.75 17097.74 88888.00 2017-07-25 04:47:17.000 206 33766.99 169.76 17097.71 88888.00 2017-07-25 04:47:18.000 206 33767.01 169.74 17097.72 88888.00 2017-07-25 04:47:19.000 206 33767.01 169.74 17097.71 88888.00 2017-07-25 04:47:20.000 206 33767.09 169.73 17097.69 37848.83 2017-07-25 04:47:21.000 206 33767.09 169.73 17097.69 88888.00 2017-07-25 04:47:22.000 206 33767.09 169.72 17097.68 88888.00 2017-07-25 04:47:23.000 206 33767.08 169.73 17097.68 88888.00 2017-07-25 04:47:24.000 206 33767.08 169.71 17097.69 88888.00 2017-07-25 04:47:25.000 206 33767.05 169.74 17097.70 37848.85 2017-07-25 04:47:26.000 206 33767.06 169.73 17097.71 88888.00 2017-07-25 04:47:27.000 206 33767.04 169.72 17097.69 88888.00 2017-07-25 04:47:28.000 206 33767.00 169.75 17097.70 88888.00 2017-07-25 04:47:29.000 206 33767.03 169.78 17097.69 88888.00 2017-07-25 04:47:30.000 206 33767.01 169.75 17097.68 37848.90 2017-07-25 04:47:31.000 206 33766.94 169.75 17097.66 88888.00 2017-07-25 04:47:32.000 206 33766.92 169.73 17097.70 88888.00 2017-07-25 04:47:33.000 206 33766.88 169.77 17097.72 88888.00 2017-07-25 04:47:34.000 206 33766.82 169.76 17097.73 88888.00 2017-07-25 04:47:35.000 206 33766.80 169.75 17097.73 37848.77 2017-07-25 04:47:36.000 206 33766.82 169.79 17097.72 88888.00 2017-07-25 04:47:37.000 206 33766.83 169.78 17097.72 88888.00 2017-07-25 04:47:38.000 206 33766.85 169.82 17097.76 88888.00 2017-07-25 04:47:39.000 206 33766.79 169.82 17097.75 88888.00 2017-07-25 04:47:40.000 206 33766.82 169.77 17097.74 37848.66 2017-07-25 04:47:41.000 206 33766.78 169.73 17097.74 88888.00 2017-07-25 04:47:42.000 206 33766.79 169.75 17097.76 88888.00 2017-07-25 04:47:43.000 206 33766.79 169.75 17097.76 88888.00 2017-07-25 04:47:44.000 206 33766.80 169.75 17097.73 88888.00 2017-07-25 04:47:45.000 206 33766.77 169.73 17097.73 37848.74 2017-07-25 04:47:46.000 206 33766.78 169.73 17097.73 88888.00 2017-07-25 04:47:47.000 206 33766.78 169.71 17097.77 88888.00 2017-07-25 04:47:48.000 206 33766.79 169.70 17097.76 88888.00 2017-07-25 04:47:49.000 206 33766.78 169.74 17097.77 88888.00 2017-07-25 04:47:50.000 206 33766.82 169.73 17097.78 37848.64 2017-07-25 04:47:51.000 206 33766.86 169.73 17097.80 88888.00 2017-07-25 04:47:52.000 206 33766.90 169.73 17097.76 88888.00 2017-07-25 04:47:53.000 206 33766.94 169.72 17097.72 88888.00 2017-07-25 04:47:54.000 206 33767.01 169.71 17097.71 88888.00 2017-07-25 04:47:55.000 206 33767.05 169.72 17097.73 37848.74 2017-07-25 04:47:56.000 206 33767.10 169.74 17097.74 88888.00 2017-07-25 04:47:57.000 206 33767.17 169.77 17097.74 88888.00 2017-07-25 04:47:58.000 206 33767.25 169.80 17097.70 88888.00 2017-07-25 04:47:59.000 206 33767.29 169.77 17097.68 88888.00 2017-07-25 04:48:00.000 206 33767.37 169.78 17097.70 37848.95 2017-07-25 04:48:01.000 206 33767.41 169.75 17097.73 88888.00 2017-07-25 04:48:02.000 206 33767.47 169.73 17097.76 88888.00 2017-07-25 04:48:03.000 206 33767.50 169.72 17097.73 88888.00 2017-07-25 04:48:04.000 206 33767.57 169.75 17097.75 88888.00 2017-07-25 04:48:05.000 206 33767.60 169.74 17097.71 37849.21 2017-07-25 04:48:06.000 206 33767.58 169.71 17097.70 88888.00 2017-07-25 04:48:07.000 206 33767.59 169.69 17097.65 88888.00 2017-07-25 04:48:08.000 206 33767.58 169.68 17097.66 88888.00 2017-07-25 04:48:09.000 206 33767.57 169.70 17097.65 88888.00 2017-07-25 04:48:10.000 206 33767.52 169.69 17097.69 37849.37 2017-07-25 04:48:11.000 206 33767.51 169.70 17097.70 88888.00 2017-07-25 04:48:12.000 206 33767.44 169.71 17097.73 88888.00 2017-07-25 04:48:13.000 206 33767.38 169.70 17097.74 88888.00 2017-07-25 04:48:14.000 206 33767.32 169.68 17097.70 88888.00 2017-07-25 04:48:15.000 206 33767.27 169.68 17097.69 37849.16 2017-07-25 04:48:16.000 206 33767.15 169.69 17097.68 88888.00 2017-07-25 04:48:17.000 206 33767.07 169.73 17097.70 88888.00 2017-07-25 04:48:18.000 206 33766.99 169.74 17097.75 88888.00 2017-07-25 04:48:19.000 206 33766.92 169.67 17097.77 88888.00 2017-07-25 04:48:20.000 206 33766.89 169.66 17097.77 37848.81 2017-07-25 04:48:21.000 206 33766.87 169.71 17097.77 88888.00 2017-07-25 04:48:22.000 206 33766.81 169.80 17097.81 88888.00 2017-07-25 04:48:23.000 206 33766.77 169.81 17097.80 88888.00 2017-07-25 04:48:24.000 206 33766.77 169.88 17097.84 88888.00 2017-07-25 04:48:25.000 206 33766.73 169.88 17097.85 37848.74 2017-07-25 04:48:26.000 206 33766.69 169.85 17097.78 88888.00 2017-07-25 04:48:27.000 206 33766.71 169.86 17097.73 88888.00 2017-07-25 04:48:28.000 206 33766.77 169.91 17097.75 88888.00 2017-07-25 04:48:29.000 206 33766.79 169.95 17097.75 88888.00 2017-07-25 04:48:30.000 206 33766.84 169.93 17097.80 37848.69 2017-07-25 04:48:31.000 206 33766.88 169.94 17097.80 88888.00 2017-07-25 04:48:32.000 206 33766.91 169.93 17097.82 88888.00 2017-07-25 04:48:33.000 206 33767.01 169.88 17097.78 88888.00 2017-07-25 04:48:34.000 206 33767.04 169.86 17097.74 88888.00 2017-07-25 04:48:35.000 206 33767.13 169.87 17097.72 37848.72 2017-07-25 04:48:36.000 206 33767.18 169.88 17097.69 88888.00 2017-07-25 04:48:37.000 206 33767.22 169.89 17097.67 88888.00 2017-07-25 04:48:38.000 206 33767.24 169.88 17097.71 88888.00 2017-07-25 04:48:39.000 206 33767.28 169.83 17097.73 88888.00 2017-07-25 04:48:40.000 206 33767.36 169.84 17097.74 37849.00 2017-07-25 04:48:41.000 206 33767.38 169.82 17097.73 88888.00 2017-07-25 04:48:42.000 206 33767.43 169.81 17097.71 88888.00 2017-07-25 04:48:43.000 206 33767.46 169.80 17097.69 88888.00 2017-07-25 04:48:44.000 206 33767.49 169.82 17097.69 88888.00 2017-07-25 04:48:45.000 206 33767.46 169.78 17097.65 37849.16 2017-07-25 04:48:46.000 206 33767.52 169.75 17097.62 88888.00 2017-07-25 04:48:47.000 206 33767.50 169.73 17097.59 88888.00 2017-07-25 04:48:48.000 206 33767.49 169.77 17097.65 88888.00 2017-07-25 04:48:49.000 206 33767.53 169.77 17097.65 88888.00 2017-07-25 04:48:50.000 206 33767.55 169.75 17097.66 37849.25 2017-07-25 04:48:51.000 206 33767.54 169.75 17097.67 88888.00 2017-07-25 04:48:52.000 206 33767.51 169.77 17097.64 88888.00 2017-07-25 04:48:53.000 206 33767.51 169.78 17097.64 88888.00 2017-07-25 04:48:54.000 206 33767.48 169.82 17097.63 88888.00 2017-07-25 04:48:55.000 206 33767.45 169.82 17097.64 37849.32 2017-07-25 04:48:56.000 206 33767.44 169.85 17097.61 88888.00 2017-07-25 04:48:57.000 206 33767.39 169.83 17097.60 88888.00 2017-07-25 04:48:58.000 206 33767.35 169.85 17097.63 88888.00 2017-07-25 04:48:59.000 206 33767.30 169.88 17097.65 88888.00 2017-07-25 04:49:00.000 206 33767.26 169.90 17097.67 37849.10 2017-07-25 04:49:01.000 206 33767.21 169.94 17097.69 88888.00 2017-07-25 04:49:02.000 206 33767.15 169.97 17097.70 88888.00 2017-07-25 04:49:03.000 206 33767.13 169.99 17097.71 88888.00 2017-07-25 04:49:04.000 206 33767.10 170.00 17097.71 88888.00 2017-07-25 04:49:05.000 206 33767.09 170.01 17097.70 37848.94 2017-07-25 04:49:06.000 206 33767.08 170.02 17097.72 88888.00 2017-07-25 04:49:07.000 206 33767.04 170.04 17097.70 88888.00 2017-07-25 04:49:08.000 206 33767.04 170.03 17097.73 88888.00 2017-07-25 04:49:09.000 206 33767.05 170.07 17097.78 88888.00 2017-07-25 04:49:10.000 206 33767.04 170.09 17097.77 37848.79 2017-07-25 04:49:11.000 206 33767.04 170.14 17097.81 88888.00 2017-07-25 04:49:12.000 206 33767.06 170.18 17097.80 88888.00 2017-07-25 04:49:13.000 206 33767.09 170.21 17097.77 88888.00 2017-07-25 04:49:14.000 206 33767.09 170.21 17097.76 88888.00 2017-07-25 04:49:15.000 206 33767.07 170.22 17097.82 37848.75 2017-07-25 04:49:16.000 206 33767.11 170.24 17097.79 88888.00 2017-07-25 04:49:17.000 206 33767.10 170.25 17097.79 88888.00 2017-07-25 04:49:18.000 206 33767.11 170.21 17097.81 88888.00 2017-07-25 04:49:19.000 206 33767.15 170.18 17097.76 88888.00 2017-07-25 04:49:20.000 206 33767.16 170.20 17097.75 37848.96 2017-07-25 04:49:21.000 206 33767.20 170.17 17097.75 88888.00 2017-07-25 04:49:22.000 206 33767.22 170.16 17097.72 88888.00 2017-07-25 04:49:23.000 206 33767.23 170.13 17097.72 88888.00 2017-07-25 04:49:24.000 206 33767.27 170.09 17097.67 88888.00 2017-07-25 04:49:25.000 206 33767.27 170.09 17097.69 37849.05 2017-07-25 04:49:26.000 206 33767.28 170.08 17097.71 88888.00 2017-07-25 04:49:27.000 206 33767.30 170.07 17097.68 88888.00 2017-07-25 04:49:28.000 206 33767.35 170.10 17097.64 88888.00 2017-07-25 04:49:29.000 206 33767.38 170.10 17097.64 88888.00 2017-07-25 04:49:30.000 206 33767.41 170.09 17097.62 37849.07 2017-07-25 04:49:31.000 206 33767.43 170.11 17097.65 88888.00 2017-07-25 04:49:32.000 206 33767.48 170.12 17097.69 88888.00 2017-07-25 04:49:33.000 206 33767.49 170.10 17097.70 88888.00 2017-07-25 04:49:34.000 206 33767.48 170.07 17097.68 88888.00 2017-07-25 04:49:35.000 206 33767.47 170.05 17097.65 37849.23 2017-07-25 04:49:36.000 206 33767.44 170.03 17097.67 88888.00 2017-07-25 04:49:37.000 206 33767.40 170.05 17097.70 88888.00 2017-07-25 04:49:38.000 206 33767.41 170.08 17097.72 88888.00 2017-07-25 04:49:39.000 206 33767.43 170.09 17097.73 88888.00 2017-07-25 04:49:40.000 206 33767.40 170.09 17097.70 37849.27 2017-07-25 04:49:41.000 206 33767.39 170.07 17097.72 88888.00 2017-07-25 04:49:42.000 206 33767.42 170.11 17097.70 88888.00 2017-07-25 04:49:43.000 206 33767.43 170.13 17097.68 88888.00 2017-07-25 04:49:44.000 206 33767.46 170.16 17097.68 88888.00 2017-07-25 04:49:45.000 206 33767.49 170.17 17097.65 37849.22 2017-07-25 04:49:46.000 206 33767.47 170.16 17097.65 88888.00 2017-07-25 04:49:47.000 206 33767.53 170.16 17097.65 88888.00 2017-07-25 04:49:48.000 206 33767.57 170.15 17097.65 88888.00 2017-07-25 04:49:49.000 206 33767.60 170.16 17097.65 88888.00 2017-07-25 04:49:50.000 206 33767.65 170.13 17097.60 37849.33 2017-07-25 04:49:51.000 206 33767.65 170.13 17097.58 88888.00 2017-07-25 04:49:52.000 206 33767.66 170.16 17097.57 88888.00 2017-07-25 04:49:53.000 206 33767.71 170.16 17097.61 88888.00 2017-07-25 04:49:54.000 206 33767.68 170.21 17097.61 88888.00 2017-07-25 04:49:55.000 206 33767.64 170.21 17097.59 37849.36 2017-07-25 04:49:56.000 206 33767.61 170.18 17097.59 88888.00 2017-07-25 04:49:57.000 206 33767.55 170.17 17097.61 88888.00 2017-07-25 04:49:58.000 206 33767.53 170.19 17097.67 88888.00 2017-07-25 04:49:59.000 206 33767.46 170.19 17097.68 88888.00 2017-07-25 04:50:00.000 206 33767.43 170.23 17097.65 37849.42 2017-07-25 04:50:01.000 206 33767.39 170.26 17097.67 88888.00 2017-07-25 04:50:02.000 206 33767.32 170.29 17097.71 88888.00 2017-07-25 04:50:03.000 206 33767.25 170.27 17097.73 88888.00 2017-07-25 04:50:04.000 206 33767.18 170.27 17097.70 88888.00 2017-07-25 04:50:05.000 206 33767.14 170.31 17097.71 37849.03 2017-07-25 04:50:06.000 206 33767.10 170.28 17097.76 88888.00 2017-07-25 04:50:07.000 206 33767.06 170.27 17097.78 88888.00 2017-07-25 04:50:08.000 206 33767.10 170.30 17097.77 88888.00 2017-07-25 04:50:09.000 206 33767.16 170.32 17097.75 88888.00 2017-07-25 04:50:10.000 206 33767.17 170.31 17097.73 37848.98 2017-07-25 04:50:11.000 206 33767.26 170.30 17097.72 88888.00 2017-07-25 04:50:12.000 206 33767.32 170.29 17097.68 88888.00 2017-07-25 04:50:13.000 206 33767.37 170.33 17097.70 88888.00 2017-07-25 04:50:14.000 206 33767.42 170.34 17097.74 88888.00 2017-07-25 04:50:15.000 206 33767.46 170.37 17097.68 37849.08 2017-07-25 04:50:16.000 206 33767.53 170.37 17097.67 88888.00 2017-07-25 04:50:17.000 206 33767.57 170.36 17097.69 88888.00 2017-07-25 04:50:18.000 206 33767.63 170.37 17097.74 88888.00 2017-07-25 04:50:19.000 206 33767.69 170.35 17097.76 88888.00 2017-07-25 04:50:20.000 206 33767.74 170.33 17097.73 37849.30 2017-07-25 04:50:21.000 206 33767.78 170.32 17097.69 88888.00 2017-07-25 04:50:22.000 206 33767.80 170.34 17097.67 88888.00 2017-07-25 04:50:23.000 206 33767.80 170.37 17097.69 88888.00 2017-07-25 04:50:24.000 206 33767.85 170.37 17097.73 88888.00 2017-07-25 04:50:25.000 206 33767.86 170.39 17097.73 37849.54 2017-07-25 04:50:26.000 206 33767.89 170.38 17097.72 88888.00 2017-07-25 04:50:27.000 206 33767.87 170.31 17097.71 88888.00 2017-07-25 04:50:28.000 206 33767.88 170.29 17097.69 88888.00 2017-07-25 04:50:29.000 206 33767.82 170.34 17097.70 88888.00 2017-07-25 04:50:30.000 206 33767.81 170.34 17097.71 37849.57 2017-07-25 04:50:31.000 206 33767.74 170.38 17097.73 88888.00 2017-07-25 04:50:32.000 206 33767.68 170.32 17097.71 88888.00 2017-07-25 04:50:33.000 206 33767.61 170.32 17097.68 88888.00 2017-07-25 04:50:34.000 206 33767.50 170.34 17097.71 88888.00 2017-07-25 04:50:35.000 206 33767.44 170.37 17097.75 37849.45 2017-07-25 04:50:36.000 206 33767.36 170.36 17097.71 88888.00 2017-07-25 04:50:37.000 206 33767.31 170.38 17097.71 88888.00 2017-07-25 04:50:38.000 206 33767.26 170.38 17097.69 88888.00 2017-07-25 04:50:39.000 206 33767.21 170.39 17097.72 88888.00 2017-07-25 04:50:40.000 206 33767.18 170.43 17097.69 37849.14 2017-07-25 04:50:41.000 206 33767.21 170.44 17097.67 88888.00 2017-07-25 04:50:42.000 206 33767.28 170.45 17097.72 88888.00 2017-07-25 04:50:43.000 206 33767.29 170.44 17097.68 88888.00 2017-07-25 04:50:44.000 206 33767.31 170.47 17097.67 88888.00 2017-07-25 04:50:45.000 206 33767.32 170.51 17097.70 37849.13 2017-07-25 04:50:46.000 206 33767.36 170.54 17097.71 88888.00 2017-07-25 04:50:47.000 206 33767.37 170.56 17097.69 88888.00 2017-07-25 04:50:48.000 206 33767.39 170.54 17097.69 88888.00 2017-07-25 04:50:49.000 206 33767.43 170.56 17097.70 88888.00 2017-07-25 04:50:50.000 206 33767.47 170.54 17097.70 37849.22 2017-07-25 04:50:51.000 206 33767.50 170.53 17097.66 88888.00 2017-07-25 04:50:52.000 206 33767.57 170.56 17097.70 88888.00 2017-07-25 04:50:53.000 206 33767.62 170.56 17097.64 88888.00 2017-07-25 04:50:54.000 206 33767.69 170.56 17097.60 88888.00 2017-07-25 04:50:55.000 206 33767.76 170.57 17097.65 37849.40 2017-07-25 04:50:56.000 206 33767.80 170.55 17097.64 88888.00 2017-07-25 04:50:57.000 206 33767.87 170.52 17097.65 88888.00 2017-07-25 04:50:58.000 206 33767.88 170.52 17097.66 88888.00 2017-07-25 04:50:59.000 206 33767.89 170.50 17097.63 88888.00 2017-07-25 04:51:00.000 206 33767.91 170.50 17097.60 37849.60 2017-07-25 04:51:01.000 206 33767.91 170.52 17097.62 88888.00 2017-07-25 04:51:02.000 206 33767.88 170.49 17097.62 88888.00 2017-07-25 04:51:03.000 206 33767.83 170.51 17097.60 88888.00 2017-07-25 04:51:04.000 206 33767.80 170.50 17097.63 88888.00 2017-07-25 04:51:05.000 206 33767.80 170.47 17097.67 37849.68 2017-07-25 04:51:06.000 206 33767.73 170.49 17097.64 88888.00 2017-07-25 04:51:07.000 206 33767.69 170.49 17097.68 88888.00 2017-07-25 04:51:08.000 206 33767.64 170.52 17097.73 88888.00 2017-07-25 04:51:09.000 206 33767.61 170.50 17097.70 88888.00 2017-07-25 04:51:10.000 206 33767.59 170.47 17097.70 37849.53 2017-07-25 04:51:11.000 206 33767.54 170.47 17097.71 88888.00 2017-07-25 04:51:12.000 206 33767.54 170.48 17097.73 88888.00 2017-07-25 04:51:13.000 206 33767.53 170.49 17097.76 88888.00 2017-07-25 04:51:14.000 206 33767.56 170.49 17097.79 88888.00 2017-07-25 04:51:15.000 206 33767.55 170.52 17097.78 37849.28 2017-07-25 04:51:16.000 206 33767.56 170.53 17097.75 88888.00 2017-07-25 04:51:17.000 206 33767.63 170.53 17097.71 88888.00 2017-07-25 04:51:18.000 206 33767.67 170.53 17097.71 88888.00 2017-07-25 04:51:19.000 206 33767.72 170.52 17097.73 88888.00 2017-07-25 04:51:20.000 206 33767.75 170.52 17097.69 37849.41 2017-07-25 04:51:21.000 206 33767.79 170.56 17097.73 88888.00 2017-07-25 04:51:22.000 206 33767.81 170.59 17097.75 88888.00 2017-07-25 04:51:23.000 206 33767.82 170.59 17097.73 88888.00 2017-07-25 04:51:24.000 206 33767.87 170.58 17097.75 88888.00 2017-07-25 04:51:25.000 206 33767.91 170.57 17097.75 37849.56 2017-07-25 04:51:26.000 206 33767.92 170.58 17097.72 88888.00 2017-07-25 04:51:27.000 206 33767.90 170.61 17097.74 88888.00 2017-07-25 04:51:28.000 206 33767.89 170.57 17097.77 88888.00 2017-07-25 04:51:29.000 206 33767.88 170.52 17097.76 88888.00 2017-07-25 04:51:30.000 206 33767.87 170.52 17097.75 37849.73 2017-07-25 04:51:31.000 206 33767.90 170.54 17097.75 88888.00 2017-07-25 04:51:32.000 206 33767.90 170.54 17097.79 88888.00 2017-07-25 04:51:33.000 206 33767.90 170.51 17097.74 88888.00 2017-07-25 04:51:34.000 206 33767.90 170.52 17097.71 88888.00 2017-07-25 04:51:35.000 206 33767.93 170.55 17097.70 37849.78 2017-07-25 04:51:36.000 206 33767.92 170.56 17097.72 88888.00 2017-07-25 04:51:37.000 206 33767.92 170.58 17097.73 88888.00 2017-07-25 04:51:38.000 206 33767.91 170.62 17097.74 88888.00 2017-07-25 04:51:39.000 206 33767.93 170.65 17097.73 88888.00 2017-07-25 04:51:40.000 206 33767.93 170.64 17097.73 37849.61 2017-07-25 04:51:41.000 206 33767.95 170.64 17097.74 88888.00 2017-07-25 04:51:42.000 206 33767.96 170.66 17097.73 88888.00 2017-07-25 04:51:43.000 206 33767.96 170.66 17097.75 88888.00 2017-07-25 04:51:44.000 206 33767.95 170.68 17097.74 88888.00 2017-07-25 04:51:45.000 206 33767.95 170.70 17097.68 37849.71 2017-07-25 04:51:46.000 206 33767.95 170.71 17097.70 88888.00 2017-07-25 04:51:47.000 206 33767.94 170.72 17097.72 88888.00 2017-07-25 04:51:48.000 206 33767.89 170.72 17097.73 88888.00 2017-07-25 04:51:49.000 206 33767.84 170.72 17097.72 88888.00 2017-07-25 04:51:50.000 206 33767.80 170.76 17097.71 37849.62 2017-07-25 04:51:51.000 206 33767.78 170.80 17097.75 88888.00 2017-07-25 04:51:52.000 206 33767.79 170.84 17097.73 88888.00 2017-07-25 04:51:53.000 206 33767.76 170.88 17097.67 88888.00 2017-07-25 04:51:54.000 206 33767.76 170.89 17097.69 88888.00 2017-07-25 04:51:55.000 206 33767.73 170.88 17097.74 37849.50 2017-07-25 04:51:56.000 206 33767.73 170.89 17097.75 88888.00 2017-07-25 04:51:57.000 206 33767.74 170.89 17097.76 88888.00 2017-07-25 04:51:58.000 206 33767.73 170.93 17097.77 88888.00 2017-07-25 04:51:59.000 206 33767.70 170.95 17097.78 88888.00 2017-07-25 04:52:00.000 206 33767.71 170.92 17097.77 37849.46 2017-07-25 04:52:01.000 206 33767.69 170.89 17097.78 88888.00 2017-07-25 04:52:02.000 206 33767.68 170.90 17097.77 88888.00 2017-07-25 04:52:03.000 206 33767.68 170.95 17097.77 88888.00 2017-07-25 04:52:04.000 206 33767.69 170.95 17097.78 88888.00 2017-07-25 04:52:05.000 206 33767.67 170.96 17097.79 37849.51 2017-07-25 04:52:06.000 206 33767.66 170.96 17097.77 88888.00 2017-07-25 04:52:07.000 206 33767.70 170.94 17097.76 88888.00 2017-07-25 04:52:08.000 206 33767.69 170.94 17097.75 88888.00 2017-07-25 04:52:09.000 206 33767.73 170.96 17097.74 88888.00 2017-07-25 04:52:10.000 206 33767.74 170.94 17097.74 37849.35 2017-07-25 04:52:11.000 206 33767.77 170.90 17097.79 88888.00 2017-07-25 04:52:12.000 206 33767.79 170.91 17097.77 88888.00 2017-07-25 04:52:13.000 206 33767.85 170.91 17097.78 88888.00 2017-07-25 04:52:14.000 206 33767.86 170.93 17097.80 88888.00 2017-07-25 04:52:15.000 206 33767.87 170.96 17097.78 37849.54 2017-07-25 04:52:16.000 206 33767.90 170.99 17097.74 88888.00 2017-07-25 04:52:17.000 206 33767.93 171.01 17097.78 88888.00 2017-07-25 04:52:18.000 206 33767.95 171.00 17097.79 88888.00 2017-07-25 04:52:19.000 206 33767.93 170.96 17097.79 88888.00 2017-07-25 04:52:20.000 206 33767.90 170.94 17097.77 37849.61 2017-07-25 04:52:21.000 206 33767.87 170.93 17097.76 88888.00 2017-07-25 04:52:22.000 206 33767.87 170.92 17097.77 88888.00 2017-07-25 04:52:23.000 206 33767.92 170.95 17097.79 88888.00 2017-07-25 04:52:24.000 206 33767.88 170.96 17097.84 88888.00 2017-07-25 04:52:25.000 206 33767.84 170.97 17097.80 37849.61 2017-07-25 04:52:26.000 206 33767.79 171.00 17097.76 88888.00 2017-07-25 04:52:27.000 206 33767.79 171.00 17097.74 88888.00 2017-07-25 04:52:28.000 206 33767.79 170.95 17097.78 88888.00 2017-07-25 04:52:29.000 206 33767.80 170.95 17097.73 88888.00 2017-07-25 04:52:30.000 206 33767.80 171.01 17097.73 37849.38 2017-07-25 04:52:31.000 206 33767.79 171.01 17097.74 88888.00 2017-07-25 04:52:32.000 206 33767.77 171.04 17097.73 88888.00 2017-07-25 04:52:33.000 206 33767.74 171.06 17097.75 88888.00 2017-07-25 04:52:34.000 206 33767.73 171.09 17097.72 88888.00 2017-07-25 04:52:35.000 206 33767.70 171.06 17097.73 37849.47 2017-07-25 04:52:36.000 206 33767.68 171.05 17097.74 88888.00 2017-07-25 04:52:37.000 206 33767.62 171.03 17097.76 88888.00 2017-07-25 04:52:38.000 206 33767.62 171.05 17097.74 88888.00 2017-07-25 04:52:39.000 206 33767.61 171.13 17097.74 88888.00 2017-07-25 04:52:40.000 206 33767.60 171.14 17097.71 37849.43 2017-07-25 04:52:41.000 206 33767.58 171.16 17097.71 88888.00 2017-07-25 04:52:42.000 206 33767.52 171.19 17097.77 88888.00 2017-07-25 04:52:43.000 206 33767.51 171.18 17097.77 88888.00 2017-07-25 04:52:44.000 206 33767.47 171.22 17097.81 88888.00 2017-07-25 04:52:45.000 206 33767.46 171.24 17097.80 37849.24 2017-07-25 04:52:46.000 206 33767.49 171.23 17097.80 88888.00 2017-07-25 04:52:47.000 206 33767.49 171.23 17097.76 88888.00 2017-07-25 04:52:48.000 206 33767.49 171.21 17097.77 88888.00 2017-07-25 04:52:49.000 206 33767.51 171.21 17097.76 88888.00 2017-07-25 04:52:50.000 206 33767.52 171.19 17097.73 37849.33 2017-07-25 04:52:51.000 206 33767.49 171.22 17097.71 88888.00 2017-07-25 04:52:52.000 206 33767.50 171.22 17097.72 88888.00 2017-07-25 04:52:53.000 206 33767.53 171.21 17097.74 88888.00 2017-07-25 04:52:54.000 206 33767.56 171.23 17097.73 88888.00 2017-07-25 04:52:55.000 206 33767.61 171.22 17097.72 37849.35 2017-07-25 04:52:56.000 206 33767.65 171.24 17097.71 88888.00 2017-07-25 04:52:57.000 206 33767.71 171.26 17097.71 88888.00 2017-07-25 04:52:58.000 206 33767.75 171.25 17097.68 88888.00 2017-07-25 04:52:59.000 206 33767.72 171.21 17097.70 88888.00 2017-07-25 04:53:00.000 206 33767.72 171.21 17097.70 37849.43 2017-07-25 04:53:01.000 206 33767.69 171.22 17097.67 88888.00 2017-07-25 04:53:02.000 206 33767.69 171.23 17097.70 88888.00 2017-07-25 04:53:03.000 206 33767.71 171.20 17097.71 88888.00 2017-07-25 04:53:04.000 206 33767.68 171.17 17097.71 88888.00 2017-07-25 04:53:05.000 206 33767.70 171.21 17097.70 37849.53 2017-07-25 04:53:06.000 206 33767.71 171.19 17097.65 88888.00 2017-07-25 04:53:07.000 206 33767.69 171.19 17097.67 88888.00 2017-07-25 04:53:08.000 206 33767.69 171.22 17097.74 88888.00 2017-07-25 04:53:09.000 206 33767.71 171.23 17097.77 88888.00 2017-07-25 04:53:10.000 206 33767.70 171.28 17097.76 37849.48 2017-07-25 04:53:11.000 206 33767.69 171.28 17097.78 88888.00 2017-07-25 04:53:12.000 206 33767.71 171.28 17097.76 88888.00 2017-07-25 04:53:13.000 206 33767.72 171.30 17097.72 88888.00 2017-07-25 04:53:14.000 206 33767.74 171.30 17097.75 88888.00 2017-07-25 04:53:15.000 206 33767.72 171.32 17097.74 37849.53 2017-07-25 04:53:16.000 206 33767.68 171.34 17097.77 88888.00 2017-07-25 04:53:17.000 206 33767.65 171.36 17097.75 88888.00 2017-07-25 04:53:18.000 206 33767.63 171.41 17097.74 88888.00 2017-07-25 04:53:19.000 206 33767.60 171.38 17097.74 88888.00 2017-07-25 04:53:20.000 206 33767.62 171.35 17097.72 37849.50 2017-07-25 04:53:21.000 206 33767.57 171.40 17097.71 88888.00 2017-07-25 04:53:22.000 206 33767.57 171.43 17097.76 88888.00 2017-07-25 04:53:23.000 206 33767.55 171.42 17097.77 88888.00 2017-07-25 04:53:24.000 206 33767.56 171.41 17097.79 88888.00 2017-07-25 04:53:25.000 206 33767.56 171.42 17097.75 37849.42 2017-07-25 04:53:26.000 206 33767.56 171.46 17097.76 88888.00 2017-07-25 04:53:27.000 206 33767.58 171.46 17097.76 88888.00 2017-07-25 04:53:28.000 206 33767.60 171.46 17097.74 88888.00 2017-07-25 04:53:29.000 206 33767.60 171.48 17097.72 88888.00 2017-07-25 04:53:30.000 206 33767.59 171.48 17097.80 37849.39 2017-07-25 04:53:31.000 206 33767.56 171.49 17097.81 88888.00 2017-07-25 04:53:32.000 206 33767.56 171.51 17097.79 88888.00 2017-07-25 04:53:33.000 206 33767.54 171.49 17097.77 88888.00 2017-07-25 04:53:34.000 206 33767.55 171.52 17097.79 88888.00 2017-07-25 04:53:35.000 206 33767.55 171.51 17097.76 37849.43 2017-07-25 04:53:36.000 206 33767.54 171.49 17097.74 88888.00 2017-07-25 04:53:37.000 206 33767.54 171.49 17097.75 88888.00 2017-07-25 04:53:38.000 206 33767.50 171.51 17097.75 88888.00 2017-07-25 04:53:39.000 206 33767.47 171.55 17097.75 88888.00 2017-07-25 04:53:40.000 206 33767.50 171.58 17097.73 37849.35 2017-07-25 04:53:41.000 206 33767.48 171.61 17097.77 88888.00 2017-07-25 04:53:42.000 206 33767.43 171.66 17097.81 88888.00 2017-07-25 04:53:43.000 206 33767.42 171.66 17097.78 88888.00 2017-07-25 04:53:44.000 206 33767.42 171.69 17097.76 88888.00 2017-07-25 04:53:45.000 206 33767.42 171.68 17097.76 37849.36 2017-07-25 04:53:46.000 206 33767.40 171.71 17097.78 88888.00 2017-07-25 04:53:47.000 206 33767.38 171.73 17097.82 88888.00 2017-07-25 04:53:48.000 206 33767.36 171.73 17097.81 88888.00 2017-07-25 04:53:49.000 206 33767.36 171.74 17097.84 88888.00 2017-07-25 04:53:50.000 206 33767.33 171.78 17097.83 37849.30 2017-07-25 04:53:51.000 206 33767.33 171.77 17097.80 88888.00 2017-07-25 04:53:52.000 206 33767.35 171.79 17097.80 88888.00 2017-07-25 04:53:53.000 206 33767.31 171.80 17097.81 88888.00 2017-07-25 04:53:54.000 206 33767.26 171.79 17097.82 88888.00 2017-07-25 04:53:55.000 206 33767.27 171.75 17097.81 37849.20 2017-07-25 04:53:56.000 206 33767.25 171.72 17097.80 88888.00 2017-07-25 04:53:57.000 206 33767.22 171.70 17097.78 88888.00 2017-07-25 04:53:58.000 206 33767.19 171.74 17097.79 88888.00 2017-07-25 04:53:59.000 206 33767.19 171.75 17097.77 88888.00 2017-07-25 04:54:00.000 206 33767.14 171.75 17097.78 37849.17 2017-07-25 04:54:01.000 206 33767.17 171.69 17097.75 88888.00 2017-07-25 04:54:02.000 206 33767.23 171.68 17097.75 88888.00 2017-07-25 04:54:03.000 206 33767.23 171.68 17097.77 88888.00 2017-07-25 04:54:04.000 206 33767.23 171.68 17097.81 88888.00 2017-07-25 04:54:05.000 206 33767.28 171.65 17097.83 37849.09 2017-07-25 04:54:06.000 206 33767.30 171.62 17097.83 88888.00 2017-07-25 04:54:07.000 206 33767.36 171.59 17097.84 88888.00 2017-07-25 04:54:08.000 206 33767.37 171.60 17097.81 88888.00 2017-07-25 04:54:09.000 206 33767.38 171.61 17097.76 88888.00 2017-07-25 04:54:10.000 206 33767.44 171.61 17097.73 37849.15 2017-07-25 04:54:11.000 206 33767.51 171.60 17097.77 88888.00 2017-07-25 04:54:12.000 206 33767.56 171.59 17097.77 88888.00 2017-07-25 04:54:13.000 206 33767.58 171.53 17097.76 88888.00 2017-07-25 04:54:14.000 206 33767.64 171.54 17097.76 88888.00 2017-07-25 04:54:15.000 206 33767.70 171.54 17097.83 37849.43 2017-07-25 04:54:16.000 206 33767.66 171.58 17097.84 88888.00 2017-07-25 04:54:17.000 206 33767.68 171.56 17097.85 88888.00 2017-07-25 04:54:18.000 206 33767.70 171.57 17097.84 88888.00 2017-07-25 04:54:19.000 206 33767.74 171.59 17097.85 88888.00 2017-07-25 04:54:20.000 206 33767.71 171.60 17097.82 37849.45 2017-07-25 04:54:21.000 206 33767.70 171.60 17097.82 88888.00 2017-07-25 04:54:22.000 206 33767.69 171.65 17097.81 88888.00 2017-07-25 04:54:23.000 206 33767.64 171.67 17097.84 88888.00 2017-07-25 04:54:24.000 206 33767.63 171.67 17097.84 88888.00 2017-07-25 04:54:25.000 206 33767.61 171.66 17097.89 37849.55 2017-07-25 04:54:26.000 206 33767.55 171.66 17097.88 88888.00 2017-07-25 04:54:27.000 206 33767.53 171.63 17097.86 88888.00 2017-07-25 04:54:28.000 206 33767.52 171.67 17097.84 88888.00 2017-07-25 04:54:29.000 206 33767.52 171.67 17097.84 88888.00 2017-07-25 04:54:30.000 206 33767.55 171.65 17097.84 37849.33 2017-07-25 04:54:31.000 206 33767.50 171.62 17097.82 88888.00 2017-07-25 04:54:32.000 206 33767.51 171.66 17097.86 88888.00 2017-07-25 04:54:33.000 206 33767.45 171.67 17097.88 88888.00 2017-07-25 04:54:34.000 206 33767.42 171.69 17097.86 88888.00 2017-07-25 04:54:35.000 206 33767.40 171.70 17097.89 37849.31 2017-07-25 04:54:36.000 206 33767.41 171.69 17097.87 88888.00 2017-07-25 04:54:37.000 206 33767.43 171.72 17097.89 88888.00 2017-07-25 04:54:38.000 206 33767.46 171.74 17097.91 88888.00 2017-07-25 04:54:39.000 206 33767.50 171.73 17097.86 88888.00 2017-07-25 04:54:40.000 206 33767.48 171.76 17097.85 37849.20 2017-07-25 04:54:41.000 206 33767.50 171.73 17097.82 88888.00 2017-07-25 04:54:42.000 206 33767.51 171.73 17097.80 88888.00 2017-07-25 04:54:43.000 206 33767.53 171.73 17097.79 88888.00 2017-07-25 04:54:44.000 206 33767.57 171.73 17097.83 88888.00 2017-07-25 04:54:45.000 206 33767.61 171.70 17097.83 37849.33 2017-07-25 04:54:46.000 206 33767.65 171.72 17097.79 88888.00 2017-07-25 04:54:47.000 206 33767.66 171.71 17097.80 88888.00 2017-07-25 04:54:48.000 206 33767.69 171.68 17097.81 88888.00 2017-07-25 04:54:49.000 206 33767.69 171.69 17097.78 88888.00 2017-07-25 04:54:50.000 206 33767.65 171.68 17097.80 37849.45 2017-07-25 04:54:51.000 206 33767.62 171.66 17097.83 88888.00 2017-07-25 04:54:52.000 206 33767.62 171.67 17097.80 88888.00 2017-07-25 04:54:53.000 206 33767.65 171.66 17097.79 88888.00 2017-07-25 04:54:54.000 206 33767.63 171.67 17097.80 88888.00 2017-07-25 04:54:55.000 206 33767.56 171.64 17097.79 37849.39 2017-07-25 04:54:56.000 206 33767.53 171.62 17097.78 88888.00 2017-07-25 04:54:57.000 206 33767.53 171.63 17097.81 88888.00 2017-07-25 04:54:58.000 206 33767.51 171.70 17097.81 88888.00 2017-07-25 04:54:59.000 206 33767.53 171.68 17097.80 88888.00 2017-07-25 04:55:00.000 206 33767.54 171.63 17097.77 37849.40 2017-07-25 04:55:01.000 206 33767.54 171.62 17097.76 88888.00 2017-07-25 04:55:02.000 206 33767.54 171.62 17097.78 88888.00 2017-07-25 04:55:03.000 206 33767.50 171.63 17097.80 88888.00 2017-07-25 04:55:04.000 206 33767.46 171.66 17097.84 88888.00 2017-07-25 04:55:05.000 206 33767.47 171.66 17097.86 37849.32 2017-07-25 04:55:06.000 206 33767.49 171.63 17097.86 88888.00 2017-07-25 04:55:07.000 206 33767.43 171.62 17097.86 88888.00 2017-07-25 04:55:08.000 206 33767.42 171.63 17097.88 88888.00 2017-07-25 04:55:09.000 206 33767.40 171.65 17097.89 88888.00 2017-07-25 04:55:10.000 206 33767.35 171.68 17097.87 37849.34 2017-07-25 04:55:11.000 206 33767.30 171.70 17097.89 88888.00 2017-07-25 04:55:12.000 206 33767.33 171.69 17097.88 88888.00 2017-07-25 04:55:13.000 206 33767.29 171.74 17097.89 88888.00 2017-07-25 04:55:14.000 206 33767.29 171.73 17097.89 88888.00 2017-07-25 04:55:15.000 206 33767.30 171.70 17097.89 37849.23 2017-07-25 04:55:16.000 206 33767.33 171.68 17097.90 88888.00 2017-07-25 04:55:17.000 206 33767.39 171.67 17097.91 88888.00 2017-07-25 04:55:18.000 206 33767.41 171.70 17097.91 88888.00 2017-07-25 04:55:19.000 206 33767.43 171.66 17097.88 88888.00 2017-07-25 04:55:20.000 206 33767.42 171.66 17097.87 37849.21 2017-07-25 04:55:21.000 206 33767.44 171.66 17097.91 88888.00 2017-07-25 04:55:22.000 206 33767.47 171.65 17097.89 88888.00 2017-07-25 04:55:23.000 206 33767.48 171.63 17097.91 88888.00 2017-07-25 04:55:24.000 206 33767.53 171.56 17097.90 88888.00 2017-07-25 04:55:25.000 206 33767.53 171.57 17097.87 37849.35 2017-07-25 04:55:26.000 206 33767.56 171.59 17097.89 88888.00 2017-07-25 04:55:27.000 206 33767.59 171.59 17097.91 88888.00 2017-07-25 04:55:28.000 206 33767.61 171.54 17097.90 88888.00 2017-07-25 04:55:29.000 206 33767.59 171.57 17097.91 88888.00 2017-07-25 04:55:30.000 206 33767.62 171.56 17097.91 37849.37 2017-07-25 04:55:31.000 206 33767.62 171.55 17097.93 88888.00 2017-07-25 04:55:32.000 206 33767.64 171.55 17097.94 88888.00 2017-07-25 04:55:33.000 206 33767.66 171.57 17097.93 88888.00 2017-07-25 04:55:34.000 206 33767.70 171.53 17097.93 88888.00 2017-07-25 04:55:35.000 206 33767.69 171.54 17097.95 37849.48 2017-07-25 04:55:36.000 206 33767.70 171.54 17097.98 88888.00 2017-07-25 04:55:37.000 206 33767.73 171.53 17097.95 88888.00 2017-07-25 04:55:38.000 206 33767.74 171.48 17097.91 88888.00 2017-07-25 04:55:39.000 206 33767.73 171.52 17097.88 88888.00 2017-07-25 04:55:40.000 206 33767.76 171.57 17097.93 37849.54 2017-07-25 04:55:41.000 206 33767.76 171.57 17097.94 88888.00 2017-07-25 04:55:42.000 206 33767.77 171.54 17097.96 88888.00 2017-07-25 04:55:43.000 206 33767.75 171.50 17097.97 88888.00 2017-07-25 04:55:44.000 206 33767.74 171.50 17097.91 88888.00 2017-07-25 04:55:45.000 206 33767.77 171.52 17097.90 37849.62 2017-07-25 04:55:46.000 206 33767.77 171.52 17097.94 88888.00 2017-07-25 04:55:47.000 206 33767.74 171.52 17097.93 88888.00 2017-07-25 04:55:48.000 206 33767.74 171.54 17097.92 88888.00 2017-07-25 04:55:49.000 206 33767.75 171.61 17097.91 88888.00 2017-07-25 04:55:50.000 206 33767.77 171.62 17097.92 37849.60 2017-07-25 04:55:51.000 206 33767.74 171.62 17097.93 88888.00 2017-07-25 04:55:52.000 206 33767.75 171.64 17097.97 88888.00 2017-07-25 04:55:53.000 206 33767.73 171.58 17097.93 88888.00 2017-07-25 04:55:54.000 206 33767.73 171.55 17097.93 88888.00 2017-07-25 04:55:55.000 206 33767.73 171.54 17097.96 37849.56 2017-07-25 04:55:56.000 206 33767.72 171.59 17097.97 88888.00 2017-07-25 04:55:57.000 206 33767.69 171.62 17097.91 88888.00 2017-07-25 04:55:58.000 206 33767.66 171.61 17097.94 88888.00 2017-07-25 04:55:59.000 206 33767.60 171.66 17097.99 88888.00 2017-07-25 04:56:00.000 206 33767.53 171.66 17097.99 37849.42 2017-07-25 04:56:01.000 206 33767.53 171.66 17097.99 88888.00 2017-07-25 04:56:02.000 206 33767.48 171.66 17097.95 88888.00 2017-07-25 04:56:03.000 206 33767.47 171.63 17097.95 88888.00 2017-07-25 04:56:04.000 206 33767.39 171.64 17097.95 88888.00 2017-07-25 04:56:05.000 206 33767.39 171.63 17098.02 37849.25 2017-07-25 04:56:06.000 206 33767.34 171.62 17098.05 88888.00 2017-07-25 04:56:07.000 206 33767.33 171.65 17098.06 88888.00 2017-07-25 04:56:08.000 206 33767.34 171.68 17098.04 88888.00 2017-07-25 04:56:09.000 206 33767.36 171.70 17098.04 88888.00 2017-07-25 04:56:10.000 206 33767.38 171.70 17098.05 37849.17 2017-07-25 04:56:11.000 206 33767.37 171.70 17098.05 88888.00 2017-07-25 04:56:12.000 206 33767.41 171.72 17098.08 88888.00 2017-07-25 04:56:13.000 206 33767.45 171.70 17098.05 88888.00 2017-07-25 04:56:14.000 206 33767.46 171.66 17097.98 88888.00 2017-07-25 04:56:15.000 206 33767.45 171.67 17098.01 37849.25 2017-07-25 04:56:16.000 206 33767.46 171.67 17098.00 88888.00 2017-07-25 04:56:17.000 206 33767.54 171.66 17098.02 88888.00 2017-07-25 04:56:18.000 206 33767.59 171.65 17098.06 88888.00 2017-07-25 04:56:19.000 206 33767.61 171.64 17098.04 88888.00 2017-07-25 04:56:20.000 206 33767.64 171.63 17098.01 37849.40 2017-07-25 04:56:21.000 206 33767.65 171.63 17098.04 88888.00 2017-07-25 04:56:22.000 206 33767.66 171.63 17098.05 88888.00 2017-07-25 04:56:23.000 206 33767.64 171.62 17098.01 88888.00 2017-07-25 04:56:24.000 206 33767.67 171.63 17097.99 88888.00 2017-07-25 04:56:25.000 206 33767.66 171.58 17098.00 37849.47 2017-07-25 04:56:26.000 206 33767.68 171.57 17097.97 88888.00 2017-07-25 04:56:27.000 206 33767.68 171.52 17097.96 88888.00 2017-07-25 04:56:28.000 206 33767.69 171.51 17097.96 88888.00 2017-07-25 04:56:29.000 206 33767.71 171.55 17097.95 88888.00 2017-07-25 04:56:30.000 206 33767.72 171.51 17097.97 37849.58 2017-07-25 04:56:31.000 206 33767.72 171.48 17098.01 88888.00 2017-07-25 04:56:32.000 206 33767.69 171.55 17097.97 88888.00 2017-07-25 04:56:33.000 206 33767.69 171.52 17098.00 88888.00 2017-07-25 04:56:34.000 206 33767.70 171.54 17097.99 88888.00 2017-07-25 04:56:35.000 206 33767.66 171.57 17097.98 37849.51 2017-07-25 04:56:36.000 206 33767.64 171.56 17098.00 88888.00 2017-07-25 04:56:37.000 206 33767.66 171.50 17098.00 88888.00 2017-07-25 04:56:38.000 206 33767.68 171.45 17098.01 88888.00 2017-07-25 04:56:39.000 206 33767.63 171.44 17097.98 88888.00 2017-07-25 04:56:40.000 206 33767.63 171.46 17097.95 37849.56 2017-07-25 04:56:41.000 206 33767.62 171.47 17097.93 88888.00 2017-07-25 04:56:42.000 206 33767.59 171.43 17097.92 88888.00 2017-07-25 04:56:43.000 206 33767.60 171.42 17097.95 88888.00 2017-07-25 04:56:44.000 206 33767.63 171.43 17097.98 88888.00 2017-07-25 04:56:45.000 206 33767.66 171.44 17098.00 37849.48 2017-07-25 04:56:46.000 206 33767.69 171.45 17098.00 88888.00 2017-07-25 04:56:47.000 206 33767.65 171.43 17097.96 88888.00 2017-07-25 04:56:48.000 206 33767.62 171.43 17097.93 88888.00 2017-07-25 04:56:49.000 206 33767.61 171.45 17097.98 88888.00 2017-07-25 04:56:50.000 206 33767.59 171.44 17098.04 37849.48 2017-07-25 04:56:51.000 206 33767.60 171.42 17098.03 88888.00 2017-07-25 04:56:52.000 206 33767.58 171.41 17098.01 88888.00 2017-07-25 04:56:53.000 206 33767.58 171.43 17098.00 88888.00 2017-07-25 04:56:54.000 206 33767.62 171.43 17097.99 88888.00 2017-07-25 04:56:55.000 206 33767.63 171.43 17098.00 37849.40 2017-07-25 04:56:56.000 206 33767.62 171.40 17098.01 88888.00 2017-07-25 04:56:57.000 206 33767.64 171.43 17098.02 88888.00 2017-07-25 04:56:58.000 206 33767.70 171.42 17098.03 88888.00 2017-07-25 04:56:59.000 206 33767.71 171.39 17098.03 88888.00 2017-07-25 04:57:00.000 206 33767.76 171.37 17098.01 37849.46 2017-07-25 04:57:01.000 206 33767.78 171.39 17097.96 88888.00 2017-07-25 04:57:02.000 206 33767.82 171.36 17097.92 88888.00 2017-07-25 04:57:03.000 206 33767.81 171.34 17097.95 88888.00 2017-07-25 04:57:04.000 206 33767.86 171.31 17097.96 88888.00 2017-07-25 04:57:05.000 206 33767.85 171.28 17097.98 37849.60 2017-07-25 04:57:06.000 206 33767.90 171.31 17097.95 88888.00 2017-07-25 04:57:07.000 206 33767.88 171.31 17097.95 88888.00 2017-07-25 04:57:08.000 206 33767.88 171.31 17097.96 88888.00 2017-07-25 04:57:09.000 206 33767.87 171.32 17097.91 88888.00 2017-07-25 04:57:10.000 206 33767.89 171.29 17097.94 37849.61 2017-07-25 04:57:11.000 206 33767.91 171.27 17097.94 88888.00 2017-07-25 04:57:12.000 206 33767.88 171.25 17097.94 88888.00 2017-07-25 04:57:13.000 206 33767.88 171.25 17097.93 88888.00 2017-07-25 04:57:14.000 206 33767.88 171.25 17097.94 88888.00 2017-07-25 04:57:15.000 206 33767.88 171.23 17097.97 37849.70 2017-07-25 04:57:16.000 206 33767.88 171.26 17097.97 88888.00 2017-07-25 04:57:17.000 206 33767.90 171.20 17097.97 88888.00 2017-07-25 04:57:18.000 206 33767.94 171.19 17097.99 88888.00 2017-07-25 04:57:19.000 206 33767.92 171.21 17097.98 88888.00 2017-07-25 04:57:20.000 206 33767.91 171.18 17097.98 37849.69 2017-07-25 04:57:21.000 206 33767.91 171.17 17097.95 88888.00 2017-07-25 04:57:22.000 206 33767.90 171.19 17097.98 88888.00 2017-07-25 04:57:23.000 206 33767.86 171.19 17097.97 88888.00 2017-07-25 04:57:24.000 206 33767.80 171.18 17097.98 88888.00 2017-07-25 04:57:25.000 206 33767.77 171.17 17097.96 37849.78 2017-07-25 04:57:26.000 206 33767.75 171.19 17097.97 88888.00 2017-07-25 04:57:27.000 206 33767.75 171.27 17097.98 88888.00 2017-07-25 04:57:28.000 206 33767.72 171.27 17097.96 88888.00 2017-07-25 04:57:29.000 206 33767.68 171.26 17097.97 88888.00 2017-07-25 04:57:30.000 206 33767.61 171.28 17097.99 37849.56 2017-07-25 04:57:31.000 206 33767.61 171.24 17097.99 88888.00 2017-07-25 04:57:32.000 206 33767.59 171.20 17098.01 88888.00 2017-07-25 04:57:33.000 206 33767.57 171.22 17098.00 88888.00 2017-07-25 04:57:34.000 206 33767.58 171.27 17098.01 88888.00 2017-07-25 04:57:35.000 206 33767.60 171.33 17098.01 37849.44 2017-07-25 04:57:36.000 206 33767.60 171.33 17098.04 88888.00 2017-07-25 04:57:37.000 206 33767.57 171.26 17098.02 88888.00 2017-07-25 04:57:38.000 206 33767.56 171.25 17097.99 88888.00 2017-07-25 04:57:39.000 206 33767.58 171.26 17097.94 88888.00 2017-07-25 04:57:40.000 206 33767.58 171.26 17097.97 37849.37 2017-07-25 04:57:41.000 206 33767.61 171.28 17097.99 88888.00 2017-07-25 04:57:42.000 206 33767.65 171.30 17097.99 88888.00 2017-07-25 04:57:43.000 206 33767.70 171.26 17098.00 88888.00 2017-07-25 04:57:44.000 206 33767.76 171.27 17098.00 88888.00 2017-07-25 04:57:45.000 206 33767.81 171.28 17097.99 37849.52 2017-07-25 04:57:46.000 206 33767.88 171.24 17098.00 88888.00 2017-07-25 04:57:47.000 206 33767.88 171.28 17098.03 88888.00 2017-07-25 04:57:48.000 206 33767.88 171.32 17098.01 88888.00 2017-07-25 04:57:49.000 206 33767.88 171.27 17097.97 88888.00 2017-07-25 04:57:50.000 206 33767.90 171.26 17097.97 37849.70 2017-07-25 04:57:51.000 206 33767.90 171.23 17097.99 88888.00 2017-07-25 04:57:52.000 206 33767.90 171.23 17098.00 88888.00 2017-07-25 04:57:53.000 206 33767.88 171.14 17097.98 88888.00 2017-07-25 04:57:54.000 206 33767.86 171.09 17097.98 88888.00 2017-07-25 04:57:55.000 206 33767.82 171.11 17098.00 37849.70 2017-07-25 04:57:56.000 206 33767.77 171.06 17097.98 88888.00 2017-07-25 04:57:57.000 206 33767.77 171.08 17098.06 88888.00 2017-07-25 04:57:58.000 206 33767.77 171.09 17098.08 88888.00 2017-07-25 04:57:59.000 206 33767.74 171.07 17098.05 88888.00 2017-07-25 04:58:00.000 206 33767.72 171.08 17098.05 37849.60 2017-07-25 04:58:01.000 206 33767.68 171.08 17098.03 88888.00 2017-07-25 04:58:02.000 206 33767.60 171.08 17097.99 88888.00 2017-07-25 04:58:03.000 206 33767.62 171.13 17098.02 88888.00 2017-07-25 04:58:04.000 206 33767.66 171.15 17098.04 88888.00 2017-07-25 04:58:05.000 206 33767.66 171.15 17098.02 37849.62 2017-07-25 04:58:06.000 206 33767.69 171.19 17098.04 88888.00 2017-07-25 04:58:07.000 206 33767.65 171.26 17098.02 88888.00 2017-07-25 04:58:08.000 206 33767.65 171.30 17098.06 88888.00 2017-07-25 04:58:09.000 206 33767.71 171.27 17098.06 88888.00 2017-07-25 04:58:10.000 206 33767.76 171.23 17098.02 37849.50 2017-07-25 04:58:11.000 206 33767.75 171.23 17098.01 88888.00 2017-07-25 04:58:12.000 206 33767.78 171.27 17098.03 88888.00 2017-07-25 04:58:13.000 206 33767.80 171.22 17098.01 88888.00 2017-07-25 04:58:14.000 206 33767.85 171.25 17098.00 88888.00 2017-07-25 04:58:15.000 206 33767.88 171.28 17097.98 37849.68 2017-07-25 04:58:16.000 206 33767.86 171.28 17098.03 88888.00 2017-07-25 04:58:17.000 206 33767.87 171.29 17098.02 88888.00 2017-07-25 04:58:18.000 206 33767.89 171.30 17098.01 88888.00 2017-07-25 04:58:19.000 206 33767.92 171.25 17098.01 88888.00 2017-07-25 04:58:20.000 206 33767.93 171.28 17098.02 37849.76 2017-07-25 04:58:21.000 206 33767.87 171.24 17098.02 88888.00 2017-07-25 04:58:22.000 206 33767.84 171.26 17098.01 88888.00 2017-07-25 04:58:23.000 206 33767.86 171.26 17098.05 88888.00 2017-07-25 04:58:24.000 206 33767.84 171.27 17098.02 88888.00 2017-07-25 04:58:25.000 206 33767.85 171.27 17098.00 37849.71 2017-07-25 04:58:26.000 206 33767.82 171.28 17098.07 88888.00 2017-07-25 04:58:27.000 206 33767.79 171.33 17098.04 88888.00 2017-07-25 04:58:28.000 206 33767.75 171.27 17098.07 88888.00 2017-07-25 04:58:29.000 206 33767.70 171.23 17098.09 88888.00 2017-07-25 04:58:30.000 206 33767.68 171.21 17098.07 37849.67 2017-07-25 04:58:31.000 206 33767.66 171.22 17098.10 88888.00 2017-07-25 04:58:32.000 206 33767.69 171.25 17098.08 88888.00 2017-07-25 04:58:33.000 206 33767.66 171.22 17098.04 88888.00 2017-07-25 04:58:34.000 206 33767.67 171.23 17098.08 88888.00 2017-07-25 04:58:35.000 206 33767.66 171.25 17098.07 37849.51 2017-07-25 04:58:36.000 206 33767.67 171.24 17098.05 88888.00 2017-07-25 04:58:37.000 206 33767.68 171.30 17098.07 88888.00 2017-07-25 04:58:38.000 206 33767.69 171.31 17098.09 88888.00 2017-07-25 04:58:39.000 206 33767.71 171.29 17098.08 88888.00 2017-07-25 04:58:40.000 206 33767.77 171.30 17098.11 37849.58 2017-07-25 04:58:41.000 206 33767.79 171.34 17098.12 88888.00 2017-07-25 04:58:42.000 206 33767.83 171.34 17098.09 88888.00 2017-07-25 04:58:43.000 206 33767.90 171.35 17098.12 88888.00 2017-07-25 04:58:44.000 206 33767.91 171.33 17098.11 88888.00 2017-07-25 04:58:45.000 206 33767.97 171.31 17098.11 37849.76 2017-07-25 04:58:46.000 206 33767.93 171.32 17098.12 88888.00 2017-07-25 04:58:47.000 206 33767.98 171.31 17098.11 88888.00 2017-07-25 04:58:48.000 206 33768.01 171.24 17098.08 88888.00 2017-07-25 04:58:49.000 206 33768.06 171.18 17098.10 88888.00 2017-07-25 04:58:50.000 206 33768.06 171.20 17098.10 37849.91 2017-07-25 04:58:51.000 206 33768.07 171.24 17098.11 88888.00 2017-07-25 04:58:52.000 206 33768.06 171.21 17098.13 88888.00 2017-07-25 04:58:53.000 206 33768.04 171.17 17098.11 88888.00 2017-07-25 04:58:54.000 206 33768.02 171.20 17098.10 88888.00 2017-07-25 04:58:55.000 206 33768.03 171.20 17098.08 37849.92 2017-07-25 04:58:56.000 206 33768.02 171.16 17098.07 88888.00 2017-07-25 04:58:57.000 206 33768.01 171.14 17098.06 88888.00 2017-07-25 04:58:58.000 206 33768.03 171.15 17098.08 88888.00 2017-07-25 04:58:59.000 206 33767.99 171.15 17098.11 88888.00 2017-07-25 04:59:00.000 206 33767.96 171.15 17098.10 37849.89 2017-07-25 04:59:01.000 206 33767.98 171.13 17098.10 88888.00 2017-07-25 04:59:02.000 206 33768.00 171.18 17098.11 88888.00 2017-07-25 04:59:03.000 206 33768.01 171.25 17098.15 88888.00 2017-07-25 04:59:04.000 206 33768.05 171.29 17098.15 88888.00 2017-07-25 04:59:05.000 206 33768.08 171.29 17098.15 37849.94 2017-07-25 04:59:06.000 206 33768.04 171.27 17098.12 88888.00 2017-07-25 04:59:07.000 206 33768.01 171.29 17098.13 88888.00 2017-07-25 04:59:08.000 206 33768.01 171.30 17098.12 88888.00 2017-07-25 04:59:09.000 206 33768.01 171.26 17098.11 88888.00 2017-07-25 04:59:10.000 206 33768.00 171.28 17098.11 37849.92 2017-07-25 04:59:11.000 206 33767.98 171.29 17098.15 88888.00 2017-07-25 04:59:12.000 206 33768.01 171.30 17098.17 88888.00 2017-07-25 04:59:13.000 206 33768.01 171.31 17098.12 88888.00 2017-07-25 04:59:14.000 206 33767.99 171.28 17098.12 88888.00 2017-07-25 04:59:15.000 206 33768.01 171.31 17098.12 37849.91 2017-07-25 04:59:16.000 206 33768.02 171.35 17098.20 88888.00 2017-07-25 04:59:17.000 206 33767.98 171.32 17098.18 88888.00 2017-07-25 04:59:18.000 206 33767.99 171.31 17098.20 88888.00 2017-07-25 04:59:19.000 206 33768.00 171.29 17098.19 88888.00 2017-07-25 04:59:20.000 206 33768.01 171.28 17098.14 37849.91 2017-07-25 04:59:21.000 206 33768.03 171.29 17098.11 88888.00 2017-07-25 04:59:22.000 206 33768.07 171.27 17098.14 88888.00 2017-07-25 04:59:23.000 206 33768.09 171.25 17098.16 88888.00 2017-07-25 04:59:24.000 206 33768.11 171.23 17098.22 88888.00 2017-07-25 04:59:25.000 206 33768.14 171.17 17098.25 37849.97 2017-07-25 04:59:26.000 206 33768.14 171.15 17098.27 88888.00 2017-07-25 04:59:27.000 206 33768.12 171.11 17098.29 88888.00 2017-07-25 04:59:28.000 206 33768.13 171.11 17098.26 88888.00 2017-07-25 04:59:29.000 206 33768.15 171.12 17098.22 88888.00 2017-07-25 04:59:30.000 206 33768.17 171.10 17098.19 37849.99 2017-07-25 04:59:31.000 206 33768.21 171.06 17098.18 88888.00 2017-07-25 04:59:32.000 206 33768.26 171.01 17098.20 88888.00 2017-07-25 04:59:33.000 206 33768.28 171.06 17098.21 88888.00 2017-07-25 04:59:34.000 206 33768.27 171.00 17098.20 88888.00 2017-07-25 04:59:35.000 206 33768.33 170.99 17098.19 37850.11 2017-07-25 04:59:36.000 206 33768.33 171.02 17098.21 88888.00 2017-07-25 04:59:37.000 206 33768.38 171.04 17098.25 88888.00 2017-07-25 04:59:38.000 206 33768.38 171.03 17098.24 88888.00 2017-07-25 04:59:39.000 206 33768.37 170.99 17098.19 88888.00 2017-07-25 04:59:40.000 206 33768.37 170.99 17098.17 37850.15 2017-07-25 04:59:41.000 206 33768.38 170.98 17098.19 88888.00 2017-07-25 04:59:42.000 206 33768.38 170.98 17098.20 88888.00 2017-07-25 04:59:43.000 206 33768.38 170.98 17098.19 88888.00 2017-07-25 04:59:44.000 206 33768.36 170.98 17098.18 88888.00 2017-07-25 04:59:45.000 206 33768.34 170.97 17098.18 37850.16 2017-07-25 04:59:46.000 206 33768.34 170.98 17098.20 88888.00 2017-07-25 04:59:47.000 206 33768.33 170.98 17098.25 88888.00 2017-07-25 04:59:48.000 206 33768.34 170.97 17098.24 88888.00 2017-07-25 04:59:49.000 206 33768.30 170.99 17098.22 88888.00 2017-07-25 04:59:50.000 206 33768.29 171.01 17098.23 37850.19 2017-07-25 04:59:51.000 206 33768.28 171.02 17098.23 88888.00 2017-07-25 04:59:52.000 206 33768.26 171.02 17098.27 88888.00 2017-07-25 04:59:53.000 206 33768.23 170.99 17098.26 88888.00 2017-07-25 04:59:54.000 206 33768.22 171.01 17098.26 88888.00 2017-07-25 04:59:55.000 206 33768.19 171.03 17098.28 37850.08 2017-07-25 04:59:56.000 206 33768.23 170.99 17098.28 88888.00 2017-07-25 04:59:57.000 206 33768.24 170.99 17098.24 88888.00 2017-07-25 04:59:58.000 206 33768.27 170.97 17098.23 88888.00 2017-07-25 04:59:59.000 206 33768.27 171.00 17098.21 88888.00 2017-07-25 05:00:00.000 206 33768.30 171.00 17098.19 37850.01 2017-07-25 05:00:01.000 206 33768.34 170.98 17098.19 88888.00 2017-07-25 05:00:02.000 206 33768.34 171.01 17098.21 88888.00 2017-07-25 05:00:03.000 206 33768.39 171.01 17098.18 88888.00 2017-07-25 05:00:04.000 206 33768.39 171.04 17098.14 88888.00 2017-07-25 05:00:05.000 206 33768.41 171.03 17098.14 37850.33 2017-07-25 05:00:06.000 206 33768.45 171.00 17098.20 88888.00 2017-07-25 05:00:07.000 206 33768.47 171.02 17098.21 88888.00 2017-07-25 05:00:08.000 206 33768.46 171.05 17098.20 88888.00 2017-07-25 05:00:09.000 206 33768.42 171.00 17098.20 88888.00 2017-07-25 05:00:10.000 206 33768.43 170.99 17098.20 37850.37 2017-07-25 05:00:11.000 206 33768.40 170.96 17098.19 88888.00 2017-07-25 05:00:12.000 206 33768.38 170.95 17098.18 88888.00 2017-07-25 05:00:13.000 206 33768.32 170.96 17098.18 88888.00 2017-07-25 05:00:14.000 206 33768.28 170.96 17098.17 88888.00 2017-07-25 05:00:15.000 206 33768.22 170.99 17098.21 37850.24 2017-07-25 05:00:16.000 206 33768.16 171.00 17098.23 88888.00 2017-07-25 05:00:17.000 206 33768.12 170.99 17098.28 88888.00 2017-07-25 05:00:18.000 206 33768.09 170.99 17098.31 88888.00 2017-07-25 05:00:19.000 206 33768.06 171.01 17098.30 88888.00 2017-07-25 05:00:20.000 206 33768.02 171.02 17098.29 37850.09 2017-07-25 05:00:21.000 206 33767.99 171.03 17098.26 88888.00 2017-07-25 05:00:22.000 206 33767.94 171.03 17098.28 88888.00 2017-07-25 05:00:23.000 206 33767.91 171.05 17098.28 88888.00 2017-07-25 05:00:24.000 206 33767.88 171.04 17098.25 88888.00 2017-07-25 05:00:25.000 206 33767.86 171.06 17098.28 37849.83 2017-07-25 05:00:26.000 206 33767.87 171.07 17098.31 88888.00 2017-07-25 05:00:27.000 206 33767.90 171.07 17098.30 88888.00 2017-07-25 05:00:28.000 206 33767.93 171.08 17098.31 88888.00 2017-07-25 05:00:29.000 206 33767.95 171.06 17098.34 88888.00 2017-07-25 05:00:30.000 206 33768.01 171.08 17098.30 37849.88 2017-07-25 05:00:31.000 206 33768.01 171.05 17098.28 88888.00 2017-07-25 05:00:32.000 206 33768.06 171.04 17098.30 88888.00 2017-07-25 05:00:33.000 206 33768.12 171.02 17098.28 88888.00 2017-07-25 05:00:34.000 206 33768.21 170.97 17098.26 88888.00 2017-07-25 05:00:35.000 206 33768.28 170.91 17098.29 37849.95 2017-07-25 05:00:36.000 206 33768.32 170.89 17098.30 88888.00 2017-07-25 05:00:37.000 206 33768.38 170.87 17098.32 88888.00 2017-07-25 05:00:38.000 206 33768.40 170.86 17098.31 88888.00 2017-07-25 05:00:39.000 206 33768.42 170.83 17098.31 88888.00 2017-07-25 05:00:40.000 206 33768.48 170.85 17098.30 37850.27 2017-07-25 05:00:41.000 206 33768.52 170.79 17098.29 88888.00 2017-07-25 05:00:42.000 206 33768.53 170.77 17098.28 88888.00 2017-07-25 05:00:43.000 206 33768.54 170.85 17098.29 88888.00 2017-07-25 05:00:44.000 206 33768.55 170.79 17098.30 88888.00 2017-07-25 05:00:45.000 206 33768.60 170.77 17098.29 37850.48 2017-07-25 05:00:46.000 206 33768.59 170.78 17098.29 88888.00 2017-07-25 05:00:47.000 206 33768.60 170.80 17098.27 88888.00 2017-07-25 05:00:48.000 206 33768.61 170.81 17098.30 88888.00 2017-07-25 05:00:49.000 206 33768.55 170.78 17098.31 88888.00 2017-07-25 05:00:50.000 206 33768.53 170.76 17098.32 37850.41 2017-07-25 05:00:51.000 206 33768.44 170.77 17098.33 88888.00 2017-07-25 05:00:52.000 206 33768.39 170.79 17098.34 88888.00 2017-07-25 05:00:53.000 206 33768.38 170.82 17098.34 88888.00 2017-07-25 05:00:54.000 206 33768.34 170.81 17098.33 88888.00 2017-07-25 05:00:55.000 206 33768.28 170.79 17098.32 37850.20 2017-07-25 05:00:56.000 206 33768.27 170.86 17098.35 88888.00 2017-07-25 05:00:57.000 206 33768.25 170.91 17098.36 88888.00 2017-07-25 05:00:58.000 206 33768.19 170.93 17098.34 88888.00 2017-07-25 05:00:59.000 206 33768.18 170.99 17098.35 88888.00 2017-07-25 05:01:00.000 206 33768.20 170.99 17098.37 37850.23 2017-07-25 05:01:01.000 206 33768.17 171.01 17098.36 88888.00 2017-07-25 05:01:02.000 206 33768.18 171.01 17098.34 88888.00 2017-07-25 05:01:03.000 206 33768.19 170.97 17098.33 88888.00 2017-07-25 05:01:04.000 206 33768.19 171.03 17098.32 88888.00 2017-07-25 05:01:05.000 206 33768.22 170.98 17098.32 37850.09 2017-07-25 05:01:06.000 206 33768.25 170.97 17098.33 88888.00 2017-07-25 05:01:07.000 206 33768.28 171.01 17098.34 88888.00 2017-07-25 05:01:08.000 206 33768.30 171.01 17098.34 88888.00 2017-07-25 05:01:09.000 206 33768.34 171.03 17098.37 88888.00 2017-07-25 05:01:10.000 206 33768.41 171.04 17098.34 37850.14 2017-07-25 05:01:11.000 206 33768.41 171.05 17098.33 88888.00 2017-07-25 05:01:12.000 206 33768.37 171.00 17098.32 88888.00 2017-07-25 05:01:13.000 206 33768.40 171.00 17098.33 88888.00 2017-07-25 05:01:14.000 206 33768.43 171.02 17098.35 88888.00 2017-07-25 05:01:15.000 206 33768.48 171.03 17098.31 37850.37 2017-07-25 05:01:16.000 206 33768.53 171.01 17098.30 88888.00 2017-07-25 05:01:17.000 206 33768.54 170.96 17098.30 88888.00 2017-07-25 05:01:18.000 206 33768.53 170.99 17098.32 88888.00 2017-07-25 05:01:19.000 206 33768.58 170.99 17098.31 88888.00 2017-07-25 05:01:20.000 206 33768.61 170.96 17098.29 37850.51 2017-07-25 05:01:21.000 206 33768.59 170.96 17098.29 88888.00 2017-07-25 05:01:22.000 206 33768.54 171.01 17098.28 88888.00 2017-07-25 05:01:23.000 206 33768.52 171.02 17098.32 88888.00 2017-07-25 05:01:24.000 206 33768.51 171.02 17098.31 88888.00 2017-07-25 05:01:25.000 206 33768.45 171.02 17098.31 37850.50 2017-07-25 05:01:26.000 206 33768.43 171.03 17098.32 88888.00 2017-07-25 05:01:27.000 206 33768.36 171.04 17098.32 88888.00 2017-07-25 05:01:28.000 206 33768.30 171.05 17098.33 88888.00 2017-07-25 05:01:29.000 206 33768.25 171.09 17098.34 88888.00 2017-07-25 05:01:30.000 206 33768.21 171.07 17098.39 37850.24 2017-07-25 05:01:31.000 206 33768.18 171.11 17098.33 88888.00 2017-07-25 05:01:32.000 206 33768.12 171.12 17098.34 88888.00 2017-07-25 05:01:33.000 206 33768.09 171.15 17098.36 88888.00 2017-07-25 05:01:34.000 206 33768.09 171.13 17098.37 88888.00 2017-07-25 05:01:35.000 206 33768.10 171.21 17098.38 37850.16 2017-07-25 05:01:36.000 206 33768.09 171.20 17098.38 88888.00 2017-07-25 05:01:37.000 206 33768.08 171.20 17098.39 88888.00 2017-07-25 05:01:38.000 206 33768.07 171.25 17098.39 88888.00 2017-07-25 05:01:39.000 206 33768.12 171.21 17098.38 88888.00 2017-07-25 05:01:40.000 206 33768.15 171.23 17098.40 37850.03 2017-07-25 05:01:41.000 206 33768.17 171.24 17098.41 88888.00 2017-07-25 05:01:42.000 206 33768.16 171.22 17098.40 88888.00 2017-07-25 05:01:43.000 206 33768.20 171.20 17098.40 88888.00 2017-07-25 05:01:44.000 206 33768.23 171.20 17098.40 88888.00 2017-07-25 05:01:45.000 206 33768.26 171.22 17098.36 37850.17 2017-07-25 05:01:46.000 206 33768.27 171.18 17098.36 88888.00 2017-07-25 05:01:47.000 206 33768.30 171.11 17098.37 88888.00 2017-07-25 05:01:48.000 206 33768.33 171.14 17098.41 88888.00 2017-07-25 05:01:49.000 206 33768.34 171.14 17098.39 88888.00 2017-07-25 05:01:50.000 206 33768.39 171.13 17098.39 37850.19 2017-07-25 05:01:51.000 206 33768.38 171.09 17098.35 88888.00 2017-07-25 05:01:52.000 206 33768.40 171.04 17098.32 88888.00 2017-07-25 05:01:53.000 206 33768.39 171.05 17098.38 88888.00 2017-07-25 05:01:54.000 206 33768.39 171.07 17098.36 88888.00 2017-07-25 05:01:55.000 206 33768.39 171.07 17098.37 37850.30 2017-07-25 05:01:56.000 206 33768.40 171.11 17098.39 88888.00 2017-07-25 05:01:57.000 206 33768.41 171.11 17098.41 88888.00 2017-07-25 05:01:58.000 206 33768.40 171.13 17098.35 88888.00 2017-07-25 05:01:59.000 206 33768.35 171.07 17098.31 88888.00 2017-07-25 05:02:00.000 206 33768.29 171.08 17098.33 37850.31 2017-07-25 05:02:01.000 206 33768.28 171.10 17098.35 88888.00 2017-07-25 05:02:02.000 206 33768.25 171.10 17098.34 88888.00 2017-07-25 05:02:03.000 206 33768.24 171.17 17098.39 88888.00 2017-07-25 05:02:04.000 206 33768.23 171.19 17098.40 88888.00 2017-07-25 05:02:05.000 206 33768.24 171.18 17098.43 37850.25 2017-07-25 05:02:06.000 206 33768.23 171.22 17098.42 88888.00 2017-07-25 05:02:07.000 206 33768.23 171.24 17098.41 88888.00 2017-07-25 05:02:08.000 206 33768.26 171.29 17098.40 88888.00 2017-07-25 05:02:09.000 206 33768.31 171.26 17098.37 88888.00 2017-07-25 05:02:10.000 206 33768.32 171.28 17098.41 37850.21 2017-07-25 05:02:11.000 206 33768.36 171.28 17098.42 88888.00 2017-07-25 05:02:12.000 206 33768.38 171.29 17098.42 88888.00 2017-07-25 05:02:13.000 206 33768.36 171.30 17098.43 88888.00 2017-07-25 05:02:14.000 206 33768.39 171.35 17098.44 88888.00 2017-07-25 05:02:15.000 206 33768.42 171.30 17098.42 37850.28 2017-07-25 05:02:16.000 206 33768.44 171.31 17098.41 88888.00 2017-07-25 05:02:17.000 206 33768.48 171.30 17098.39 88888.00 2017-07-25 05:02:18.000 206 33768.52 171.30 17098.43 88888.00 2017-07-25 05:02:19.000 206 33768.54 171.28 17098.37 88888.00 2017-07-25 05:02:20.000 206 33768.55 171.28 17098.37 37850.40 2017-07-25 05:02:21.000 206 33768.55 171.28 17098.34 88888.00 2017-07-25 05:02:22.000 206 33768.52 171.27 17098.37 88888.00 2017-07-25 05:02:23.000 206 33768.52 171.25 17098.38 88888.00 2017-07-25 05:02:24.000 206 33768.51 171.26 17098.39 88888.00 2017-07-25 05:02:25.000 206 33768.49 171.27 17098.39 37850.37 2017-07-25 05:02:26.000 206 33768.48 171.27 17098.38 88888.00 2017-07-25 05:02:27.000 206 33768.45 171.28 17098.41 88888.00 2017-07-25 05:02:28.000 206 33768.42 171.32 17098.43 88888.00 2017-07-25 05:02:29.000 206 33768.38 171.36 17098.40 88888.00 2017-07-25 05:02:30.000 206 33768.31 171.38 17098.41 37850.46 2017-07-25 05:02:31.000 206 33768.28 171.41 17098.44 88888.00 2017-07-25 05:02:32.000 206 33768.24 171.39 17098.38 88888.00 2017-07-25 05:02:33.000 206 33768.24 171.40 17098.40 88888.00 2017-07-25 05:02:34.000 206 33768.20 171.45 17098.39 88888.00 2017-07-25 05:02:35.000 206 33768.16 171.47 17098.40 37850.28 2017-07-25 05:02:36.000 206 33768.17 171.50 17098.42 88888.00 2017-07-25 05:02:37.000 206 33768.14 171.49 17098.43 88888.00 2017-07-25 05:02:38.000 206 33768.14 171.49 17098.45 88888.00 2017-07-25 05:02:39.000 206 33768.13 171.48 17098.45 88888.00 2017-07-25 05:02:40.000 206 33768.12 171.46 17098.39 37850.12 2017-07-25 05:02:41.000 206 33768.16 171.47 17098.40 88888.00 2017-07-25 05:02:42.000 206 33768.18 171.51 17098.41 88888.00 2017-07-25 05:02:43.000 206 33768.21 171.50 17098.39 88888.00 2017-07-25 05:02:44.000 206 33768.25 171.50 17098.39 88888.00 2017-07-25 05:02:45.000 206 33768.32 171.43 17098.40 37850.16 2017-07-25 05:02:46.000 206 33768.37 171.45 17098.38 88888.00 2017-07-25 05:02:47.000 206 33768.37 171.49 17098.39 88888.00 2017-07-25 05:02:48.000 206 33768.39 171.43 17098.38 88888.00 2017-07-25 05:02:49.000 206 33768.42 171.39 17098.33 88888.00 2017-07-25 05:02:50.000 206 33768.47 171.39 17098.34 37850.34 2017-07-25 05:02:51.000 206 33768.48 171.38 17098.34 88888.00 2017-07-25 05:02:52.000 206 33768.49 171.35 17098.35 88888.00 2017-07-25 05:02:53.000 206 33768.50 171.35 17098.36 88888.00 2017-07-25 05:02:54.000 206 33768.50 171.34 17098.38 88888.00 2017-07-25 05:02:55.000 206 33768.49 171.33 17098.38 37850.48 2017-07-25 05:02:56.000 206 33768.46 171.30 17098.39 88888.00 2017-07-25 05:02:57.000 206 33768.43 171.30 17098.36 88888.00 2017-07-25 05:02:58.000 206 33768.42 171.29 17098.38 88888.00 2017-07-25 05:02:59.000 206 33768.43 171.31 17098.37 88888.00 2017-07-25 05:03:00.000 206 33768.43 171.33 17098.39 37850.43 2017-07-25 05:03:01.000 206 33768.44 171.35 17098.43 88888.00 2017-07-25 05:03:02.000 206 33768.43 171.37 17098.43 88888.00 2017-07-25 05:03:03.000 206 33768.38 171.41 17098.38 88888.00 2017-07-25 05:03:04.000 206 33768.39 171.40 17098.40 88888.00 2017-07-25 05:03:05.000 206 33768.37 171.38 17098.42 37850.37 2017-07-25 05:03:06.000 206 33768.32 171.38 17098.43 88888.00 2017-07-25 05:03:07.000 206 33768.27 171.37 17098.43 88888.00 2017-07-25 05:03:08.000 206 33768.27 171.36 17098.48 88888.00 2017-07-25 05:03:09.000 206 33768.30 171.35 17098.47 88888.00 2017-07-25 05:03:10.000 206 33768.30 171.40 17098.44 37850.36 2017-07-25 05:03:11.000 206 33768.29 171.38 17098.40 88888.00 2017-07-25 05:03:12.000 206 33768.28 171.33 17098.37 88888.00 2017-07-25 05:03:13.000 206 33768.32 171.33 17098.40 88888.00 2017-07-25 05:03:14.000 206 33768.33 171.39 17098.46 88888.00 2017-07-25 05:03:15.000 206 33768.32 171.41 17098.49 37850.22 2017-07-25 05:03:16.000 206 33768.33 171.41 17098.49 88888.00 2017-07-25 05:03:17.000 206 33768.30 171.39 17098.49 88888.00 2017-07-25 05:03:18.000 206 33768.30 171.41 17098.46 88888.00 2017-07-25 05:03:19.000 206 33768.32 171.38 17098.48 88888.00 2017-07-25 05:03:20.000 206 33768.30 171.36 17098.44 37850.19 2017-07-25 05:03:21.000 206 33768.31 171.35 17098.37 88888.00 2017-07-25 05:03:22.000 206 33768.32 171.35 17098.41 88888.00 2017-07-25 05:03:23.000 206 33768.32 171.35 17098.39 88888.00 2017-07-25 05:03:24.000 206 33768.36 171.36 17098.39 88888.00 2017-07-25 05:03:25.000 206 33768.34 171.32 17098.40 37850.18 2017-07-25 05:03:26.000 206 33768.38 171.31 17098.36 88888.00 2017-07-25 05:03:27.000 206 33768.37 171.32 17098.41 88888.00 2017-07-25 05:03:28.000 206 33768.41 171.34 17098.40 88888.00 2017-07-25 05:03:29.000 206 33768.42 171.33 17098.40 88888.00 2017-07-25 05:03:30.000 206 33768.43 171.28 17098.46 37850.40 2017-07-25 05:03:31.000 206 33768.46 171.24 17098.48 88888.00 2017-07-25 05:03:32.000 206 33768.46 171.25 17098.51 88888.00 2017-07-25 05:03:33.000 206 33768.41 171.20 17098.47 88888.00 2017-07-25 05:03:34.000 206 33768.46 171.25 17098.45 88888.00 2017-07-25 05:03:35.000 206 33768.46 171.26 17098.49 37850.40 2017-07-25 05:03:36.000 206 33768.45 171.24 17098.52 88888.00 2017-07-25 05:03:37.000 206 33768.44 171.25 17098.50 88888.00 2017-07-25 05:03:38.000 206 33768.41 171.22 17098.49 88888.00 2017-07-25 05:03:39.000 206 33768.45 171.20 17098.46 88888.00 2017-07-25 05:03:40.000 206 33768.43 171.17 17098.44 37850.32 2017-07-25 05:03:41.000 206 33768.40 171.18 17098.49 88888.00 2017-07-25 05:03:42.000 206 33768.41 171.19 17098.48 88888.00 2017-07-25 05:03:43.000 206 33768.38 171.14 17098.49 88888.00 2017-07-25 05:03:44.000 206 33768.36 171.19 17098.49 88888.00 2017-07-25 05:03:45.000 206 33768.35 171.23 17098.50 37850.43 2017-07-25 05:03:46.000 206 33768.36 171.22 17098.50 88888.00 2017-07-25 05:03:47.000 206 33768.35 171.23 17098.45 88888.00 2017-07-25 05:03:48.000 206 33768.37 171.27 17098.47 88888.00 2017-07-25 05:03:49.000 206 33768.40 171.23 17098.43 88888.00 2017-07-25 05:03:50.000 206 33768.44 171.20 17098.45 37850.35 2017-07-25 05:03:51.000 206 33768.48 171.22 17098.46 88888.00 2017-07-25 05:03:52.000 206 33768.51 171.20 17098.48 88888.00 2017-07-25 05:03:53.000 206 33768.51 171.18 17098.45 88888.00 2017-07-25 05:03:54.000 206 33768.52 171.17 17098.47 88888.00 2017-07-25 05:03:55.000 206 33768.55 171.15 17098.46 37850.51 2017-07-25 05:03:56.000 206 33768.55 171.11 17098.41 88888.00 2017-07-25 05:03:57.000 206 33768.58 171.14 17098.48 88888.00 2017-07-25 05:03:58.000 206 33768.58 171.11 17098.47 88888.00 2017-07-25 05:03:59.000 206 33768.55 171.09 17098.51 88888.00 2017-07-25 05:04:00.000 206 33768.57 171.06 17098.48 37850.57 2017-07-25 05:04:01.000 206 33768.58 171.03 17098.53 88888.00 2017-07-25 05:04:02.000 206 33768.60 171.04 17098.52 88888.00 2017-07-25 05:04:03.000 206 33768.59 171.03 17098.53 88888.00 2017-07-25 05:04:04.000 206 33768.61 171.03 17098.52 88888.00 2017-07-25 05:04:05.000 206 33768.56 171.03 17098.51 37850.42 2017-07-25 05:04:06.000 206 33768.56 171.01 17098.52 88888.00 2017-07-25 05:04:07.000 206 33768.53 170.95 17098.48 88888.00 2017-07-25 05:04:08.000 206 33768.49 170.97 17098.50 88888.00 2017-07-25 05:04:09.000 206 33768.47 170.97 17098.52 88888.00 2017-07-25 05:04:10.000 206 33768.49 170.94 17098.52 37850.48 2017-07-25 05:04:11.000 206 33768.50 170.95 17098.53 88888.00 2017-07-25 05:04:12.000 206 33768.51 170.97 17098.53 88888.00 2017-07-25 05:04:13.000 206 33768.50 171.00 17098.58 88888.00 2017-07-25 05:04:14.000 206 33768.50 171.04 17098.59 88888.00 2017-07-25 05:04:15.000 206 33768.54 171.02 17098.57 37850.52 2017-07-25 05:04:16.000 206 33768.56 170.97 17098.56 88888.00 2017-07-25 05:04:17.000 206 33768.59 170.98 17098.54 88888.00 2017-07-25 05:04:18.000 206 33768.55 170.95 17098.53 88888.00 2017-07-25 05:04:19.000 206 33768.56 170.95 17098.49 88888.00 2017-07-25 05:04:20.000 206 33768.60 170.96 17098.49 37850.56 2017-07-25 05:04:21.000 206 33768.65 170.94 17098.49 88888.00 2017-07-25 05:04:22.000 206 33768.66 170.89 17098.49 88888.00 2017-07-25 05:04:23.000 206 33768.68 170.89 17098.47 88888.00 2017-07-25 05:04:24.000 206 33768.73 170.90 17098.49 88888.00 2017-07-25 05:04:25.000 206 33768.70 170.86 17098.48 37850.65 2017-07-25 05:04:26.000 206 33768.70 170.85 17098.51 88888.00 2017-07-25 05:04:27.000 206 33768.67 170.81 17098.50 88888.00 2017-07-25 05:04:28.000 206 33768.65 170.79 17098.50 88888.00 2017-07-25 05:04:29.000 206 33768.69 170.81 17098.46 88888.00 2017-07-25 05:04:30.000 206 33768.66 170.79 17098.42 37850.66 2017-07-25 05:04:31.000 206 33768.63 170.76 17098.48 88888.00 2017-07-25 05:04:32.000 206 33768.58 170.78 17098.50 88888.00 2017-07-25 05:04:33.000 206 33768.54 170.82 17098.45 88888.00 2017-07-25 05:04:34.000 206 33768.55 170.81 17098.45 88888.00 2017-07-25 05:04:35.000 206 33768.56 170.80 17098.50 37850.51 2017-07-25 05:04:36.000 206 33768.60 170.79 17098.47 88888.00 2017-07-25 05:04:37.000 206 33768.59 170.76 17098.46 88888.00 2017-07-25 05:04:38.000 206 33768.60 170.78 17098.45 88888.00 2017-07-25 05:04:39.000 206 33768.62 170.78 17098.48 88888.00 2017-07-25 05:04:40.000 206 33768.66 170.81 17098.50 37850.52 2017-07-25 05:04:41.000 206 33768.69 170.85 17098.55 88888.00 2017-07-25 05:04:42.000 206 33768.69 170.87 17098.56 88888.00 2017-07-25 05:04:43.000 206 33768.76 170.85 17098.58 88888.00 2017-07-25 05:04:44.000 206 33768.79 170.88 17098.55 88888.00 2017-07-25 05:04:45.000 206 33768.82 170.84 17098.55 37850.65 2017-07-25 05:04:46.000 206 33768.86 170.80 17098.52 88888.00 2017-07-25 05:04:47.000 206 33768.90 170.80 17098.50 88888.00 2017-07-25 05:04:48.000 206 33768.94 170.80 17098.50 88888.00 2017-07-25 05:04:49.000 206 33768.95 170.78 17098.54 88888.00 2017-07-25 05:04:50.000 206 33768.91 170.79 17098.57 37850.91 2017-07-25 05:04:51.000 206 33768.94 170.78 17098.59 88888.00 2017-07-25 05:04:52.000 206 33768.92 170.79 17098.55 88888.00 2017-07-25 05:04:53.000 206 33768.92 170.76 17098.54 88888.00 2017-07-25 05:04:54.000 206 33768.92 170.77 17098.55 88888.00 2017-07-25 05:04:55.000 206 33768.90 170.76 17098.49 37850.89 2017-07-25 05:04:56.000 206 33768.84 170.76 17098.52 88888.00 2017-07-25 05:04:57.000 206 33768.79 170.76 17098.54 88888.00 2017-07-25 05:04:58.000 206 33768.80 170.76 17098.54 88888.00 2017-07-25 05:04:59.000 206 33768.72 170.79 17098.49 88888.00 2017-07-25 05:05:00.000 206 33768.67 170.76 17098.49 37850.71 2017-07-25 05:05:01.000 206 33768.63 170.75 17098.54 88888.00 2017-07-25 05:05:02.000 206 33768.65 170.76 17098.54 88888.00 2017-07-25 05:05:03.000 206 33768.62 170.80 17098.55 88888.00 2017-07-25 05:05:04.000 206 33768.61 170.81 17098.56 88888.00 2017-07-25 05:05:05.000 206 33768.59 170.81 17098.60 37850.65 2017-07-25 05:05:06.000 206 33768.58 170.87 17098.60 88888.00 2017-07-25 05:05:07.000 206 33768.61 170.97 17098.59 88888.00 2017-07-25 05:05:08.000 206 33768.63 170.94 17098.59 88888.00 2017-07-25 05:05:09.000 206 33768.65 170.91 17098.61 88888.00 2017-07-25 05:05:10.000 206 33768.70 170.92 17098.58 37850.68 2017-07-25 05:05:11.000 206 33768.73 170.89 17098.56 88888.00 2017-07-25 05:05:12.000 206 33768.76 170.91 17098.56 88888.00 2017-07-25 05:05:13.000 206 33768.81 170.92 17098.55 88888.00 2017-07-25 05:05:14.000 206 33768.86 170.92 17098.56 88888.00 2017-07-25 05:05:15.000 206 33768.85 170.84 17098.56 37850.74 2017-07-25 05:05:16.000 206 33768.92 170.87 17098.53 88888.00 2017-07-25 05:05:17.000 206 33769.00 170.93 17098.51 88888.00 2017-07-25 05:05:18.000 206 33769.05 170.91 17098.52 88888.00 2017-07-25 05:05:19.000 206 33769.08 170.85 17098.50 88888.00 2017-07-25 05:05:20.000 206 33769.12 170.81 17098.52 37850.97 2017-07-25 05:05:21.000 206 33769.18 170.80 17098.53 88888.00 2017-07-25 05:05:22.000 206 33769.24 170.82 17098.54 88888.00 2017-07-25 05:05:23.000 206 33769.26 170.80 17098.54 88888.00 2017-07-25 05:05:24.000 206 33769.30 170.77 17098.52 88888.00 2017-07-25 05:05:25.000 206 33769.32 170.75 17098.50 37851.26 2017-07-25 05:05:26.000 206 33769.34 170.75 17098.50 88888.00 2017-07-25 05:05:27.000 206 33769.33 170.74 17098.50 88888.00 2017-07-25 05:05:28.000 206 33769.33 170.70 17098.51 88888.00 2017-07-25 05:05:29.000 206 33769.31 170.68 17098.51 88888.00 2017-07-25 05:05:30.000 206 33769.36 170.71 17098.48 37851.35 2017-07-25 05:05:31.000 206 33769.36 170.66 17098.47 88888.00 2017-07-25 05:05:32.000 206 33769.34 170.69 17098.49 88888.00 2017-07-25 05:05:33.000 206 33769.31 170.67 17098.52 88888.00 2017-07-25 05:05:34.000 206 33769.30 170.66 17098.50 88888.00 2017-07-25 05:05:35.000 206 33769.27 170.68 17098.48 37851.41 2017-07-25 05:05:36.000 206 33769.27 170.71 17098.47 88888.00 2017-07-25 05:05:37.000 206 33769.26 170.73 17098.48 88888.00 2017-07-25 05:05:38.000 206 33769.24 170.80 17098.49 88888.00 2017-07-25 05:05:39.000 206 33769.21 170.79 17098.47 88888.00 2017-07-25 05:05:40.000 206 33769.21 170.82 17098.48 37851.25 2017-07-25 05:05:41.000 206 33769.23 170.86 17098.49 88888.00 2017-07-25 05:05:42.000 206 33769.19 170.92 17098.51 88888.00 2017-07-25 05:05:43.000 206 33769.14 170.92 17098.50 88888.00 2017-07-25 05:05:44.000 206 33769.16 170.95 17098.54 88888.00 2017-07-25 05:05:45.000 206 33769.18 171.00 17098.52 37851.18 2017-07-25 05:05:46.000 206 33769.18 171.02 17098.50 88888.00 2017-07-25 05:05:47.000 206 33769.19 171.02 17098.50 88888.00 2017-07-25 05:05:48.000 206 33769.22 171.02 17098.46 88888.00 2017-07-25 05:05:49.000 206 33769.22 171.01 17098.49 88888.00 2017-07-25 05:05:50.000 206 33769.26 170.99 17098.49 37851.28 2017-07-25 05:05:51.000 206 33769.30 171.00 17098.53 88888.00 2017-07-25 05:05:52.000 206 33769.31 171.02 17098.51 88888.00 2017-07-25 05:05:53.000 206 33769.35 171.01 17098.46 88888.00 2017-07-25 05:05:54.000 206 33769.39 171.01 17098.45 88888.00 2017-07-25 05:05:55.000 206 33769.39 170.96 17098.48 37851.26 2017-07-25 05:05:56.000 206 33769.42 170.91 17098.48 88888.00 2017-07-25 05:05:57.000 206 33769.44 170.88 17098.48 88888.00 2017-07-25 05:05:58.000 206 33769.47 170.84 17098.47 88888.00 2017-07-25 05:05:59.000 206 33769.50 170.82 17098.50 88888.00 2017-07-25 05:06:00.000 206 33769.49 170.81 17098.53 37851.38 2017-07-25 05:06:01.000 206 33769.43 170.80 17098.52 88888.00 2017-07-25 05:06:02.000 206 33769.42 170.78 17098.50 88888.00 2017-07-25 05:06:03.000 206 33769.41 170.75 17098.51 88888.00 2017-07-25 05:06:04.000 206 33769.42 170.70 17098.49 88888.00 2017-07-25 05:06:05.000 206 33769.41 170.68 17098.54 37851.39 2017-07-25 05:06:06.000 206 33769.43 170.67 17098.55 88888.00 2017-07-25 05:06:07.000 206 33769.42 170.63 17098.54 88888.00 2017-07-25 05:06:08.000 206 33769.43 170.63 17098.57 88888.00 2017-07-25 05:06:09.000 206 33769.43 170.62 17098.56 88888.00 2017-07-25 05:06:10.000 206 33769.48 170.61 17098.53 37851.39 2017-07-25 05:06:11.000 206 33769.52 170.60 17098.51 88888.00 2017-07-25 05:06:12.000 206 33769.53 170.59 17098.52 88888.00 2017-07-25 05:06:13.000 206 33769.55 170.62 17098.54 88888.00 2017-07-25 05:06:14.000 206 33769.58 170.58 17098.51 88888.00 2017-07-25 05:06:15.000 206 33769.63 170.54 17098.53 37851.49 2017-07-25 05:06:16.000 206 33769.66 170.58 17098.53 88888.00 2017-07-25 05:06:17.000 206 33769.66 170.55 17098.57 88888.00 2017-07-25 05:06:18.000 206 33769.69 170.57 17098.54 88888.00 2017-07-25 05:06:19.000 206 33769.74 170.57 17098.56 88888.00 2017-07-25 05:06:20.000 206 33769.78 170.55 17098.58 37851.58 2017-07-25 05:06:21.000 206 33769.81 170.50 17098.55 88888.00 2017-07-25 05:06:22.000 206 33769.79 170.49 17098.58 88888.00 2017-07-25 05:06:23.000 206 33769.80 170.45 17098.55 88888.00 2017-07-25 05:06:24.000 206 33769.84 170.42 17098.52 88888.00 2017-07-25 05:06:25.000 206 33769.85 170.43 17098.53 37851.73 2017-07-25 05:06:26.000 206 33769.81 170.44 17098.51 88888.00 2017-07-25 05:06:27.000 206 33769.82 170.41 17098.50 88888.00 2017-07-25 05:06:28.000 206 33769.83 170.37 17098.53 88888.00 2017-07-25 05:06:29.000 206 33769.84 170.36 17098.53 88888.00 2017-07-25 05:06:30.000 206 33769.86 170.36 17098.54 37851.78 2017-07-25 05:06:31.000 206 33769.85 170.35 17098.57 88888.00 2017-07-25 05:06:32.000 206 33769.84 170.40 17098.61 88888.00 2017-07-25 05:06:33.000 206 33769.86 170.43 17098.59 88888.00 2017-07-25 05:06:34.000 206 33769.93 170.44 17098.58 88888.00 2017-07-25 05:06:35.000 206 33769.92 170.45 17098.56 37851.64 2017-07-25 05:06:36.000 206 33769.89 170.42 17098.54 88888.00 2017-07-25 05:06:37.000 206 33769.89 170.45 17098.57 88888.00 2017-07-25 05:06:38.000 206 33769.89 170.44 17098.53 88888.00 2017-07-25 05:06:39.000 206 33769.90 170.45 17098.49 88888.00 2017-07-25 05:06:40.000 206 33769.86 170.43 17098.47 37851.72 2017-07-25 05:06:41.000 206 33769.86 170.42 17098.43 88888.00 2017-07-25 05:06:42.000 206 33769.91 170.48 17098.43 88888.00 2017-07-25 05:06:43.000 206 33769.95 170.49 17098.46 88888.00 2017-07-25 05:06:44.000 206 33769.95 170.46 17098.47 88888.00 2017-07-25 05:06:45.000 206 33769.94 170.44 17098.46 37851.82 2017-07-25 05:06:46.000 206 33769.97 170.53 17098.51 88888.00 2017-07-25 05:06:47.000 206 33769.99 170.56 17098.49 88888.00 2017-07-25 05:06:48.000 206 33769.98 170.51 17098.45 88888.00 2017-07-25 05:06:49.000 206 33770.00 170.49 17098.45 88888.00 2017-07-25 05:06:50.000 206 33770.04 170.51 17098.48 37851.90 2017-07-25 05:06:51.000 206 33770.03 170.49 17098.49 88888.00 2017-07-25 05:06:52.000 206 33770.04 170.49 17098.50 88888.00 2017-07-25 05:06:53.000 206 33770.05 170.50 17098.49 88888.00 2017-07-25 05:06:54.000 206 33770.05 170.49 17098.43 88888.00 2017-07-25 05:06:55.000 206 33770.10 170.47 17098.44 37851.88 2017-07-25 05:06:56.000 206 33770.14 170.42 17098.44 88888.00 2017-07-25 05:06:57.000 206 33770.15 170.44 17098.48 88888.00 2017-07-25 05:06:58.000 206 33770.14 170.45 17098.50 88888.00 2017-07-25 05:06:59.000 206 33770.16 170.49 17098.51 88888.00 2017-07-25 05:07:00.000 206 33770.20 170.46 17098.52 37851.96 2017-07-25 05:07:01.000 206 33770.21 170.48 17098.50 88888.00 2017-07-25 05:07:02.000 206 33770.19 170.53 17098.48 88888.00 2017-07-25 05:07:03.000 206 33770.16 170.51 17098.48 88888.00 2017-07-25 05:07:04.000 206 33770.15 170.46 17098.47 88888.00 2017-07-25 05:07:05.000 206 33770.18 170.45 17098.53 37852.08 2017-07-25 05:07:06.000 206 33770.21 170.43 17098.52 88888.00 2017-07-25 05:07:07.000 206 33770.19 170.47 17098.52 88888.00 2017-07-25 05:07:08.000 206 33770.18 170.48 17098.55 88888.00 2017-07-25 05:07:09.000 206 33770.16 170.46 17098.51 88888.00 2017-07-25 05:07:10.000 206 33770.17 170.45 17098.54 37851.95 2017-07-25 05:07:11.000 206 33770.14 170.46 17098.51 88888.00 2017-07-25 05:07:12.000 206 33770.11 170.47 17098.50 88888.00 2017-07-25 05:07:13.000 206 33770.08 170.47 17098.53 88888.00 2017-07-25 05:07:14.000 206 33770.12 170.49 17098.52 88888.00 2017-07-25 05:07:15.000 206 33770.12 170.46 17098.54 37851.94 2017-07-25 05:07:16.000 206 33770.12 170.47 17098.57 88888.00 2017-07-25 05:07:17.000 206 33770.13 170.49 17098.59 88888.00 2017-07-25 05:07:18.000 206 33770.15 170.51 17098.61 88888.00 2017-07-25 05:07:19.000 206 33770.17 170.50 17098.61 88888.00 2017-07-25 05:07:20.000 206 33770.18 170.48 17098.57 37852.03 2017-07-25 05:07:21.000 206 33770.22 170.51 17098.58 88888.00 2017-07-25 05:07:22.000 206 33770.24 170.52 17098.58 88888.00 2017-07-25 05:07:23.000 206 33770.26 170.53 17098.55 88888.00 2017-07-25 05:07:24.000 206 33770.28 170.58 17098.58 88888.00 2017-07-25 05:07:25.000 206 33770.32 170.62 17098.53 37852.13 2017-07-25 05:07:26.000 206 33770.33 170.61 17098.49 88888.00 2017-07-25 05:07:27.000 206 33770.35 170.59 17098.56 88888.00 2017-07-25 05:07:28.000 206 33770.36 170.55 17098.57 88888.00 2017-07-25 05:07:29.000 206 33770.37 170.53 17098.58 88888.00 2017-07-25 05:07:30.000 206 33770.37 170.48 17098.58 37852.30 2017-07-25 05:07:31.000 206 33770.37 170.49 17098.62 88888.00 2017-07-25 05:07:32.000 206 33770.36 170.48 17098.61 88888.00 2017-07-25 05:07:33.000 206 33770.35 170.48 17098.61 88888.00 2017-07-25 05:07:34.000 206 33770.38 170.49 17098.63 88888.00 2017-07-25 05:07:35.000 206 33770.35 170.46 17098.60 37852.26 2017-07-25 05:07:36.000 206 33770.37 170.44 17098.58 88888.00 2017-07-25 05:07:37.000 206 33770.39 170.49 17098.56 88888.00 2017-07-25 05:07:38.000 206 33770.39 170.51 17098.56 88888.00 2017-07-25 05:07:39.000 206 33770.42 170.55 17098.56 88888.00 2017-07-25 05:07:40.000 206 33770.47 170.55 17098.59 37852.13 2017-07-25 05:07:41.000 206 33770.48 170.53 17098.57 88888.00 2017-07-25 05:07:42.000 206 33770.51 170.57 17098.57 88888.00 2017-07-25 05:07:43.000 206 33770.50 170.59 17098.58 88888.00 2017-07-25 05:07:44.000 206 33770.52 170.57 17098.56 88888.00 2017-07-25 05:07:45.000 206 33770.54 170.61 17098.56 37852.39 2017-07-25 05:07:46.000 206 33770.56 170.59 17098.59 88888.00 2017-07-25 05:07:47.000 206 33770.55 170.62 17098.58 88888.00 2017-07-25 05:07:48.000 206 33770.56 170.68 17098.52 88888.00 2017-07-25 05:07:49.000 206 33770.58 170.70 17098.57 88888.00 2017-07-25 05:07:50.000 206 33770.57 170.69 17098.57 37852.40 2017-07-25 05:07:51.000 206 33770.53 170.68 17098.55 88888.00 2017-07-25 05:07:52.000 206 33770.54 170.70 17098.56 88888.00 2017-07-25 05:07:53.000 206 33770.50 170.75 17098.58 88888.00 2017-07-25 05:07:54.000 206 33770.47 170.80 17098.59 88888.00 2017-07-25 05:07:55.000 206 33770.42 170.83 17098.63 37852.29 2017-07-25 05:07:56.000 206 33770.43 170.84 17098.58 88888.00 2017-07-25 05:07:57.000 206 33770.44 170.84 17098.53 88888.00 2017-07-25 05:07:58.000 206 33770.40 170.88 17098.57 88888.00 2017-07-25 05:07:59.000 206 33770.41 170.89 17098.58 88888.00 2017-07-25 05:08:00.000 206 33770.40 170.88 17098.60 37852.29 2017-07-25 05:08:01.000 206 33770.41 170.91 17098.58 88888.00 2017-07-25 05:08:02.000 206 33770.46 170.93 17098.57 88888.00 2017-07-25 05:08:03.000 206 33770.51 170.93 17098.59 88888.00 2017-07-25 05:08:04.000 206 33770.54 170.94 17098.58 88888.00 2017-07-25 05:08:05.000 206 33770.58 170.93 17098.57 37852.35 2017-07-25 05:08:06.000 206 33770.61 170.93 17098.58 88888.00 2017-07-25 05:08:07.000 206 33770.63 170.95 17098.58 88888.00 2017-07-25 05:08:08.000 206 33770.62 170.99 17098.59 88888.00 2017-07-25 05:08:09.000 206 33770.60 171.01 17098.56 88888.00 2017-07-25 05:08:10.000 206 33770.64 171.02 17098.59 37852.36 2017-07-25 05:08:11.000 206 33770.68 171.01 17098.60 88888.00 2017-07-25 05:08:12.000 206 33770.66 171.01 17098.59 88888.00 2017-07-25 05:08:13.000 206 33770.63 171.01 17098.57 88888.00 2017-07-25 05:08:14.000 206 33770.63 171.03 17098.56 88888.00 2017-07-25 05:08:15.000 206 33770.67 171.03 17098.63 37852.51 2017-07-25 05:08:16.000 206 33770.69 171.00 17098.67 88888.00 2017-07-25 05:08:17.000 206 33770.71 171.01 17098.65 88888.00 2017-07-25 05:08:18.000 206 33770.71 171.04 17098.63 88888.00 2017-07-25 05:08:19.000 206 33770.72 171.05 17098.63 88888.00 2017-07-25 05:08:20.000 206 33770.69 171.03 17098.61 37852.39 2017-07-25 05:08:21.000 206 33770.66 171.03 17098.58 88888.00 2017-07-25 05:08:22.000 206 33770.62 171.00 17098.57 88888.00 2017-07-25 05:08:23.000 206 33770.61 170.99 17098.58 88888.00 2017-07-25 05:08:24.000 206 33770.63 171.04 17098.58 88888.00 2017-07-25 05:08:25.000 206 33770.63 171.05 17098.62 37852.34 2017-07-25 05:08:26.000 206 33770.58 171.03 17098.59 88888.00 2017-07-25 05:08:27.000 206 33770.52 171.04 17098.59 88888.00 2017-07-25 05:08:28.000 206 33770.56 171.06 17098.60 88888.00 2017-07-25 05:08:29.000 206 33770.51 171.08 17098.57 88888.00 2017-07-25 05:08:30.000 206 33770.49 171.12 17098.59 37852.43 2017-07-25 05:08:31.000 206 33770.48 171.13 17098.62 88888.00 2017-07-25 05:08:32.000 206 33770.48 171.11 17098.65 88888.00 2017-07-25 05:08:33.000 206 33770.49 171.15 17098.66 88888.00 2017-07-25 05:08:34.000 206 33770.49 171.16 17098.62 88888.00 2017-07-25 05:08:35.000 206 33770.54 171.16 17098.56 37852.33 2017-07-25 05:08:36.000 206 33770.58 171.16 17098.54 88888.00 2017-07-25 05:08:37.000 206 33770.60 171.18 17098.57 88888.00 2017-07-25 05:08:38.000 206 33770.63 171.19 17098.59 88888.00 2017-07-25 05:08:39.000 206 33770.62 171.19 17098.59 88888.00 2017-07-25 05:08:40.000 206 33770.67 171.19 17098.55 37852.47 2017-07-25 05:08:41.000 206 33770.72 171.23 17098.57 88888.00 2017-07-25 05:08:42.000 206 33770.72 171.25 17098.62 88888.00 2017-07-25 05:08:43.000 206 33770.71 171.23 17098.66 88888.00 2017-07-25 05:08:44.000 206 33770.71 171.25 17098.66 88888.00 2017-07-25 05:08:45.000 206 33770.72 171.25 17098.67 37852.38 2017-07-25 05:08:46.000 206 33770.67 171.24 17098.66 88888.00 2017-07-25 05:08:47.000 206 33770.67 171.23 17098.65 88888.00 2017-07-25 05:08:48.000 206 33770.65 171.28 17098.66 88888.00 2017-07-25 05:08:49.000 206 33770.66 171.30 17098.62 88888.00 2017-07-25 05:08:50.000 206 33770.61 171.29 17098.62 37852.43 2017-07-25 05:08:51.000 206 33770.55 171.28 17098.63 88888.00 2017-07-25 05:08:52.000 206 33770.48 171.31 17098.63 88888.00 2017-07-25 05:08:53.000 206 33770.49 171.39 17098.65 88888.00 2017-07-25 05:08:54.000 206 33770.46 171.40 17098.66 88888.00 2017-07-25 05:08:55.000 206 33770.42 171.34 17098.65 37852.32 2017-07-25 05:08:56.000 206 33770.41 171.39 17098.63 88888.00 2017-07-25 05:08:57.000 206 33770.40 171.41 17098.63 88888.00 2017-07-25 05:08:58.000 206 33770.36 171.41 17098.60 88888.00 2017-07-25 05:08:59.000 206 33770.33 171.44 17098.62 88888.00 2017-07-25 05:09:00.000 206 33770.38 171.47 17098.63 37852.24 2017-07-25 05:09:01.000 206 33770.40 171.45 17098.62 88888.00 2017-07-25 05:09:02.000 206 33770.41 171.48 17098.61 88888.00 2017-07-25 05:09:03.000 206 33770.43 171.49 17098.58 88888.00 2017-07-25 05:09:04.000 206 33770.46 171.50 17098.59 88888.00 2017-07-25 05:09:05.000 206 33770.48 171.52 17098.60 37852.18 2017-07-25 05:09:06.000 206 33770.45 171.55 17098.64 88888.00 2017-07-25 05:09:07.000 206 33770.45 171.53 17098.61 88888.00 2017-07-25 05:09:08.000 206 33770.49 171.54 17098.61 88888.00 2017-07-25 05:09:09.000 206 33770.55 171.55 17098.62 88888.00 2017-07-25 05:09:10.000 206 33770.57 171.54 17098.64 37852.31 2017-07-25 05:09:11.000 206 33770.54 171.54 17098.65 88888.00 2017-07-25 05:09:12.000 206 33770.56 171.51 17098.65 88888.00 2017-07-25 05:09:13.000 206 33770.60 171.49 17098.62 88888.00 2017-07-25 05:09:14.000 206 33770.63 171.49 17098.58 88888.00 2017-07-25 05:09:15.000 206 33770.62 171.47 17098.59 37852.42 2017-07-25 05:09:16.000 206 33770.59 171.48 17098.62 88888.00 2017-07-25 05:09:17.000 206 33770.58 171.51 17098.58 88888.00 2017-07-25 05:09:18.000 206 33770.57 171.55 17098.63 88888.00 2017-07-25 05:09:19.000 206 33770.54 171.60 17098.67 88888.00 2017-07-25 05:09:20.000 206 33770.52 171.59 17098.66 37852.53 2017-07-25 05:09:21.000 206 33770.50 171.58 17098.68 88888.00 2017-07-25 05:09:22.000 206 33770.43 171.59 17098.65 88888.00 2017-07-25 05:09:23.000 206 33770.37 171.63 17098.61 88888.00 2017-07-25 05:09:24.000 206 33770.36 171.68 17098.60 88888.00 2017-07-25 05:09:25.000 206 33770.28 171.73 17098.67 37852.29 2017-07-25 05:09:26.000 206 33770.24 171.75 17098.67 88888.00 2017-07-25 05:09:27.000 206 33770.18 171.78 17098.68 88888.00 2017-07-25 05:09:28.000 206 33770.16 171.82 17098.70 88888.00 2017-07-25 05:09:29.000 206 33770.16 171.82 17098.72 88888.00 2017-07-25 05:09:30.000 206 33770.14 171.86 17098.71 37852.07 2017-07-25 05:09:31.000 206 33770.11 171.95 17098.73 88888.00 2017-07-25 05:09:32.000 206 33770.09 171.97 17098.73 88888.00 2017-07-25 05:09:33.000 206 33770.10 172.00 17098.72 88888.00 2017-07-25 05:09:34.000 206 33770.12 171.99 17098.75 88888.00 2017-07-25 05:09:35.000 206 33770.14 171.98 17098.71 37852.09 2017-07-25 05:09:36.000 206 33770.19 171.97 17098.72 88888.00 2017-07-25 05:09:37.000 206 33770.16 171.99 17098.71 88888.00 2017-07-25 05:09:38.000 206 33770.16 172.05 17098.69 88888.00 2017-07-25 05:09:39.000 206 33770.20 172.10 17098.68 88888.00 2017-07-25 05:09:40.000 206 33770.25 172.09 17098.66 37852.12 2017-07-25 05:09:41.000 206 33770.20 172.07 17098.70 88888.00 2017-07-25 05:09:42.000 206 33770.23 172.11 17098.66 88888.00 2017-07-25 05:09:43.000 206 33770.24 172.10 17098.68 88888.00 2017-07-25 05:09:44.000 206 33770.22 172.11 17098.69 88888.00 2017-07-25 05:09:45.000 206 33770.17 172.10 17098.67 37851.98 2017-07-25 05:09:46.000 206 33770.18 172.14 17098.68 88888.00 2017-07-25 05:09:47.000 206 33770.13 172.15 17098.68 88888.00 2017-07-25 05:09:48.000 206 33770.09 172.13 17098.69 88888.00 2017-07-25 05:09:49.000 206 33770.08 172.11 17098.68 88888.00 2017-07-25 05:09:50.000 206 33770.09 172.13 17098.66 37852.05 2017-07-25 05:09:51.000 206 33770.07 172.17 17098.68 88888.00 2017-07-25 05:09:52.000 206 33770.05 172.16 17098.73 88888.00 2017-07-25 05:09:53.000 206 33770.07 172.21 17098.74 88888.00 2017-07-25 05:09:54.000 206 33770.07 172.19 17098.67 88888.00 2017-07-25 05:09:55.000 206 33770.08 172.18 17098.66 37851.97 2017-07-25 05:09:56.000 206 33770.09 172.26 17098.67 88888.00 2017-07-25 05:09:57.000 206 33770.07 172.29 17098.68 88888.00 2017-07-25 05:09:58.000 206 33770.11 172.36 17098.75 88888.00 2017-07-25 05:09:59.000 206 33770.11 172.36 17098.79 88888.00 2017-07-25 05:10:00.000 206 33770.15 172.40 17098.81 37852.01 2017-07-25 05:10:01.000 206 33770.19 172.38 17098.81 88888.00 2017-07-25 05:10:02.000 206 33770.18 172.36 17098.80 88888.00 2017-07-25 05:10:03.000 206 33770.21 172.37 17098.79 88888.00 2017-07-25 05:10:04.000 206 33770.25 172.38 17098.72 88888.00 2017-07-25 05:10:05.000 206 33770.28 172.41 17098.70 37851.97 2017-07-25 05:10:06.000 206 33770.27 172.38 17098.69 88888.00 2017-07-25 05:10:07.000 206 33770.27 172.39 17098.69 88888.00 2017-07-25 05:10:08.000 206 33770.27 172.41 17098.74 88888.00 2017-07-25 05:10:09.000 206 33770.26 172.43 17098.70 88888.00 2017-07-25 05:10:10.000 206 33770.24 172.43 17098.73 37852.17 2017-07-25 05:10:11.000 206 33770.24 172.43 17098.71 88888.00 2017-07-25 05:10:12.000 206 33770.24 172.44 17098.69 88888.00 2017-07-25 05:10:13.000 206 33770.24 172.49 17098.65 88888.00 2017-07-25 05:10:14.000 206 33770.22 172.54 17098.66 88888.00 2017-07-25 05:10:15.000 206 33770.17 172.51 17098.67 37852.09 2017-07-25 05:10:16.000 206 33770.17 172.52 17098.66 88888.00 2017-07-25 05:10:17.000 206 33770.11 172.56 17098.69 88888.00 2017-07-25 05:10:18.000 206 33770.10 172.60 17098.71 88888.00 2017-07-25 05:10:19.000 206 33770.07 172.64 17098.73 88888.00 2017-07-25 05:10:20.000 206 33770.07 172.65 17098.78 37852.01 2017-07-25 05:10:21.000 206 33770.03 172.69 17098.73 88888.00 2017-07-25 05:10:22.000 206 33770.03 172.72 17098.71 88888.00 2017-07-25 05:10:23.000 206 33770.01 172.71 17098.71 88888.00 2017-07-25 05:10:24.000 206 33770.01 172.71 17098.72 88888.00 2017-07-25 05:10:25.000 206 33769.96 172.75 17098.72 37851.86 2017-07-25 05:10:26.000 206 33769.92 172.79 17098.72 88888.00 2017-07-25 05:10:27.000 206 33769.91 172.79 17098.74 88888.00 2017-07-25 05:10:28.000 206 33769.91 172.81 17098.78 88888.00 2017-07-25 05:10:29.000 206 33769.93 172.86 17098.76 88888.00 2017-07-25 05:10:30.000 206 33769.89 172.88 17098.77 37851.72 2017-07-25 05:10:31.000 206 33769.88 172.87 17098.74 88888.00 2017-07-25 05:10:32.000 206 33769.85 172.89 17098.76 88888.00 2017-07-25 05:10:33.000 206 33769.88 172.92 17098.77 88888.00 2017-07-25 05:10:34.000 206 33769.93 172.97 17098.74 88888.00 2017-07-25 05:10:35.000 206 33769.96 172.93 17098.70 37851.86 2017-07-25 05:10:36.000 206 33769.92 172.92 17098.70 88888.00 2017-07-25 05:10:37.000 206 33769.96 172.95 17098.65 88888.00 2017-07-25 05:10:38.000 206 33770.00 173.01 17098.65 88888.00 2017-07-25 05:10:39.000 206 33770.04 173.01 17098.64 88888.00 2017-07-25 05:10:40.000 206 33770.09 173.01 17098.66 37851.87 2017-07-25 05:10:41.000 206 33770.10 173.02 17098.69 88888.00 2017-07-25 05:10:42.000 206 33770.16 173.00 17098.69 88888.00 2017-07-25 05:10:43.000 206 33770.22 173.03 17098.67 88888.00 2017-07-25 05:10:44.000 206 33770.25 173.02 17098.68 88888.00 2017-07-25 05:10:45.000 206 33770.23 172.99 17098.66 37852.00 2017-07-25 05:10:46.000 206 33770.25 172.99 17098.63 88888.00 2017-07-25 05:10:47.000 206 33770.31 172.97 17098.66 88888.00 2017-07-25 05:10:48.000 206 33770.38 172.93 17098.68 88888.00 2017-07-25 05:10:49.000 206 33770.37 172.91 17098.68 88888.00 2017-07-25 05:10:50.000 206 33770.37 172.93 17098.65 37852.18 2017-07-25 05:10:51.000 206 33770.35 172.92 17098.65 88888.00 2017-07-25 05:10:52.000 206 33770.36 172.95 17098.68 88888.00 2017-07-25 05:10:53.000 206 33770.35 172.97 17098.67 88888.00 2017-07-25 05:10:54.000 206 33770.32 172.96 17098.67 88888.00 2017-07-25 05:10:55.000 206 33770.23 172.99 17098.68 37852.22 2017-07-25 05:10:56.000 206 33770.19 173.03 17098.72 88888.00 2017-07-25 05:10:57.000 206 33770.16 173.08 17098.67 88888.00 2017-07-25 05:10:58.000 206 33770.08 173.13 17098.67 88888.00 2017-07-25 05:10:59.000 206 33770.07 173.17 17098.68 88888.00 2017-07-25 05:11:00.000 206 33770.06 173.20 17098.71 37852.01 2017-07-25 05:11:01.000 206 33770.03 173.25 17098.69 88888.00 2017-07-25 05:11:02.000 206 33770.00 173.29 17098.70 88888.00 2017-07-25 05:11:03.000 206 33770.00 173.32 17098.70 88888.00 2017-07-25 05:11:04.000 206 33769.99 173.33 17098.72 88888.00 2017-07-25 05:11:05.000 206 33769.96 173.33 17098.69 37851.83 2017-07-25 05:11:06.000 206 33769.97 173.36 17098.71 88888.00 2017-07-25 05:11:07.000 206 33769.97 173.42 17098.72 88888.00 2017-07-25 05:11:08.000 206 33769.93 173.45 17098.71 88888.00 2017-07-25 05:11:09.000 206 33769.92 173.46 17098.72 88888.00 2017-07-25 05:11:10.000 206 33769.88 173.47 17098.72 37851.87 2017-07-25 05:11:11.000 206 33769.86 173.48 17098.75 88888.00 2017-07-25 05:11:12.000 206 33769.87 173.47 17098.73 88888.00 2017-07-25 05:11:13.000 206 33769.90 173.48 17098.73 88888.00 2017-07-25 05:11:14.000 206 33769.83 173.54 17098.74 88888.00 2017-07-25 05:11:15.000 206 33769.80 173.53 17098.74 37851.75 2017-07-25 05:11:16.000 206 33769.80 173.48 17098.77 88888.00 2017-07-25 05:11:17.000 206 33769.80 173.48 17098.72 88888.00 2017-07-25 05:11:18.000 206 33769.80 173.50 17098.71 88888.00 2017-07-25 05:11:19.000 206 33769.79 173.50 17098.74 88888.00 2017-07-25 05:11:20.000 206 33769.82 173.50 17098.75 37851.75 2017-07-25 05:11:21.000 206 33769.81 173.47 17098.74 88888.00 2017-07-25 05:11:22.000 206 33769.81 173.47 17098.72 88888.00 2017-07-25 05:11:23.000 206 33769.74 173.44 17098.72 88888.00 2017-07-25 05:11:24.000 206 33769.71 173.43 17098.71 88888.00 2017-07-25 05:11:25.000 206 33769.71 173.42 17098.69 37851.72 2017-07-25 05:11:26.000 206 33769.74 173.46 17098.72 88888.00 2017-07-25 05:11:27.000 206 33769.73 173.49 17098.76 88888.00 2017-07-25 05:11:28.000 206 33769.74 173.50 17098.77 88888.00 2017-07-25 05:11:29.000 206 33769.76 173.50 17098.79 88888.00 2017-07-25 05:11:30.000 206 33769.78 173.54 17098.77 37851.68 2017-07-25 05:11:31.000 206 33769.77 173.58 17098.78 88888.00 2017-07-25 05:11:32.000 206 33769.76 173.61 17098.78 88888.00 2017-07-25 05:11:33.000 206 33769.75 173.55 17098.76 88888.00 2017-07-25 05:11:34.000 206 33769.77 173.57 17098.72 88888.00 2017-07-25 05:11:35.000 206 33769.79 173.59 17098.72 37851.62 2017-07-25 05:11:36.000 206 33769.82 173.59 17098.71 88888.00 2017-07-25 05:11:37.000 206 33769.84 173.60 17098.70 88888.00 2017-07-25 05:11:38.000 206 33769.81 173.66 17098.69 88888.00 2017-07-25 05:11:39.000 206 33769.80 173.71 17098.72 88888.00 2017-07-25 05:11:40.000 206 33769.82 173.71 17098.70 37851.73 2017-07-25 05:11:41.000 206 33769.81 173.70 17098.70 88888.00 2017-07-25 05:11:42.000 206 33769.86 173.71 17098.69 88888.00 2017-07-25 05:11:43.000 206 33769.84 173.71 17098.71 88888.00 2017-07-25 05:11:44.000 206 33769.82 173.72 17098.68 88888.00 2017-07-25 05:11:45.000 206 33769.80 173.75 17098.69 37851.75 2017-07-25 05:11:46.000 206 33769.86 173.77 17098.67 88888.00 2017-07-25 05:11:47.000 206 33769.84 173.79 17098.72 88888.00 2017-07-25 05:11:48.000 206 33769.81 173.81 17098.70 88888.00 2017-07-25 05:11:49.000 206 33769.76 173.81 17098.74 88888.00 2017-07-25 05:11:50.000 206 33769.74 173.83 17098.76 37851.86 2017-07-25 05:11:51.000 206 33769.72 173.87 17098.77 88888.00 2017-07-25 05:11:52.000 206 33769.72 173.88 17098.80 88888.00 2017-07-25 05:11:53.000 206 33769.70 173.86 17098.75 88888.00 2017-07-25 05:11:54.000 206 33769.68 173.87 17098.75 88888.00 2017-07-25 05:11:55.000 206 33769.64 173.91 17098.74 37851.77 2017-07-25 05:11:56.000 206 33769.64 173.96 17098.72 88888.00 2017-07-25 05:11:57.000 206 33769.62 173.97 17098.76 88888.00 2017-07-25 05:11:58.000 206 33769.61 173.98 17098.76 88888.00 2017-07-25 05:11:59.000 206 33769.61 173.97 17098.79 88888.00 2017-07-25 05:12:00.000 206 33769.60 173.96 17098.78 37851.62 2017-07-25 05:12:01.000 206 33769.62 174.00 17098.76 88888.00 2017-07-25 05:12:02.000 206 33769.63 174.05 17098.77 88888.00 2017-07-25 05:12:03.000 206 33769.67 174.10 17098.80 88888.00 2017-07-25 05:12:04.000 206 33769.64 174.11 17098.80 88888.00 2017-07-25 05:12:05.000 206 33769.66 174.08 17098.82 37851.63 2017-07-25 05:12:06.000 206 33769.64 174.08 17098.82 88888.00 2017-07-25 05:12:07.000 206 33769.61 174.12 17098.82 88888.00 2017-07-25 05:12:08.000 206 33769.65 174.09 17098.80 88888.00 2017-07-25 05:12:09.000 206 33769.61 174.10 17098.82 88888.00 2017-07-25 05:12:10.000 206 33769.62 174.12 17098.83 37851.72 2017-07-25 05:12:11.000 206 33769.61 174.16 17098.83 88888.00 2017-07-25 05:12:12.000 206 33769.61 174.17 17098.82 88888.00 2017-07-25 05:12:13.000 206 33769.63 174.15 17098.85 88888.00 2017-07-25 05:12:14.000 206 33769.67 174.10 17098.89 88888.00 2017-07-25 05:12:15.000 206 33769.67 174.11 17098.89 37851.59 2017-07-25 05:12:16.000 206 33769.62 174.11 17098.87 88888.00 2017-07-25 05:12:17.000 206 33769.61 174.10 17098.87 88888.00 2017-07-25 05:12:18.000 206 33769.66 174.12 17098.79 88888.00 2017-07-25 05:12:19.000 206 33769.68 174.11 17098.82 88888.00 2017-07-25 05:12:20.000 206 33769.68 174.06 17098.86 37851.65 2017-07-25 05:12:21.000 206 33769.63 174.07 17098.89 88888.00 2017-07-25 05:12:22.000 206 33769.61 174.03 17098.92 88888.00 2017-07-25 05:12:23.000 206 33769.61 174.05 17098.87 88888.00 2017-07-25 05:12:24.000 206 33769.63 174.06 17098.87 88888.00 2017-07-25 05:12:25.000 206 33769.59 174.04 17098.84 37851.51 2017-07-25 05:12:26.000 206 33769.55 174.06 17098.87 88888.00 2017-07-25 05:12:27.000 206 33769.52 174.10 17098.87 88888.00 2017-07-25 05:12:28.000 206 33769.54 174.14 17098.87 88888.00 2017-07-25 05:12:29.000 206 33769.60 174.16 17098.88 88888.00 2017-07-25 05:12:30.000 206 33769.59 174.11 17098.86 37851.59 2017-07-25 05:12:31.000 206 33769.63 174.11 17098.89 88888.00 2017-07-25 05:12:32.000 206 33769.64 174.09 17098.86 88888.00 2017-07-25 05:12:33.000 206 33769.59 174.05 17098.87 88888.00 2017-07-25 05:12:34.000 206 33769.57 174.06 17098.88 88888.00 2017-07-25 05:12:35.000 206 33769.59 174.05 17098.85 37851.60 2017-07-25 05:12:36.000 206 33769.62 174.04 17098.85 88888.00 2017-07-25 05:12:37.000 206 33769.60 174.01 17098.87 88888.00 2017-07-25 05:12:38.000 206 33769.57 174.01 17098.90 88888.00 2017-07-25 05:12:39.000 206 33769.60 174.04 17098.86 88888.00 2017-07-25 05:12:40.000 206 33769.60 174.05 17098.86 37851.57 2017-07-25 05:12:41.000 206 33769.61 174.07 17098.84 88888.00 2017-07-25 05:12:42.000 206 33769.62 174.10 17098.83 88888.00 2017-07-25 05:12:43.000 206 33769.62 174.07 17098.80 88888.00 2017-07-25 05:12:44.000 206 33769.66 174.03 17098.81 88888.00 2017-07-25 05:12:45.000 206 33769.67 174.05 17098.83 37851.71 2017-07-25 05:12:46.000 206 33769.65 174.09 17098.85 88888.00 2017-07-25 05:12:47.000 206 33769.61 174.11 17098.87 88888.00 2017-07-25 05:12:48.000 206 33769.60 174.09 17098.87 88888.00 2017-07-25 05:12:49.000 206 33769.61 174.12 17098.86 88888.00 2017-07-25 05:12:50.000 206 33769.63 174.12 17098.84 37851.57 2017-07-25 05:12:51.000 206 33769.66 174.11 17098.85 88888.00 2017-07-25 05:12:52.000 206 33769.61 174.10 17098.87 88888.00 2017-07-25 05:12:53.000 206 33769.57 174.12 17098.88 88888.00 2017-07-25 05:12:54.000 206 33769.57 174.14 17098.88 88888.00 2017-07-25 05:12:55.000 206 33769.60 174.14 17098.89 37851.66 2017-07-25 05:12:56.000 206 33769.64 174.15 17098.94 88888.00 2017-07-25 05:12:57.000 206 33769.60 174.14 17098.91 88888.00 2017-07-25 05:12:58.000 206 33769.59 174.16 17098.93 88888.00 2017-07-25 05:12:59.000 206 33769.54 174.19 17098.93 88888.00 2017-07-25 05:13:00.000 206 33769.57 174.20 17098.91 37851.65 2017-07-25 05:13:01.000 206 33769.51 174.20 17098.89 88888.00 2017-07-25 05:13:02.000 206 33769.52 174.19 17098.89 88888.00 2017-07-25 05:13:03.000 206 33769.50 174.15 17098.88 88888.00 2017-07-25 05:13:04.000 206 33769.46 174.15 17098.86 88888.00 2017-07-25 05:13:05.000 206 33769.42 174.18 17098.89 37851.56 2017-07-25 05:13:06.000 206 33769.38 174.18 17098.92 88888.00 2017-07-25 05:13:07.000 206 33769.33 174.17 17098.90 88888.00 2017-07-25 05:13:08.000 206 33769.32 174.17 17098.88 88888.00 2017-07-25 05:13:09.000 206 33769.29 174.19 17098.87 88888.00 2017-07-25 05:13:10.000 206 33769.31 174.23 17098.90 37851.47 2017-07-25 05:13:11.000 206 33769.29 174.24 17098.91 88888.00 2017-07-25 05:13:12.000 206 33769.28 174.24 17098.93 88888.00 2017-07-25 05:13:13.000 206 33769.30 174.25 17098.94 88888.00 2017-07-25 05:13:14.000 206 33769.27 174.27 17098.93 88888.00 2017-07-25 05:13:15.000 206 33769.29 174.27 17098.93 37851.49 2017-07-25 05:13:16.000 206 33769.33 174.22 17098.91 88888.00 2017-07-25 05:13:17.000 206 33769.34 174.24 17098.93 88888.00 2017-07-25 05:13:18.000 206 33769.36 174.22 17098.96 88888.00 2017-07-25 05:13:19.000 206 33769.38 174.21 17098.93 88888.00 2017-07-25 05:13:20.000 206 33769.45 174.21 17098.98 37851.38 2017-07-25 05:13:21.000 206 33769.51 174.23 17099.01 88888.00 2017-07-25 05:13:22.000 206 33769.52 174.25 17099.00 88888.00 2017-07-25 05:13:23.000 206 33769.52 174.22 17098.98 88888.00 2017-07-25 05:13:24.000 206 33769.55 174.22 17098.99 88888.00 2017-07-25 05:13:25.000 206 33769.58 174.18 17098.98 37851.42 2017-07-25 05:13:26.000 206 33769.61 174.16 17098.95 88888.00 2017-07-25 05:13:27.000 206 33769.62 174.17 17098.94 88888.00 2017-07-25 05:13:28.000 206 33769.66 174.15 17098.94 88888.00 2017-07-25 05:13:29.000 206 33769.63 174.11 17098.89 88888.00 2017-07-25 05:13:30.000 206 33769.65 174.10 17098.89 37851.57 2017-07-25 05:13:31.000 206 33769.65 174.06 17098.88 88888.00 2017-07-25 05:13:32.000 206 33769.67 174.02 17098.92 88888.00 2017-07-25 05:13:33.000 206 33769.69 174.03 17098.92 88888.00 2017-07-25 05:13:34.000 206 33769.70 174.08 17098.92 88888.00 2017-07-25 05:13:35.000 206 33769.71 174.11 17098.91 37851.64 2017-07-25 05:13:36.000 206 33769.68 174.09 17098.93 88888.00 2017-07-25 05:13:37.000 206 33769.67 174.10 17098.89 88888.00 2017-07-25 05:13:38.000 206 33769.63 174.11 17098.93 88888.00 2017-07-25 05:13:39.000 206 33769.65 174.14 17098.91 88888.00 2017-07-25 05:13:40.000 206 33769.64 174.14 17098.88 37851.76 2017-07-25 05:13:41.000 206 33769.62 174.16 17098.93 88888.00 2017-07-25 05:13:42.000 206 33769.60 174.17 17098.96 88888.00 2017-07-25 05:13:43.000 206 33769.62 174.17 17098.94 88888.00 2017-07-25 05:13:44.000 206 33769.64 174.23 17098.91 88888.00 2017-07-25 05:13:45.000 206 33769.63 174.26 17098.87 37851.60 2017-07-25 05:13:46.000 206 33769.65 174.25 17098.88 88888.00 2017-07-25 05:13:47.000 206 33769.65 174.29 17098.90 88888.00 2017-07-25 05:13:48.000 206 33769.61 174.30 17098.88 88888.00 2017-07-25 05:13:49.000 206 33769.58 174.32 17098.92 88888.00 2017-07-25 05:13:50.000 206 33769.60 174.31 17098.95 37851.74 2017-07-25 05:13:51.000 206 33769.58 174.31 17098.96 88888.00 2017-07-25 05:13:52.000 206 33769.57 174.36 17098.97 88888.00 2017-07-25 05:13:53.000 206 33769.56 174.38 17098.95 88888.00 2017-07-25 05:13:54.000 206 33769.56 174.38 17098.94 88888.00 2017-07-25 05:13:55.000 206 33769.55 174.36 17098.94 37851.73 2017-07-25 05:13:56.000 206 33769.58 174.35 17098.94 88888.00 2017-07-25 05:13:57.000 206 33769.55 174.35 17098.96 88888.00 2017-07-25 05:13:58.000 206 33769.53 174.34 17098.95 88888.00 2017-07-25 05:13:59.000 206 33769.55 174.35 17098.96 88888.00 2017-07-25 05:14:00.000 206 33769.55 174.35 17098.98 37851.51 2017-07-25 05:14:01.000 206 33769.56 174.34 17098.96 88888.00 2017-07-25 05:14:02.000 206 33769.57 174.31 17098.95 88888.00 2017-07-25 05:14:03.000 206 33769.58 174.29 17098.95 88888.00 2017-07-25 05:14:04.000 206 33769.61 174.33 17098.95 88888.00 2017-07-25 05:14:05.000 206 33769.63 174.28 17098.96 37851.62 2017-07-25 05:14:06.000 206 33769.65 174.29 17098.97 88888.00 2017-07-25 05:14:07.000 206 33769.65 174.30 17098.98 88888.00 2017-07-25 05:14:08.000 206 33769.64 174.26 17098.95 88888.00 2017-07-25 05:14:09.000 206 33769.63 174.23 17098.96 88888.00 2017-07-25 05:14:10.000 206 33769.63 174.27 17098.96 37851.71 2017-07-25 05:14:11.000 206 33769.63 174.31 17098.96 88888.00 2017-07-25 05:14:12.000 206 33769.66 174.30 17098.95 88888.00 2017-07-25 05:14:13.000 206 33769.65 174.26 17098.97 88888.00 2017-07-25 05:14:14.000 206 33769.66 174.31 17098.99 88888.00 2017-07-25 05:14:15.000 206 33769.62 174.33 17098.97 37851.65 2017-07-25 05:14:16.000 206 33769.58 174.32 17098.94 88888.00 2017-07-25 05:14:17.000 206 33769.58 174.33 17098.96 88888.00 2017-07-25 05:14:18.000 206 33769.61 174.34 17099.01 88888.00 2017-07-25 05:14:19.000 206 33769.61 174.31 17099.01 88888.00 2017-07-25 05:14:20.000 206 33769.60 174.30 17098.96 37851.69 2017-07-25 05:14:21.000 206 33769.59 174.34 17098.94 88888.00 2017-07-25 05:14:22.000 206 33769.59 174.41 17098.92 88888.00 2017-07-25 05:14:23.000 206 33769.57 174.42 17098.90 88888.00 2017-07-25 05:14:24.000 206 33769.55 174.40 17098.92 88888.00 2017-07-25 05:14:25.000 206 33769.56 174.47 17098.95 37851.63 2017-07-25 05:14:26.000 206 33769.57 174.49 17098.97 88888.00 2017-07-25 05:14:27.000 206 33769.57 174.49 17098.99 88888.00 2017-07-25 05:14:28.000 206 33769.53 174.49 17098.99 88888.00 2017-07-25 05:14:29.000 206 33769.53 174.48 17098.97 88888.00 2017-07-25 05:14:30.000 206 33769.51 174.51 17098.95 37851.66 2017-07-25 05:14:31.000 206 33769.53 174.48 17098.95 88888.00 2017-07-25 05:14:32.000 206 33769.52 174.45 17099.00 88888.00 2017-07-25 05:14:33.000 206 33769.54 174.45 17098.94 88888.00 2017-07-25 05:14:34.000 206 33769.55 174.48 17098.93 88888.00 2017-07-25 05:14:35.000 206 33769.60 174.48 17098.93 37851.56 2017-07-25 05:14:36.000 206 33769.60 174.47 17098.95 88888.00 2017-07-25 05:14:37.000 206 33769.63 174.49 17098.97 88888.00 2017-07-25 05:14:38.000 206 33769.70 174.46 17098.99 88888.00 2017-07-25 05:14:39.000 206 33769.72 174.45 17098.95 88888.00 2017-07-25 05:14:40.000 206 33769.76 174.49 17098.94 37851.74 2017-07-25 05:14:41.000 206 33769.74 174.48 17098.94 88888.00 2017-07-25 05:14:42.000 206 33769.78 174.47 17098.90 88888.00 2017-07-25 05:14:43.000 206 33769.75 174.50 17098.91 88888.00 2017-07-25 05:14:44.000 206 33769.75 174.47 17098.93 88888.00 2017-07-25 05:14:45.000 206 33769.83 174.46 17098.94 37851.71 2017-07-25 05:14:46.000 206 33769.82 174.46 17098.94 88888.00 2017-07-25 05:14:47.000 206 33769.85 174.47 17098.94 88888.00 2017-07-25 05:14:48.000 206 33769.86 174.49 17098.95 88888.00 2017-07-25 05:14:49.000 206 33769.87 174.51 17098.93 88888.00 2017-07-25 05:14:50.000 206 33769.82 174.50 17098.93 37851.90 2017-07-25 05:14:51.000 206 33769.81 174.47 17098.94 88888.00 2017-07-25 05:14:52.000 206 33769.83 174.52 17098.95 88888.00 2017-07-25 05:14:53.000 206 33769.81 174.52 17098.95 88888.00 2017-07-25 05:14:54.000 206 33769.77 174.53 17098.95 88888.00 2017-07-25 05:14:55.000 206 33769.78 174.55 17098.94 37851.83 2017-07-25 05:14:56.000 206 33769.83 174.58 17098.97 88888.00 2017-07-25 05:14:57.000 206 33769.81 174.59 17098.97 88888.00 2017-07-25 05:14:58.000 206 33769.80 174.57 17098.91 88888.00 2017-07-25 05:14:59.000 206 33769.77 174.59 17098.92 88888.00 2017-07-25 05:15:00.000 206 33769.80 174.59 17098.97 37851.86 2017-07-25 05:15:01.000 206 33769.78 174.57 17098.95 88888.00 2017-07-25 05:15:02.000 206 33769.78 174.58 17098.89 88888.00 2017-07-25 05:15:03.000 206 33769.74 174.55 17098.86 88888.00 2017-07-25 05:15:04.000 206 33769.74 174.59 17098.88 88888.00 2017-07-25 05:15:05.000 206 33769.71 174.60 17098.87 37851.83 2017-07-25 05:15:06.000 206 33769.72 174.63 17098.87 88888.00 2017-07-25 05:15:07.000 206 33769.69 174.69 17098.89 88888.00 2017-07-25 05:15:08.000 206 33769.70 174.69 17098.92 88888.00 2017-07-25 05:15:09.000 206 33769.70 174.70 17098.92 88888.00 2017-07-25 05:15:10.000 206 33769.68 174.72 17098.91 37851.70 2017-07-25 05:15:11.000 206 33769.66 174.70 17098.94 88888.00 2017-07-25 05:15:12.000 206 33769.67 174.71 17098.95 88888.00 2017-07-25 05:15:13.000 206 33769.72 174.75 17098.93 88888.00 2017-07-25 05:15:14.000 206 33769.69 174.74 17098.94 88888.00 2017-07-25 05:15:15.000 206 33769.68 174.75 17098.93 37851.79 2017-07-25 05:15:16.000 206 33769.72 174.76 17098.91 88888.00 2017-07-25 05:15:17.000 206 33769.71 174.76 17098.94 88888.00 2017-07-25 05:15:18.000 206 33769.74 174.79 17098.99 88888.00 2017-07-25 05:15:19.000 206 33769.74 174.77 17099.01 88888.00 2017-07-25 05:15:20.000 206 33769.74 174.79 17099.00 37851.82 2017-07-25 05:15:21.000 206 33769.75 174.78 17098.93 88888.00 2017-07-25 05:15:22.000 206 33769.80 174.77 17098.91 88888.00 2017-07-25 05:15:23.000 206 33769.80 174.79 17098.94 88888.00 2017-07-25 05:15:24.000 206 33769.81 174.81 17098.94 88888.00 2017-07-25 05:15:25.000 206 33769.81 174.76 17098.91 37851.77 2017-07-25 05:15:26.000 206 33769.81 174.77 17098.95 88888.00 2017-07-25 05:15:27.000 206 33769.84 174.81 17098.93 88888.00 2017-07-25 05:15:28.000 206 33769.87 174.79 17098.91 88888.00 2017-07-25 05:15:29.000 206 33769.92 174.78 17098.92 88888.00 2017-07-25 05:15:30.000 206 33769.92 174.81 17098.94 37851.86 2017-07-25 05:15:31.000 206 33769.91 174.79 17098.95 88888.00 2017-07-25 05:15:32.000 206 33769.92 174.81 17098.92 88888.00 2017-07-25 05:15:33.000 206 33769.92 174.82 17098.94 88888.00 2017-07-25 05:15:34.000 206 33769.90 174.83 17098.90 88888.00 2017-07-25 05:15:35.000 206 33769.87 174.85 17098.90 37851.96 2017-07-25 05:15:36.000 206 33769.88 174.84 17098.91 88888.00 2017-07-25 05:15:37.000 206 33769.91 174.82 17098.93 88888.00 2017-07-25 05:15:38.000 206 33769.93 174.80 17098.89 88888.00 2017-07-25 05:15:39.000 206 33769.92 174.82 17098.92 88888.00 2017-07-25 05:15:40.000 206 33769.90 174.82 17098.96 37852.02 2017-07-25 05:15:41.000 206 33769.89 174.80 17098.94 88888.00 2017-07-25 05:15:42.000 206 33769.90 174.84 17098.95 88888.00 2017-07-25 05:15:43.000 206 33769.93 174.87 17098.93 88888.00 2017-07-25 05:15:44.000 206 33769.93 174.87 17098.90 88888.00 2017-07-25 05:15:45.000 206 33769.95 174.85 17098.90 37851.98 2017-07-25 05:15:46.000 206 33769.96 174.86 17098.93 88888.00 2017-07-25 05:15:47.000 206 33769.97 174.87 17098.94 88888.00 2017-07-25 05:15:48.000 206 33770.01 174.87 17098.92 88888.00 2017-07-25 05:15:49.000 206 33769.96 174.84 17098.89 88888.00 2017-07-25 05:15:50.000 206 33769.98 174.87 17098.90 37851.94 2017-07-25 05:15:51.000 206 33770.01 174.90 17098.87 88888.00 2017-07-25 05:15:52.000 206 33770.00 174.94 17098.87 88888.00 2017-07-25 05:15:53.000 206 33769.98 174.93 17098.89 88888.00 2017-07-25 05:15:54.000 206 33769.99 174.93 17098.87 88888.00 2017-07-25 05:15:55.000 206 33769.99 174.91 17098.92 37852.03 2017-07-25 05:15:56.000 206 33770.00 174.90 17098.96 88888.00 2017-07-25 05:15:57.000 206 33769.98 174.91 17098.92 88888.00 2017-07-25 05:15:58.000 206 33770.03 174.97 17098.93 88888.00 2017-07-25 05:15:59.000 206 33770.02 174.95 17098.91 88888.00 2017-07-25 05:16:00.000 206 33770.03 174.95 17098.92 37851.99 2017-07-25 05:16:01.000 206 33770.03 174.93 17098.91 88888.00 2017-07-25 05:16:02.000 206 33770.03 174.93 17098.88 88888.00 2017-07-25 05:16:03.000 206 33770.06 174.94 17098.90 88888.00 2017-07-25 05:16:04.000 206 33770.12 174.90 17098.88 88888.00 2017-07-25 05:16:05.000 206 33770.16 174.88 17098.89 37851.98 2017-07-25 05:16:06.000 206 33770.16 174.88 17098.93 88888.00 2017-07-25 05:16:07.000 206 33770.25 174.84 17098.94 88888.00 2017-07-25 05:16:08.000 206 33770.25 174.85 17098.94 88888.00 2017-07-25 05:16:09.000 206 33770.25 174.89 17098.93 88888.00 2017-07-25 05:16:10.000 206 33770.28 174.86 17098.94 37852.15 2017-07-25 05:16:11.000 206 33770.25 174.83 17098.89 88888.00 2017-07-25 05:16:12.000 206 33770.25 174.84 17098.89 88888.00 2017-07-25 05:16:13.000 206 33770.28 174.88 17098.87 88888.00 2017-07-25 05:16:14.000 206 33770.30 174.87 17098.88 88888.00 2017-07-25 05:16:15.000 206 33770.33 174.88 17098.94 37852.29 2017-07-25 05:16:16.000 206 33770.33 174.90 17098.91 88888.00 2017-07-25 05:16:17.000 206 33770.32 174.85 17098.92 88888.00 2017-07-25 05:16:18.000 206 33770.32 174.82 17098.91 88888.00 2017-07-25 05:16:19.000 206 33770.31 174.81 17098.87 88888.00 2017-07-25 05:16:20.000 206 33770.30 174.82 17098.88 37852.41 2017-07-25 05:16:21.000 206 33770.34 174.87 17098.85 88888.00 2017-07-25 05:16:22.000 206 33770.36 174.89 17098.85 88888.00 2017-07-25 05:16:23.000 206 33770.38 174.87 17098.84 88888.00 2017-07-25 05:16:24.000 206 33770.43 174.87 17098.88 88888.00 2017-07-25 05:16:25.000 206 33770.40 174.90 17098.89 37852.25 2017-07-25 05:16:26.000 206 33770.40 174.92 17098.89 88888.00 2017-07-25 05:16:27.000 206 33770.38 174.90 17098.85 88888.00 2017-07-25 05:16:28.000 206 33770.41 174.97 17098.87 88888.00 2017-07-25 05:16:29.000 206 33770.39 174.99 17098.88 88888.00 2017-07-25 05:16:30.000 206 33770.39 174.98 17098.83 37852.31 2017-07-25 05:16:31.000 206 33770.40 174.98 17098.85 88888.00 2017-07-25 05:16:32.000 206 33770.36 175.01 17098.89 88888.00 2017-07-25 05:16:33.000 206 33770.36 175.02 17098.89 88888.00 2017-07-25 05:16:34.000 206 33770.39 175.02 17098.90 88888.00 2017-07-25 05:16:35.000 206 33770.37 175.03 17098.89 37852.39 2017-07-25 05:16:36.000 206 33770.35 175.02 17098.86 88888.00 2017-07-25 05:16:37.000 206 33770.37 175.00 17098.89 88888.00 2017-07-25 05:16:38.000 206 33770.37 175.02 17098.90 88888.00 2017-07-25 05:16:39.000 206 33770.35 175.03 17098.90 88888.00 2017-07-25 05:16:40.000 206 33770.36 175.00 17098.87 37852.32 2017-07-25 05:16:41.000 206 33770.35 174.99 17098.82 88888.00 2017-07-25 05:16:42.000 206 33770.39 175.00 17098.83 88888.00 2017-07-25 05:16:43.000 206 33770.43 175.00 17098.82 88888.00 2017-07-25 05:16:44.000 206 33770.45 175.00 17098.82 88888.00 2017-07-25 05:16:45.000 206 33770.42 174.98 17098.83 37852.27 2017-07-25 05:16:46.000 206 33770.41 174.97 17098.79 88888.00 2017-07-25 05:16:47.000 206 33770.41 174.98 17098.84 88888.00 2017-07-25 05:16:48.000 206 33770.40 174.98 17098.82 88888.00 2017-07-25 05:16:49.000 206 33770.40 174.97 17098.82 88888.00 2017-07-25 05:16:50.000 206 33770.40 175.01 17098.82 37852.39 2017-07-25 05:16:51.000 206 33770.41 174.93 17098.86 88888.00 2017-07-25 05:16:52.000 206 33770.41 174.94 17098.88 88888.00 2017-07-25 05:16:53.000 206 33770.41 174.95 17098.89 88888.00 2017-07-25 05:16:54.000 206 33770.42 174.94 17098.92 88888.00 2017-07-25 05:16:55.000 206 33770.43 174.92 17098.90 37852.46 2017-07-25 05:16:56.000 206 33770.43 174.92 17098.86 88888.00 2017-07-25 05:16:57.000 206 33770.45 174.90 17098.86 88888.00 2017-07-25 05:16:58.000 206 33770.46 174.87 17098.87 88888.00 2017-07-25 05:16:59.000 206 33770.51 174.85 17098.82 88888.00 2017-07-25 05:17:00.000 206 33770.51 174.81 17098.80 37852.46 2017-07-25 05:17:01.000 206 33770.54 174.82 17098.83 88888.00 2017-07-25 05:17:02.000 206 33770.58 174.82 17098.84 88888.00 2017-07-25 05:17:03.000 206 33770.58 174.81 17098.88 88888.00 2017-07-25 05:17:04.000 206 33770.60 174.81 17098.85 88888.00 2017-07-25 05:17:05.000 206 33770.61 174.81 17098.84 37852.48 2017-07-25 05:17:06.000 206 33770.59 174.78 17098.87 88888.00 2017-07-25 05:17:07.000 206 33770.60 174.77 17098.88 88888.00 2017-07-25 05:17:08.000 206 33770.60 174.77 17098.86 88888.00 2017-07-25 05:17:09.000 206 33770.61 174.77 17098.83 88888.00 2017-07-25 05:17:10.000 206 33770.65 174.80 17098.86 37852.59 2017-07-25 05:17:11.000 206 33770.66 174.82 17098.84 88888.00 2017-07-25 05:17:12.000 206 33770.63 174.84 17098.83 88888.00 2017-07-25 05:17:13.000 206 33770.62 174.81 17098.88 88888.00 2017-07-25 05:17:14.000 206 33770.67 174.81 17098.84 88888.00 2017-07-25 05:17:15.000 206 33770.68 174.81 17098.83 37852.61 2017-07-25 05:17:16.000 206 33770.65 174.79 17098.87 88888.00 2017-07-25 05:17:17.000 206 33770.62 174.78 17098.91 88888.00 2017-07-25 05:17:18.000 206 33770.63 174.76 17098.88 88888.00 2017-07-25 05:17:19.000 206 33770.68 174.75 17098.86 88888.00 2017-07-25 05:17:20.000 206 33770.67 174.77 17098.87 37852.61 2017-07-25 05:17:21.000 206 33770.67 174.78 17098.92 88888.00 2017-07-25 05:17:22.000 206 33770.66 174.84 17098.93 88888.00 2017-07-25 05:17:23.000 206 33770.66 174.84 17098.93 88888.00 2017-07-25 05:17:24.000 206 33770.67 174.85 17098.97 88888.00 2017-07-25 05:17:25.000 206 33770.70 174.86 17098.98 37852.63 2017-07-25 05:17:26.000 206 33770.75 174.88 17098.94 88888.00 2017-07-25 05:17:27.000 206 33770.78 174.86 17098.93 88888.00 2017-07-25 05:17:28.000 206 33770.79 174.87 17098.92 88888.00 2017-07-25 05:17:29.000 206 33770.84 174.87 17098.91 88888.00 2017-07-25 05:17:30.000 206 33770.86 174.88 17098.91 37852.77 2017-07-25 05:17:31.000 206 33770.83 174.88 17098.89 88888.00 2017-07-25 05:17:32.000 206 33770.85 174.90 17098.88 88888.00 2017-07-25 05:17:33.000 206 33770.85 174.94 17098.85 88888.00 2017-07-25 05:17:34.000 206 33770.84 174.94 17098.89 88888.00 2017-07-25 05:17:35.000 206 33770.84 174.94 17098.89 37852.75 2017-07-25 05:17:36.000 206 33770.84 174.96 17098.90 88888.00 2017-07-25 05:17:37.000 206 33770.88 174.95 17098.89 88888.00 2017-07-25 05:17:38.000 206 33770.87 175.00 17098.89 88888.00 2017-07-25 05:17:39.000 206 33770.88 175.00 17098.88 88888.00 2017-07-25 05:17:40.000 206 33770.87 174.99 17098.93 37852.83 2017-07-25 05:17:41.000 206 33770.87 174.99 17098.96 88888.00 2017-07-25 05:17:42.000 206 33770.90 174.99 17098.97 88888.00 2017-07-25 05:17:43.000 206 33770.89 174.97 17098.97 88888.00 2017-07-25 05:17:44.000 206 33770.89 174.95 17098.98 88888.00 2017-07-25 05:17:45.000 206 33770.90 174.93 17098.96 37852.74 2017-07-25 05:17:46.000 206 33770.90 174.90 17098.93 88888.00 2017-07-25 05:17:47.000 206 33770.90 174.89 17098.97 88888.00 2017-07-25 05:17:48.000 206 33770.87 174.90 17098.98 88888.00 2017-07-25 05:17:49.000 206 33770.86 174.91 17098.93 88888.00 2017-07-25 05:17:50.000 206 33770.91 174.90 17098.92 37852.71 2017-07-25 05:17:51.000 206 33770.88 174.92 17098.92 88888.00 2017-07-25 05:17:52.000 206 33770.88 174.93 17098.93 88888.00 2017-07-25 05:17:53.000 206 33770.90 174.91 17098.94 88888.00 2017-07-25 05:17:54.000 206 33770.91 174.91 17098.95 88888.00 2017-07-25 05:17:55.000 206 33770.91 174.88 17098.93 37852.80 2017-07-25 05:17:56.000 206 33770.91 174.87 17098.90 88888.00 2017-07-25 05:17:57.000 206 33770.91 174.86 17098.86 88888.00 2017-07-25 05:17:58.000 206 33770.92 174.86 17098.89 88888.00 2017-07-25 05:17:59.000 206 33770.94 174.86 17098.89 88888.00 2017-07-25 05:18:00.000 206 33770.89 174.83 17098.85 37852.70 2017-07-25 05:18:01.000 206 33770.90 174.81 17098.86 88888.00 2017-07-25 05:18:02.000 206 33770.97 174.82 17098.87 88888.00 2017-07-25 05:18:03.000 206 33770.95 174.81 17098.88 88888.00 2017-07-25 05:18:04.000 206 33770.96 174.81 17098.89 88888.00 2017-07-25 05:18:05.000 206 33771.00 174.83 17098.85 37852.85 2017-07-25 05:18:06.000 206 33771.04 174.78 17098.85 88888.00 2017-07-25 05:18:07.000 206 33771.04 174.72 17098.94 88888.00 2017-07-25 05:18:08.000 206 33771.05 174.75 17098.93 88888.00 2017-07-25 05:18:09.000 206 33771.05 174.76 17098.93 88888.00 2017-07-25 05:18:10.000 206 33771.11 174.73 17098.93 37852.94 2017-07-25 05:18:11.000 206 33771.11 174.73 17098.88 88888.00 2017-07-25 05:18:12.000 206 33771.13 174.75 17098.89 88888.00 2017-07-25 05:18:13.000 206 33771.17 174.73 17098.89 88888.00 2017-07-25 05:18:14.000 206 33771.17 174.73 17098.90 88888.00 2017-07-25 05:18:15.000 206 33771.17 174.68 17098.89 37852.90 2017-07-25 05:18:16.000 206 33771.18 174.65 17098.91 88888.00 2017-07-25 05:18:17.000 206 33771.17 174.65 17098.90 88888.00 2017-07-25 05:18:18.000 206 33771.15 174.66 17098.88 88888.00 2017-07-25 05:18:19.000 206 33771.17 174.68 17098.84 88888.00 2017-07-25 05:18:20.000 206 33771.22 174.62 17098.85 37853.10 2017-07-25 05:18:21.000 206 33771.23 174.56 17098.84 88888.00 2017-07-25 05:18:22.000 206 33771.24 174.63 17098.87 88888.00 2017-07-25 05:18:23.000 206 33771.22 174.62 17098.87 88888.00 2017-07-25 05:18:24.000 206 33771.23 174.62 17098.86 88888.00 2017-07-25 05:18:25.000 206 33771.24 174.62 17098.85 37853.06 2017-07-25 05:18:26.000 206 33771.28 174.62 17098.83 88888.00 2017-07-25 05:18:27.000 206 33771.30 174.65 17098.84 88888.00 2017-07-25 05:18:28.000 206 33771.30 174.65 17098.83 88888.00 2017-07-25 05:18:29.000 206 33771.29 174.63 17098.84 88888.00 2017-07-25 05:18:30.000 206 33771.29 174.66 17098.86 37853.04 2017-07-25 05:18:31.000 206 33771.29 174.71 17098.88 88888.00 2017-07-25 05:18:32.000 206 33771.29 174.70 17098.87 88888.00 2017-07-25 05:18:33.000 206 33771.31 174.72 17098.85 88888.00 2017-07-25 05:18:34.000 206 33771.27 174.77 17098.89 88888.00 2017-07-25 05:18:35.000 206 33771.29 174.77 17098.87 37853.17 2017-07-25 05:18:36.000 206 33771.30 174.76 17098.86 88888.00 2017-07-25 05:18:37.000 206 33771.23 174.80 17098.89 88888.00 2017-07-25 05:18:38.000 206 33771.23 174.79 17098.91 88888.00 2017-07-25 05:18:39.000 206 33771.22 174.75 17098.93 88888.00 2017-07-25 05:18:40.000 206 33771.19 174.75 17098.90 37853.12 2017-07-25 05:18:41.000 206 33771.18 174.77 17098.91 88888.00 2017-07-25 05:18:42.000 206 33771.12 174.78 17098.90 88888.00 2017-07-25 05:18:43.000 206 33771.10 174.82 17098.92 88888.00 2017-07-25 05:18:44.000 206 33771.13 174.84 17098.91 88888.00 2017-07-25 05:18:45.000 206 33771.12 174.86 17098.93 37852.94 2017-07-25 05:18:46.000 206 33771.07 174.88 17098.94 88888.00 2017-07-25 05:18:47.000 206 33771.04 174.91 17098.94 88888.00 2017-07-25 05:18:48.000 206 33771.00 174.90 17098.92 88888.00 2017-07-25 05:18:49.000 206 33771.04 174.95 17098.91 88888.00 2017-07-25 05:18:50.000 206 33770.99 174.91 17098.91 37852.96 2017-07-25 05:18:51.000 206 33770.99 174.90 17098.95 88888.00 2017-07-25 05:18:52.000 206 33770.94 174.90 17098.95 88888.00 2017-07-25 05:18:53.000 206 33770.93 174.87 17098.91 88888.00 2017-07-25 05:18:54.000 206 33770.93 174.88 17098.91 88888.00 2017-07-25 05:18:55.000 206 33770.89 174.85 17098.92 37852.92 2017-07-25 05:18:56.000 206 33770.91 174.84 17098.93 88888.00 2017-07-25 05:18:57.000 206 33770.90 174.83 17098.92 88888.00 2017-07-25 05:18:58.000 206 33770.87 174.84 17098.91 88888.00 2017-07-25 05:18:59.000 206 33770.91 174.83 17098.91 88888.00 2017-07-25 05:19:00.000 206 33770.93 174.82 17098.90 37852.92 2017-07-25 05:19:01.000 206 33770.93 174.81 17098.91 88888.00 2017-07-25 05:19:02.000 206 33770.90 174.80 17098.92 88888.00 2017-07-25 05:19:03.000 206 33770.87 174.81 17098.96 88888.00 2017-07-25 05:19:04.000 206 33770.86 174.82 17098.97 88888.00 2017-07-25 05:19:05.000 206 33770.85 174.78 17098.97 37852.87 2017-07-25 05:19:06.000 206 33770.86 174.82 17098.95 88888.00 2017-07-25 05:19:07.000 206 33770.80 174.77 17098.91 88888.00 2017-07-25 05:19:08.000 206 33770.79 174.81 17098.92 88888.00 2017-07-25 05:19:09.000 206 33770.83 174.79 17098.94 88888.00 2017-07-25 05:19:10.000 206 33770.83 174.79 17098.99 37852.86 2017-07-25 05:19:11.000 206 33770.81 174.80 17098.98 88888.00 2017-07-25 05:19:12.000 206 33770.83 174.83 17098.98 88888.00 2017-07-25 05:19:13.000 206 33770.85 174.83 17098.96 88888.00 2017-07-25 05:19:14.000 206 33770.85 174.86 17098.96 88888.00 2017-07-25 05:19:15.000 206 33770.88 174.84 17098.94 37852.87 2017-07-25 05:19:16.000 206 33770.87 174.82 17098.92 88888.00 2017-07-25 05:19:17.000 206 33770.86 174.83 17098.94 88888.00 2017-07-25 05:19:18.000 206 33770.84 174.80 17098.96 88888.00 2017-07-25 05:19:19.000 206 33770.82 174.80 17098.96 88888.00 2017-07-25 05:19:20.000 206 33770.78 174.83 17098.97 37852.71 2017-07-25 05:19:21.000 206 33770.77 174.85 17098.98 88888.00 2017-07-25 05:19:22.000 206 33770.80 174.87 17098.99 88888.00 2017-07-25 05:19:23.000 206 33770.80 174.88 17099.00 88888.00 2017-07-25 05:19:24.000 206 33770.81 174.89 17098.95 88888.00 2017-07-25 05:19:25.000 206 33770.80 174.90 17098.92 37852.80 2017-07-25 05:19:26.000 206 33770.80 174.88 17098.97 88888.00 2017-07-25 05:19:27.000 206 33770.79 174.85 17098.97 88888.00 2017-07-25 05:19:28.000 206 33770.75 174.85 17099.00 88888.00 2017-07-25 05:19:29.000 206 33770.74 174.87 17099.00 88888.00 2017-07-25 05:19:30.000 206 33770.77 174.90 17098.98 37852.77 2017-07-25 05:19:31.000 206 33770.74 174.91 17098.95 88888.00 2017-07-25 05:19:32.000 206 33770.74 174.91 17098.96 88888.00 2017-07-25 05:19:33.000 206 33770.71 174.92 17098.99 88888.00 2017-07-25 05:19:34.000 206 33770.70 174.91 17098.97 88888.00 2017-07-25 05:19:35.000 206 33770.71 174.95 17098.97 37852.72 2017-07-25 05:19:36.000 206 33770.71 174.95 17098.97 88888.00 2017-07-25 05:19:37.000 206 33770.72 174.97 17098.97 88888.00 2017-07-25 05:19:38.000 206 33770.69 174.98 17099.00 88888.00 2017-07-25 05:19:39.000 206 33770.68 174.99 17099.00 88888.00 2017-07-25 05:19:40.000 206 33770.68 174.98 17098.97 37852.73 2017-07-25 05:19:41.000 206 33770.71 174.99 17098.97 88888.00 2017-07-25 05:19:42.000 206 33770.71 174.98 17099.00 88888.00 2017-07-25 05:19:43.000 206 33770.69 174.99 17099.00 88888.00 2017-07-25 05:19:44.000 206 33770.72 175.01 17098.99 88888.00 2017-07-25 05:19:45.000 206 33770.70 174.98 17099.02 37852.72 2017-07-25 05:19:46.000 206 33770.74 174.96 17099.04 88888.00 2017-07-25 05:19:47.000 206 33770.74 174.94 17098.99 88888.00 2017-07-25 05:19:48.000 206 33770.75 174.92 17099.00 88888.00 2017-07-25 05:19:49.000 206 33770.76 174.93 17098.98 88888.00 2017-07-25 05:19:50.000 206 33770.84 174.92 17099.01 37852.70 2017-07-25 05:19:51.000 206 33770.79 174.90 17099.01 88888.00 2017-07-25 05:19:52.000 206 33770.78 174.92 17098.99 88888.00 2017-07-25 05:19:53.000 206 33770.76 174.88 17098.96 88888.00 2017-07-25 05:19:54.000 206 33770.75 174.87 17099.01 88888.00 2017-07-25 05:19:55.000 206 33770.75 174.87 17099.02 37852.76 2017-07-25 05:19:56.000 206 33770.77 174.92 17098.98 88888.00 2017-07-25 05:19:57.000 206 33770.75 174.90 17098.95 88888.00 2017-07-25 05:19:58.000 206 33770.76 174.88 17098.96 88888.00 2017-07-25 05:19:59.000 206 33770.74 174.92 17098.97 88888.00 2017-07-25 05:20:00.000 206 33770.76 174.91 17099.00 37852.75 2017-07-25 05:20:01.000 206 33770.76 174.94 17099.03 88888.00 2017-07-25 05:20:02.000 206 33770.75 174.99 17099.00 88888.00 2017-07-25 05:20:03.000 206 33770.76 175.00 17098.99 88888.00 2017-07-25 05:20:04.000 206 33770.76 175.03 17099.01 88888.00 2017-07-25 05:20:05.000 206 33770.74 175.04 17099.04 37852.62 2017-07-25 05:20:06.000 206 33770.74 174.99 17099.03 88888.00 2017-07-25 05:20:07.000 206 33770.76 174.99 17099.01 88888.00 2017-07-25 05:20:08.000 206 33770.72 174.97 17098.97 88888.00 2017-07-25 05:20:09.000 206 33770.73 174.99 17099.02 88888.00 2017-07-25 05:20:10.000 206 33770.73 174.98 17099.03 37852.74 2017-07-25 05:20:11.000 206 33770.69 174.98 17099.04 88888.00 2017-07-25 05:20:12.000 206 33770.68 174.96 17099.06 88888.00 2017-07-25 05:20:13.000 206 33770.65 174.96 17099.05 88888.00 2017-07-25 05:20:14.000 206 33770.67 174.99 17098.99 88888.00 2017-07-25 05:20:15.000 206 33770.69 175.02 17099.00 37852.61 2017-07-25 05:20:16.000 206 33770.71 174.99 17099.02 88888.00 2017-07-25 05:20:17.000 206 33770.73 175.00 17099.03 88888.00 2017-07-25 05:20:18.000 206 33770.75 174.98 17099.05 88888.00 2017-07-25 05:20:19.000 206 33770.74 174.99 17099.02 88888.00 2017-07-25 05:20:20.000 206 33770.74 174.98 17099.06 37852.72 2017-07-25 05:20:21.000 206 33770.66 174.97 17099.03 88888.00 2017-07-25 05:20:22.000 206 33770.64 174.97 17099.02 88888.00 2017-07-25 05:20:23.000 206 33770.68 174.95 17099.02 88888.00 2017-07-25 05:20:24.000 206 33770.71 174.97 17099.04 88888.00 2017-07-25 05:20:25.000 206 33770.71 175.01 17099.02 37852.67 2017-07-25 05:20:26.000 206 33770.71 174.97 17098.99 88888.00 2017-07-25 05:20:27.000 206 33770.67 174.94 17099.01 88888.00 2017-07-25 05:20:28.000 206 33770.65 174.95 17099.02 88888.00 2017-07-25 05:20:29.000 206 33770.64 174.98 17099.03 88888.00 2017-07-25 05:20:30.000 206 33770.69 174.94 17099.04 37852.80 2017-07-25 05:20:31.000 206 33770.70 174.97 17099.01 88888.00 2017-07-25 05:20:32.000 206 33770.68 174.98 17098.96 88888.00 2017-07-25 05:20:33.000 206 33770.73 174.97 17098.98 88888.00 2017-07-25 05:20:34.000 206 33770.69 174.97 17098.99 88888.00 2017-07-25 05:20:35.000 206 33770.70 174.95 17099.00 37852.68 2017-07-25 05:20:36.000 206 33770.71 174.95 17099.01 88888.00 2017-07-25 05:20:37.000 206 33770.72 174.97 17098.98 88888.00 2017-07-25 05:20:38.000 206 33770.71 174.97 17098.98 88888.00 2017-07-25 05:20:39.000 206 33770.66 174.94 17098.97 88888.00 2017-07-25 05:20:40.000 206 33770.65 174.94 17098.95 37852.69 2017-07-25 05:20:41.000 206 33770.63 174.91 17098.96 88888.00 2017-07-25 05:20:42.000 206 33770.68 174.90 17099.01 88888.00 2017-07-25 05:20:43.000 206 33770.68 174.91 17099.04 88888.00 2017-07-25 05:20:44.000 206 33770.70 174.91 17099.03 88888.00 2017-07-25 05:20:45.000 206 33770.68 174.90 17099.02 37852.70 2017-07-25 05:20:46.000 206 33770.69 174.86 17099.04 88888.00 2017-07-25 05:20:47.000 206 33770.67 174.83 17099.02 88888.00 2017-07-25 05:20:48.000 206 33770.68 174.85 17099.05 88888.00 2017-07-25 05:20:49.000 206 33770.69 174.88 17099.03 88888.00 2017-07-25 05:20:50.000 206 33770.68 174.88 17099.03 37852.61 2017-07-25 05:20:51.000 206 33770.64 174.86 17099.04 88888.00 2017-07-25 05:20:52.000 206 33770.65 174.84 17099.06 88888.00 2017-07-25 05:20:53.000 206 33770.67 174.80 17099.08 88888.00 2017-07-25 05:20:54.000 206 33770.73 174.76 17099.08 88888.00 2017-07-25 05:20:55.000 206 33770.74 174.72 17099.10 37852.80 2017-07-25 05:20:56.000 206 33770.77 174.73 17099.07 88888.00 2017-07-25 05:20:57.000 206 33770.76 174.73 17099.09 88888.00 2017-07-25 05:20:58.000 206 33770.74 174.72 17099.10 88888.00 2017-07-25 05:20:59.000 206 33770.78 174.71 17099.06 88888.00 2017-07-25 05:21:00.000 206 33770.85 174.68 17099.06 37852.86 2017-07-25 05:21:01.000 206 33770.88 174.65 17099.04 88888.00 2017-07-25 05:21:02.000 206 33770.86 174.64 17099.08 88888.00 2017-07-25 05:21:03.000 206 33770.85 174.63 17099.07 88888.00 2017-07-25 05:21:04.000 206 33770.89 174.60 17099.04 88888.00 2017-07-25 05:21:05.000 206 33770.95 174.59 17099.09 37852.71 2017-07-25 05:21:06.000 206 33770.95 174.52 17099.09 88888.00 2017-07-25 05:21:07.000 206 33770.89 174.47 17099.05 88888.00 2017-07-25 05:21:08.000 206 33770.93 174.48 17099.06 88888.00 2017-07-25 05:21:09.000 206 33770.94 174.50 17099.03 88888.00 2017-07-25 05:21:10.000 206 33771.00 174.49 17099.01 37852.91 2017-07-25 05:21:11.000 206 33771.03 174.50 17099.06 88888.00 2017-07-25 05:21:12.000 206 33771.03 174.48 17099.07 88888.00 2017-07-25 05:21:13.000 206 33771.00 174.45 17099.09 88888.00 2017-07-25 05:21:14.000 206 33771.04 174.42 17099.08 88888.00 2017-07-25 05:21:15.000 206 33771.05 174.40 17099.09 37852.96 2017-07-25 05:21:16.000 206 33771.05 174.40 17099.09 88888.00 2017-07-25 05:21:17.000 206 33771.10 174.41 17099.07 88888.00 2017-07-25 05:21:18.000 206 33771.12 174.37 17099.07 88888.00 2017-07-25 05:21:19.000 206 33771.14 174.34 17099.07 88888.00 2017-07-25 05:21:20.000 206 33771.13 174.37 17099.10 37853.09 2017-07-25 05:21:21.000 206 33771.15 174.38 17099.10 88888.00 2017-07-25 05:21:22.000 206 33771.17 174.36 17099.08 88888.00 2017-07-25 05:21:23.000 206 33771.20 174.33 17099.08 88888.00 2017-07-25 05:21:24.000 206 33771.23 174.38 17099.05 88888.00 2017-07-25 05:21:25.000 206 33771.25 174.34 17099.04 37853.12 2017-07-25 05:21:26.000 206 33771.28 174.31 17099.07 88888.00 2017-07-25 05:21:27.000 206 33771.33 174.29 17099.06 88888.00 2017-07-25 05:21:28.000 206 33771.32 174.27 17099.04 88888.00 2017-07-25 05:21:29.000 206 33771.33 174.28 17099.05 88888.00 2017-07-25 05:21:30.000 206 33771.34 174.28 17099.03 37853.20 2017-07-25 05:21:31.000 206 33771.38 174.27 17099.04 88888.00 2017-07-25 05:21:32.000 206 33771.37 174.23 17099.07 88888.00 2017-07-25 05:21:33.000 206 33771.39 174.21 17099.08 88888.00 2017-07-25 05:21:34.000 206 33771.37 174.18 17099.10 88888.00 2017-07-25 05:21:35.000 206 33771.40 174.23 17099.13 37853.21 2017-07-25 05:21:36.000 206 33771.42 174.19 17099.12 88888.00 2017-07-25 05:21:37.000 206 33771.44 174.20 17099.10 88888.00 2017-07-25 05:21:38.000 206 33771.43 174.18 17099.08 88888.00 2017-07-25 05:21:39.000 206 33771.44 174.18 17099.04 88888.00 2017-07-25 05:21:40.000 206 33771.46 174.16 17099.04 37853.36 2017-07-25 05:21:41.000 206 33771.44 174.16 17099.07 88888.00 2017-07-25 05:21:42.000 206 33771.45 174.15 17099.08 88888.00 2017-07-25 05:21:43.000 206 33771.45 174.18 17099.09 88888.00 2017-07-25 05:21:44.000 206 33771.46 174.19 17099.13 88888.00 2017-07-25 05:21:45.000 206 33771.47 174.17 17099.11 37853.37 2017-07-25 05:21:46.000 206 33771.45 174.12 17099.08 88888.00 2017-07-25 05:21:47.000 206 33771.43 174.11 17099.09 88888.00 2017-07-25 05:21:48.000 206 33771.44 174.14 17099.10 88888.00 2017-07-25 05:21:49.000 206 33771.46 174.16 17099.10 88888.00 2017-07-25 05:21:50.000 206 33771.48 174.15 17099.09 37853.32 2017-07-25 05:21:51.000 206 33771.47 174.13 17099.11 88888.00 2017-07-25 05:21:52.000 206 33771.43 174.15 17099.07 88888.00 2017-07-25 05:21:53.000 206 33771.44 174.13 17099.02 88888.00 2017-07-25 05:21:54.000 206 33771.50 174.11 17099.07 88888.00 2017-07-25 05:21:55.000 206 33771.48 174.09 17099.08 37853.45 2017-07-25 05:21:56.000 206 33771.49 174.11 17099.07 88888.00 2017-07-25 05:21:57.000 206 33771.51 174.12 17099.04 88888.00 2017-07-25 05:21:58.000 206 33771.53 174.19 17099.02 88888.00 2017-07-25 05:21:59.000 206 33771.51 174.22 17099.08 88888.00 2017-07-25 05:22:00.000 206 33771.45 174.22 17099.06 37853.37 2017-07-25 05:22:01.000 206 33771.49 174.20 17099.07 88888.00 2017-07-25 05:22:02.000 206 33771.49 174.18 17099.07 88888.00 2017-07-25 05:22:03.000 206 33771.49 174.18 17099.07 88888.00 2017-07-25 05:22:04.000 206 33771.52 174.17 17099.05 88888.00 2017-07-25 05:22:05.000 206 33771.56 174.13 17099.09 37853.56 2017-07-25 05:22:06.000 206 33771.63 174.12 17099.10 88888.00 2017-07-25 05:22:07.000 206 33771.62 174.09 17099.09 88888.00 2017-07-25 05:22:08.000 206 33771.60 174.08 17099.11 88888.00 2017-07-25 05:22:09.000 206 33771.62 174.11 17099.09 88888.00 2017-07-25 05:22:10.000 206 33771.67 174.11 17099.10 37853.53 2017-07-25 05:22:11.000 206 33771.64 174.07 17099.11 88888.00 2017-07-25 05:22:12.000 206 33771.63 174.07 17099.13 88888.00 2017-07-25 05:22:13.000 206 33771.61 174.08 17099.08 88888.00 2017-07-25 05:22:14.000 206 33771.62 174.09 17099.03 88888.00 2017-07-25 05:22:15.000 206 33771.66 174.10 17099.06 37853.48 2017-07-25 05:22:16.000 206 33771.72 174.11 17099.06 88888.00 2017-07-25 05:22:17.000 206 33771.71 174.11 17099.10 88888.00 2017-07-25 05:22:18.000 206 33771.69 174.12 17099.09 88888.00 2017-07-25 05:22:19.000 206 33771.70 174.11 17099.10 88888.00 2017-07-25 05:22:20.000 206 33771.69 174.12 17099.12 37853.55 2017-07-25 05:22:21.000 206 33771.67 174.08 17099.10 88888.00 2017-07-25 05:22:22.000 206 33771.69 174.05 17099.07 88888.00 2017-07-25 05:22:23.000 206 33771.70 174.06 17099.08 88888.00 2017-07-25 05:22:24.000 206 33771.71 174.07 17099.05 88888.00 2017-07-25 05:22:25.000 206 33771.69 174.07 17099.09 37853.64 2017-07-25 05:22:26.000 206 33771.71 174.09 17099.11 88888.00 2017-07-25 05:22:27.000 206 33771.70 174.09 17099.13 88888.00 2017-07-25 05:22:28.000 206 33771.72 174.15 17099.12 88888.00 2017-07-25 05:22:29.000 206 33771.71 174.17 17099.09 88888.00 2017-07-25 05:22:30.000 206 33771.73 174.19 17099.06 37853.66 2017-07-25 05:22:31.000 206 33771.70 174.17 17099.08 88888.00 2017-07-25 05:22:32.000 206 33771.69 174.20 17099.10 88888.00 2017-07-25 05:22:33.000 206 33771.72 174.26 17099.08 88888.00 2017-07-25 05:22:34.000 206 33771.71 174.28 17099.06 88888.00 2017-07-25 05:22:35.000 206 33771.71 174.31 17099.06 37853.55 2017-07-25 05:22:36.000 206 33771.68 174.32 17099.06 88888.00 2017-07-25 05:22:37.000 206 33771.67 174.31 17099.08 88888.00 2017-07-25 05:22:38.000 206 33771.70 174.32 17099.06 88888.00 2017-07-25 05:22:39.000 206 33771.71 174.31 17099.05 88888.00 2017-07-25 05:22:40.000 206 33771.69 174.31 17099.08 37853.56 2017-07-25 05:22:41.000 206 33771.69 174.36 17099.09 88888.00 2017-07-25 05:22:42.000 206 33771.65 174.36 17099.06 88888.00 2017-07-25 05:22:43.000 206 33771.62 174.37 17099.06 88888.00 2017-07-25 05:22:44.000 206 33771.63 174.39 17099.08 88888.00 2017-07-25 05:22:45.000 206 33771.64 174.40 17099.14 37853.75 2017-07-25 05:22:46.000 206 33771.65 174.42 17099.12 88888.00 2017-07-25 05:22:47.000 206 33771.70 174.47 17099.08 88888.00 2017-07-25 05:22:48.000 206 33771.68 174.44 17099.08 88888.00 2017-07-25 05:22:49.000 206 33771.65 174.42 17099.10 88888.00 2017-07-25 05:22:50.000 206 33771.67 174.44 17099.10 37853.47 2017-07-25 05:22:51.000 206 33771.69 174.46 17099.10 88888.00 2017-07-25 05:22:52.000 206 33771.71 174.49 17099.13 88888.00 2017-07-25 05:22:53.000 206 33771.69 174.48 17099.15 88888.00 2017-07-25 05:22:54.000 206 33771.69 174.48 17099.15 88888.00 2017-07-25 05:22:55.000 206 33771.67 174.49 17099.14 37853.57 2017-07-25 05:22:56.000 206 33771.68 174.52 17099.17 88888.00 2017-07-25 05:22:57.000 206 33771.66 174.52 17099.19 88888.00 2017-07-25 05:22:58.000 206 33771.67 174.55 17099.18 88888.00 2017-07-25 05:22:59.000 206 33771.65 174.55 17099.18 88888.00 2017-07-25 05:23:00.000 206 33771.69 174.52 17099.20 37853.55 2017-07-25 05:23:01.000 206 33771.70 174.52 17099.21 88888.00 2017-07-25 05:23:02.000 206 33771.71 174.58 17099.22 88888.00 2017-07-25 05:23:03.000 206 33771.72 174.54 17099.19 88888.00 2017-07-25 05:23:04.000 206 33771.73 174.55 17099.16 88888.00 2017-07-25 05:23:05.000 206 33771.75 174.54 17099.17 37853.56 2017-07-25 05:23:06.000 206 33771.71 174.52 17099.19 88888.00 2017-07-25 05:23:07.000 206 33771.70 174.56 17099.17 88888.00 2017-07-25 05:23:08.000 206 33771.67 174.62 17099.18 88888.00 2017-07-25 05:23:09.000 206 33771.66 174.64 17099.19 88888.00 2017-07-25 05:23:10.000 206 33771.71 174.60 17099.21 37853.60 2017-07-25 05:23:11.000 206 33771.72 174.55 17099.19 88888.00 2017-07-25 05:23:12.000 206 33771.72 174.60 17099.15 88888.00 2017-07-25 05:23:13.000 206 33771.70 174.58 17099.16 88888.00 2017-07-25 05:23:14.000 206 33771.69 174.59 17099.19 88888.00 2017-07-25 05:23:15.000 206 33771.69 174.59 17099.18 37853.60 2017-07-25 05:23:16.000 206 33771.67 174.58 17099.13 88888.00 2017-07-25 05:23:17.000 206 33771.67 174.54 17099.12 88888.00 2017-07-25 05:23:18.000 206 33771.72 174.55 17099.14 88888.00 2017-07-25 05:23:19.000 206 33771.73 174.56 17099.13 88888.00 2017-07-25 05:23:20.000 206 33771.72 174.56 17099.10 37853.64 2017-07-25 05:23:21.000 206 33771.75 174.55 17099.11 88888.00 2017-07-25 05:23:22.000 206 33771.76 174.60 17099.11 88888.00 2017-07-25 05:23:23.000 206 33771.75 174.59 17099.14 88888.00 2017-07-25 05:23:24.000 206 33771.76 174.61 17099.12 88888.00 2017-07-25 05:23:25.000 206 33771.77 174.66 17099.13 37853.68 2017-07-25 05:23:26.000 206 33771.75 174.65 17099.14 88888.00 2017-07-25 05:23:27.000 206 33771.78 174.60 17099.13 88888.00 2017-07-25 05:23:28.000 206 33771.76 174.60 17099.11 88888.00 2017-07-25 05:23:29.000 206 33771.77 174.56 17099.14 88888.00 2017-07-25 05:23:30.000 206 33771.75 174.54 17099.16 37853.60 2017-07-25 05:23:31.000 206 33771.80 174.55 17099.16 88888.00 2017-07-25 05:23:32.000 206 33771.83 174.57 17099.16 88888.00 2017-07-25 05:23:33.000 206 33771.79 174.59 17099.17 88888.00 2017-07-25 05:23:34.000 206 33771.81 174.62 17099.13 88888.00 2017-07-25 05:23:35.000 206 33771.81 174.65 17099.12 37853.70 2017-07-25 05:23:36.000 206 33771.81 174.66 17099.10 88888.00 2017-07-25 05:23:37.000 206 33771.81 174.66 17099.08 88888.00 2017-07-25 05:23:38.000 206 33771.79 174.68 17099.10 88888.00 2017-07-25 05:23:39.000 206 33771.80 174.62 17099.11 88888.00 2017-07-25 05:23:40.000 206 33771.85 174.67 17099.13 37853.75 2017-07-25 05:23:41.000 206 33771.86 174.63 17099.13 88888.00 2017-07-25 05:23:42.000 206 33771.82 174.60 17099.15 88888.00 2017-07-25 05:23:43.000 206 33771.80 174.59 17099.11 88888.00 2017-07-25 05:23:44.000 206 33771.83 174.59 17099.09 88888.00 2017-07-25 05:23:45.000 206 33771.87 174.58 17099.12 37853.72 2017-07-25 05:23:46.000 206 33771.88 174.58 17099.14 88888.00 2017-07-25 05:23:47.000 206 33771.86 174.61 17099.11 88888.00 2017-07-25 05:23:48.000 206 33771.85 174.60 17099.11 88888.00 2017-07-25 05:23:49.000 206 33771.89 174.59 17099.10 88888.00 2017-07-25 05:23:50.000 206 33771.86 174.57 17099.08 37853.82 2017-07-25 05:23:51.000 206 33771.84 174.55 17099.05 88888.00 2017-07-25 05:23:52.000 206 33771.87 174.54 17099.06 88888.00 2017-07-25 05:23:53.000 206 33771.86 174.55 17099.07 88888.00 2017-07-25 05:23:54.000 206 33771.86 174.51 17099.10 88888.00 2017-07-25 05:23:55.000 206 33771.92 174.51 17099.07 37853.78 2017-07-25 05:23:56.000 206 33771.92 174.56 17099.06 88888.00 2017-07-25 05:23:57.000 206 33771.90 174.56 17099.06 88888.00 2017-07-25 05:23:58.000 206 33771.93 174.56 17099.11 88888.00 2017-07-25 05:23:59.000 206 33771.96 174.57 17099.07 88888.00 2017-07-25 05:24:00.000 206 33771.96 174.53 17099.03 37853.80 2017-07-25 05:24:01.000 206 33771.95 174.54 17099.05 88888.00 2017-07-25 05:24:02.000 206 33771.97 174.52 17099.03 88888.00 2017-07-25 05:24:03.000 206 33771.98 174.55 17099.02 88888.00 2017-07-25 05:24:04.000 206 33771.96 174.60 17099.02 88888.00 2017-07-25 05:24:05.000 206 33771.93 174.67 17099.05 37853.82 2017-07-25 05:24:06.000 206 33771.96 174.65 17099.06 88888.00 2017-07-25 05:24:07.000 206 33771.97 174.61 17099.10 88888.00 2017-07-25 05:24:08.000 206 33771.99 174.58 17099.10 88888.00 2017-07-25 05:24:09.000 206 33771.99 174.60 17099.06 88888.00 2017-07-25 05:24:10.000 206 33772.03 174.62 17099.04 37853.82 2017-07-25 05:24:11.000 206 33772.02 174.60 17099.03 88888.00 2017-07-25 05:24:12.000 206 33772.01 174.60 17099.04 88888.00 2017-07-25 05:24:13.000 206 33772.00 174.58 17099.02 88888.00 2017-07-25 05:24:14.000 206 33772.00 174.57 17099.01 88888.00 2017-07-25 05:24:15.000 206 33771.97 174.56 17099.05 37853.78 2017-07-25 05:24:16.000 206 33771.96 174.53 17099.08 88888.00 2017-07-25 05:24:17.000 206 33771.94 174.56 17099.04 88888.00 2017-07-25 05:24:18.000 206 33771.97 174.57 17099.06 88888.00 2017-07-25 05:24:19.000 206 33772.03 174.55 17099.07 88888.00 2017-07-25 05:24:20.000 206 33772.04 174.52 17099.05 37853.93 2017-07-25 05:24:21.000 206 33772.01 174.53 17099.03 88888.00 2017-07-25 05:24:22.000 206 33772.01 174.57 17099.02 88888.00 2017-07-25 05:24:23.000 206 33771.99 174.57 17099.03 88888.00 2017-07-25 05:24:24.000 206 33772.00 174.56 17099.02 88888.00 2017-07-25 05:24:25.000 206 33772.01 174.52 17098.97 37853.90 2017-07-25 05:24:26.000 206 33772.03 174.57 17099.00 88888.00 2017-07-25 05:24:27.000 206 33772.02 174.57 17099.00 88888.00 2017-07-25 05:24:28.000 206 33772.04 174.58 17098.98 88888.00 2017-07-25 05:24:29.000 206 33772.09 174.59 17098.99 88888.00 2017-07-25 05:24:30.000 206 33772.13 174.61 17099.07 37853.89 2017-07-25 05:24:31.000 206 33772.14 174.59 17099.08 88888.00 2017-07-25 05:24:32.000 206 33772.15 174.60 17099.03 88888.00 2017-07-25 05:24:33.000 206 33772.14 174.59 17098.98 88888.00 2017-07-25 05:24:34.000 206 33772.13 174.54 17098.98 88888.00 2017-07-25 05:24:35.000 206 33772.14 174.52 17098.97 37853.89 2017-07-25 05:24:36.000 206 33772.15 174.52 17098.99 88888.00 2017-07-25 05:24:37.000 206 33772.14 174.53 17099.00 88888.00 2017-07-25 05:24:38.000 206 33772.13 174.49 17098.98 88888.00 2017-07-25 05:24:39.000 206 33772.16 174.47 17099.00 88888.00 2017-07-25 05:24:40.000 206 33772.21 174.52 17099.00 37854.00 2017-07-25 05:24:41.000 206 33772.22 174.54 17099.03 88888.00 2017-07-25 05:24:42.000 206 33772.23 174.56 17099.04 88888.00 2017-07-25 05:24:43.000 206 33772.22 174.52 17099.06 88888.00 2017-07-25 05:24:44.000 206 33772.22 174.51 17099.05 88888.00 2017-07-25 05:24:45.000 206 33772.26 174.52 17099.03 37853.93 2017-07-25 05:24:46.000 206 33772.30 174.51 17099.04 88888.00 2017-07-25 05:24:47.000 206 33772.31 174.50 17099.04 88888.00 2017-07-25 05:24:48.000 206 33772.31 174.53 17099.07 88888.00 2017-07-25 05:24:49.000 206 33772.30 174.56 17099.09 88888.00 2017-07-25 05:24:50.000 206 33772.28 174.60 17099.08 37854.04 2017-07-25 05:24:51.000 206 33772.24 174.58 17099.08 88888.00 2017-07-25 05:24:52.000 206 33772.26 174.58 17099.07 88888.00 2017-07-25 05:24:53.000 206 33772.27 174.53 17099.08 88888.00 2017-07-25 05:24:54.000 206 33772.29 174.55 17099.06 88888.00 2017-07-25 05:24:55.000 206 33772.29 174.60 17099.05 37854.04 2017-07-25 05:24:56.000 206 33772.32 174.58 17099.05 88888.00 2017-07-25 05:24:57.000 206 33772.30 174.55 17099.02 88888.00 2017-07-25 05:24:58.000 206 33772.30 174.54 17099.00 88888.00 2017-07-25 05:24:59.000 206 33772.33 174.53 17099.00 88888.00 2017-07-25 05:25:00.000 206 33772.34 174.50 17099.01 37854.03 2017-07-25 05:25:01.000 206 33772.33 174.52 17099.01 88888.00 2017-07-25 05:25:02.000 206 33772.33 174.55 17099.03 88888.00 2017-07-25 05:25:03.000 206 33772.31 174.52 17099.03 88888.00 2017-07-25 05:25:04.000 206 33772.34 174.50 17099.02 88888.00 2017-07-25 05:25:05.000 206 33772.35 174.47 17098.98 37854.02 2017-07-25 05:25:06.000 206 33772.33 174.44 17098.99 88888.00 2017-07-25 05:25:07.000 206 33772.34 174.43 17098.97 88888.00 2017-07-25 05:25:08.000 206 33772.36 174.43 17098.97 88888.00 2017-07-25 05:25:09.000 206 33772.39 174.43 17099.00 88888.00 2017-07-25 05:25:10.000 206 33772.39 174.45 17098.98 37854.07 2017-07-25 05:25:11.000 206 33772.39 174.41 17098.96 88888.00 2017-07-25 05:25:12.000 206 33772.43 174.40 17098.95 88888.00 2017-07-25 05:25:13.000 206 33772.43 174.41 17099.04 88888.00 2017-07-25 05:25:14.000 206 33772.40 174.43 17099.03 88888.00 2017-07-25 05:25:15.000 206 33772.40 174.43 17099.01 37854.11 2017-07-25 05:25:16.000 206 33772.43 174.38 17099.01 88888.00 2017-07-25 05:25:17.000 206 33772.46 174.33 17098.97 88888.00 2017-07-25 05:25:18.000 206 33772.43 174.37 17099.01 88888.00 2017-07-25 05:25:19.000 206 33772.44 174.40 17099.00 88888.00 2017-07-25 05:25:20.000 206 33772.44 174.39 17098.99 37854.23 2017-07-25 05:25:21.000 206 33772.45 174.39 17099.00 88888.00 2017-07-25 05:25:22.000 206 33772.43 174.39 17098.99 88888.00 2017-07-25 05:25:23.000 206 33772.43 174.39 17099.01 88888.00 2017-07-25 05:25:24.000 206 33772.47 174.40 17098.99 88888.00 2017-07-25 05:25:25.000 206 33772.45 174.36 17099.00 37854.28 2017-07-25 05:25:26.000 206 33772.44 174.36 17099.03 88888.00 2017-07-25 05:25:27.000 206 33772.44 174.42 17099.00 88888.00 2017-07-25 05:25:28.000 206 33772.44 174.40 17099.00 88888.00 2017-07-25 05:25:29.000 206 33772.41 174.41 17099.00 88888.00 2017-07-25 05:25:30.000 206 33772.47 174.41 17099.06 37854.27 2017-07-25 05:25:31.000 206 33772.49 174.41 17099.07 88888.00 2017-07-25 05:25:32.000 206 33772.50 174.41 17099.06 88888.00 2017-07-25 05:25:33.000 206 33772.45 174.43 17099.03 88888.00 2017-07-25 05:25:34.000 206 33772.47 174.45 17099.01 88888.00 2017-07-25 05:25:35.000 206 33772.47 174.42 17099.04 37854.26 2017-07-25 05:25:36.000 206 33772.51 174.44 17099.07 88888.00 2017-07-25 05:25:37.000 206 33772.52 174.43 17099.06 88888.00 2017-07-25 05:25:38.000 206 33772.51 174.43 17099.09 88888.00 2017-07-25 05:25:39.000 206 33772.53 174.42 17099.09 88888.00 2017-07-25 05:25:40.000 206 33772.56 174.43 17099.07 37854.22 2017-07-25 05:25:41.000 206 33772.52 174.43 17099.06 88888.00 2017-07-25 05:25:42.000 206 33772.49 174.46 17099.11 88888.00 2017-07-25 05:25:43.000 206 33772.49 174.47 17099.11 88888.00 2017-07-25 05:25:44.000 206 33772.52 174.44 17099.07 88888.00 2017-07-25 05:25:45.000 206 33772.53 174.42 17099.04 37854.25 2017-07-25 05:25:46.000 206 33772.55 174.44 17099.03 88888.00 2017-07-25 05:25:47.000 206 33772.52 174.42 17099.02 88888.00 2017-07-25 05:25:48.000 206 33772.49 174.38 17099.01 88888.00 2017-07-25 05:25:49.000 206 33772.48 174.36 17099.02 88888.00 2017-07-25 05:25:50.000 206 33772.48 174.39 17098.98 37854.34 2017-07-25 05:25:51.000 206 33772.49 174.41 17098.99 88888.00 2017-07-25 05:25:52.000 206 33772.50 174.43 17099.01 88888.00 2017-07-25 05:25:53.000 206 33772.53 174.40 17099.03 88888.00 2017-07-25 05:25:54.000 206 33772.54 174.40 17099.03 88888.00 2017-07-25 05:25:55.000 206 33772.54 174.44 17098.98 37854.27 2017-07-25 05:25:56.000 206 33772.53 174.44 17098.99 88888.00 2017-07-25 05:25:57.000 206 33772.52 174.41 17098.98 88888.00 2017-07-25 05:25:58.000 206 33772.55 174.41 17098.97 88888.00 2017-07-25 05:25:59.000 206 33772.55 174.43 17098.95 88888.00 2017-07-25 05:26:00.000 206 33772.57 174.44 17098.93 37854.29 2017-07-25 05:26:01.000 206 33772.51 174.42 17098.94 88888.00 2017-07-25 05:26:02.000 206 33772.51 174.39 17098.92 88888.00 2017-07-25 05:26:03.000 206 33772.51 174.37 17098.93 88888.00 2017-07-25 05:26:04.000 206 33772.54 174.40 17098.97 88888.00 2017-07-25 05:26:05.000 206 33772.60 174.44 17098.99 37854.39 2017-07-25 05:26:06.000 206 33772.60 174.45 17099.03 88888.00 2017-07-25 05:26:07.000 206 33772.61 174.41 17099.02 88888.00 2017-07-25 05:26:08.000 206 33772.61 174.45 17099.01 88888.00 2017-07-25 05:26:09.000 206 33772.61 174.47 17098.97 88888.00 2017-07-25 05:26:10.000 206 33772.65 174.48 17098.97 37854.43 2017-07-25 05:26:11.000 206 33772.66 174.50 17098.97 88888.00 2017-07-25 05:26:12.000 206 33772.62 174.49 17098.98 88888.00 2017-07-25 05:26:13.000 206 33772.63 174.43 17099.02 88888.00 2017-07-25 05:26:14.000 206 33772.63 174.43 17099.00 88888.00 2017-07-25 05:26:15.000 206 33772.66 174.44 17098.99 37854.49 2017-07-25 05:26:16.000 206 33772.64 174.45 17098.99 88888.00 2017-07-25 05:26:17.000 206 33772.65 174.51 17098.98 88888.00 2017-07-25 05:26:18.000 206 33772.63 174.46 17098.97 88888.00 2017-07-25 05:26:19.000 206 33772.61 174.42 17098.98 88888.00 2017-07-25 05:26:20.000 206 33772.63 174.41 17098.96 37854.40 2017-07-25 05:26:21.000 206 33772.65 174.43 17098.95 88888.00 2017-07-25 05:26:22.000 206 33772.67 174.42 17098.97 88888.00 2017-07-25 05:26:23.000 206 33772.66 174.42 17098.99 88888.00 2017-07-25 05:26:24.000 206 33772.64 174.45 17098.95 88888.00 2017-07-25 05:26:25.000 206 33772.66 174.46 17098.97 37854.45 2017-07-25 05:26:26.000 206 33772.64 174.47 17099.01 88888.00 2017-07-25 05:26:27.000 206 33772.65 174.45 17098.98 88888.00 2017-07-25 05:26:28.000 206 33772.66 174.46 17098.97 88888.00 2017-07-25 05:26:29.000 206 33772.64 174.43 17098.94 88888.00 2017-07-25 05:26:30.000 206 33772.62 174.45 17098.95 37854.42 2017-07-25 05:26:31.000 206 33772.63 174.49 17098.96 88888.00 2017-07-25 05:26:32.000 206 33772.60 174.49 17098.95 88888.00 2017-07-25 05:26:33.000 206 33772.58 174.50 17098.95 88888.00 2017-07-25 05:26:34.000 206 33772.60 174.48 17098.97 88888.00 2017-07-25 05:26:35.000 206 33772.64 174.47 17098.99 37854.38 2017-07-25 05:26:36.000 206 33772.65 174.49 17099.00 88888.00 2017-07-25 05:26:37.000 206 33772.66 174.50 17099.01 88888.00 2017-07-25 05:26:38.000 206 33772.64 174.50 17098.95 88888.00 2017-07-25 05:26:39.000 206 33772.62 174.49 17098.98 88888.00 2017-07-25 05:26:40.000 206 33772.61 174.50 17099.02 37854.39 2017-07-25 05:26:41.000 206 33772.64 174.52 17099.00 88888.00 2017-07-25 05:26:42.000 206 33772.65 174.49 17098.99 88888.00 2017-07-25 05:26:43.000 206 33772.65 174.49 17099.01 88888.00 2017-07-25 05:26:44.000 206 33772.63 174.51 17099.05 88888.00 2017-07-25 05:26:45.000 206 33772.63 174.49 17099.04 37854.40 2017-07-25 05:26:46.000 206 33772.65 174.49 17099.04 88888.00 2017-07-25 05:26:47.000 206 33772.66 174.51 17099.04 88888.00 2017-07-25 05:26:48.000 206 33772.69 174.50 17099.02 88888.00 2017-07-25 05:26:49.000 206 33772.67 174.51 17099.02 88888.00 2017-07-25 05:26:50.000 206 33772.68 174.53 17099.01 37854.55 2017-07-25 05:26:51.000 206 33772.70 174.52 17098.98 88888.00 2017-07-25 05:26:52.000 206 33772.72 174.50 17099.03 88888.00 2017-07-25 05:26:53.000 206 33772.74 174.50 17099.06 88888.00 2017-07-25 05:26:54.000 206 33772.78 174.55 17099.06 88888.00 2017-07-25 05:26:55.000 206 33772.79 174.52 17099.08 37854.44 2017-07-25 05:26:56.000 206 33772.81 174.54 17099.03 88888.00 2017-07-25 05:26:57.000 206 33772.82 174.56 17099.03 88888.00 2017-07-25 05:26:58.000 206 33772.82 174.56 17099.02 88888.00 2017-07-25 05:26:59.000 206 33772.80 174.53 17099.02 88888.00 2017-07-25 05:27:00.000 206 33772.81 174.51 17099.02 37854.43 2017-07-25 05:27:01.000 206 33772.79 174.49 17099.00 88888.00 2017-07-25 05:27:02.000 206 33772.77 174.52 17098.99 88888.00 2017-07-25 05:27:03.000 206 33772.76 174.54 17099.01 88888.00 2017-07-25 05:27:04.000 206 33772.80 174.55 17099.03 88888.00 2017-07-25 05:27:05.000 206 33772.78 174.60 17099.03 37854.53 2017-07-25 05:27:06.000 206 33772.83 174.57 17099.02 88888.00 2017-07-25 05:27:07.000 206 33772.84 174.58 17099.03 88888.00 2017-07-25 05:27:08.000 206 33772.81 174.59 17099.03 88888.00 2017-07-25 05:27:09.000 206 33772.82 174.57 17099.02 88888.00 2017-07-25 05:27:10.000 206 33772.81 174.57 17099.07 37854.55 2017-07-25 05:27:11.000 206 33772.80 174.57 17099.04 88888.00 2017-07-25 05:27:12.000 206 33772.79 174.56 17099.01 88888.00 2017-07-25 05:27:13.000 206 33772.73 174.58 17098.99 88888.00 2017-07-25 05:27:14.000 206 33772.75 174.61 17098.97 88888.00 2017-07-25 05:27:15.000 206 33772.81 174.60 17098.95 37854.53 2017-07-25 05:27:16.000 206 33772.82 174.60 17098.95 88888.00 2017-07-25 05:27:17.000 206 33772.79 174.62 17098.97 88888.00 2017-07-25 05:27:18.000 206 33772.79 174.63 17098.99 88888.00 2017-07-25 05:27:19.000 206 33772.77 174.65 17099.03 88888.00 2017-07-25 05:27:20.000 206 33772.80 174.66 17099.01 37854.47 2017-07-25 05:27:21.000 206 33772.79 174.64 17099.00 88888.00 2017-07-25 05:27:22.000 206 33772.78 174.68 17099.03 88888.00 2017-07-25 05:27:23.000 206 33772.80 174.66 17099.02 88888.00 2017-07-25 05:27:24.000 206 33772.77 174.64 17099.03 88888.00 2017-07-25 05:27:25.000 206 33772.81 174.64 17099.02 37854.60 2017-07-25 05:27:26.000 206 33772.78 174.66 17099.03 88888.00 2017-07-25 05:27:27.000 206 33772.75 174.68 17099.07 88888.00 2017-07-25 05:27:28.000 206 33772.72 174.70 17099.09 88888.00 2017-07-25 05:27:29.000 206 33772.70 174.71 17099.10 88888.00 2017-07-25 05:27:30.000 206 33772.69 174.68 17099.03 37854.50 2017-07-25 05:27:31.000 206 33772.69 174.68 17099.04 88888.00 2017-07-25 05:27:32.000 206 33772.73 174.70 17099.07 88888.00 2017-07-25 05:27:33.000 206 33772.74 174.68 17099.07 88888.00 2017-07-25 05:27:34.000 206 33772.73 174.70 17099.06 88888.00 2017-07-25 05:27:35.000 206 33772.74 174.73 17099.07 37854.40 2017-07-25 05:27:36.000 206 33772.75 174.71 17099.06 88888.00 2017-07-25 05:27:37.000 206 33772.72 174.67 17099.06 88888.00 2017-07-25 05:27:38.000 206 33772.72 174.72 17099.05 88888.00 2017-07-25 05:27:39.000 206 33772.67 174.74 17099.04 88888.00 2017-07-25 05:27:40.000 206 33772.65 174.74 17099.08 37854.50 2017-07-25 05:27:41.000 206 33772.68 174.76 17099.09 88888.00 2017-07-25 05:27:42.000 206 33772.69 174.81 17099.11 88888.00 2017-07-25 05:27:43.000 206 33772.65 174.80 17099.11 88888.00 2017-07-25 05:27:44.000 206 33772.64 174.77 17099.10 88888.00 2017-07-25 05:27:45.000 206 33772.68 174.74 17099.07 37854.39 2017-07-25 05:27:46.000 206 33772.69 174.75 17099.06 88888.00 2017-07-25 05:27:47.000 206 33772.66 174.78 17099.09 88888.00 2017-07-25 05:27:48.000 206 33772.64 174.79 17099.09 88888.00 2017-07-25 05:27:49.000 206 33772.65 174.76 17099.07 88888.00 2017-07-25 05:27:50.000 206 33772.69 174.77 17099.06 37854.45 2017-07-25 05:27:51.000 206 33772.70 174.76 17099.10 88888.00 2017-07-25 05:27:52.000 206 33772.70 174.77 17099.07 88888.00 2017-07-25 05:27:53.000 206 33772.72 174.80 17099.03 88888.00 2017-07-25 05:27:54.000 206 33772.70 174.81 17099.05 88888.00 2017-07-25 05:27:55.000 206 33772.68 174.83 17099.09 37854.40 2017-07-25 05:27:56.000 206 33772.70 174.85 17099.07 88888.00 2017-07-25 05:27:57.000 206 33772.73 174.84 17099.04 88888.00 2017-07-25 05:27:58.000 206 33772.73 174.86 17099.04 88888.00 2017-07-25 05:27:59.000 206 33772.74 174.85 17099.02 88888.00 2017-07-25 05:28:00.000 206 33772.71 174.87 17099.06 37854.56 2017-07-25 05:28:01.000 206 33772.73 174.90 17099.04 88888.00 2017-07-25 05:28:02.000 206 33772.71 174.89 17099.03 88888.00 2017-07-25 05:28:03.000 206 33772.71 174.86 17099.05 88888.00 2017-07-25 05:28:04.000 206 33772.70 174.86 17099.07 88888.00 2017-07-25 05:28:05.000 206 33772.72 174.89 17099.02 37854.42 2017-07-25 05:28:06.000 206 33772.73 174.85 17099.01 88888.00 2017-07-25 05:28:07.000 206 33772.70 174.84 17098.99 88888.00 2017-07-25 05:28:08.000 206 33772.70 174.88 17098.97 88888.00 2017-07-25 05:28:09.000 206 33772.68 174.85 17099.02 88888.00 2017-07-25 05:28:10.000 206 33772.72 174.84 17099.03 37854.55 2017-07-25 05:28:11.000 206 33772.68 174.88 17099.06 88888.00 2017-07-25 05:28:12.000 206 33772.71 174.91 17099.08 88888.00 2017-07-25 05:28:13.000 206 33772.68 174.91 17099.08 88888.00 2017-07-25 05:28:14.000 206 33772.70 174.92 17099.12 88888.00 2017-07-25 05:28:15.000 206 33772.65 174.93 17099.09 37854.50 2017-07-25 05:28:16.000 206 33772.63 174.92 17099.09 88888.00 2017-07-25 05:28:17.000 206 33772.64 174.94 17099.08 88888.00 2017-07-25 05:28:18.000 206 33772.64 174.92 17099.07 88888.00 2017-07-25 05:28:19.000 206 33772.64 174.89 17099.03 88888.00 2017-07-25 05:28:20.000 206 33772.65 174.91 17099.04 37854.46 2017-07-25 05:28:21.000 206 33772.67 174.92 17099.02 88888.00 2017-07-25 05:28:22.000 206 33772.65 174.97 17099.01 88888.00 2017-07-25 05:28:23.000 206 33772.64 175.03 17099.04 88888.00 2017-07-25 05:28:24.000 206 33772.61 175.03 17099.04 88888.00 2017-07-25 05:28:25.000 206 33772.63 175.01 17099.03 37854.39 2017-07-25 05:28:26.000 206 33772.64 175.04 17099.06 88888.00 2017-07-25 05:28:27.000 206 33772.62 175.09 17099.05 88888.00 2017-07-25 05:28:28.000 206 33772.61 175.09 17099.05 88888.00 2017-07-25 05:28:29.000 206 33772.63 175.09 17099.05 88888.00 2017-07-25 05:28:30.000 206 33772.62 175.08 17099.06 37854.53 2017-07-25 05:28:31.000 206 33772.57 175.08 17099.04 88888.00 2017-07-25 05:28:32.000 206 33772.59 175.12 17099.04 88888.00 2017-07-25 05:28:33.000 206 33772.57 175.14 17099.00 88888.00 2017-07-25 05:28:34.000 206 33772.59 175.16 17099.02 88888.00 2017-07-25 05:28:35.000 206 33772.57 175.14 17099.07 37854.49 2017-07-25 05:28:36.000 206 33772.60 175.16 17099.08 88888.00 2017-07-25 05:28:37.000 206 33772.58 175.16 17099.04 88888.00 2017-07-25 05:28:38.000 206 33772.56 175.12 17099.06 88888.00 2017-07-25 05:28:39.000 206 33772.56 175.12 17099.05 88888.00 2017-07-25 05:28:40.000 206 33772.58 175.13 17099.01 37854.30 2017-07-25 05:28:41.000 206 33772.57 175.11 17099.00 88888.00 2017-07-25 05:28:42.000 206 33772.50 175.12 17098.99 88888.00 2017-07-25 05:28:43.000 206 33772.54 175.15 17098.99 88888.00 2017-07-25 05:28:44.000 206 33772.55 175.20 17098.99 88888.00 2017-07-25 05:28:45.000 206 33772.52 175.21 17098.93 37854.32 2017-07-25 05:28:46.000 206 33772.52 175.22 17098.90 88888.00 2017-07-25 05:28:47.000 206 33772.54 175.24 17098.92 88888.00 2017-07-25 05:28:48.000 206 33772.52 175.23 17098.95 88888.00 2017-07-25 05:28:49.000 206 33772.55 175.22 17098.93 88888.00 2017-07-25 05:28:50.000 206 33772.58 175.21 17098.94 37854.39 2017-07-25 05:28:51.000 206 33772.57 175.19 17098.96 88888.00 2017-07-25 05:28:52.000 206 33772.55 175.15 17098.94 88888.00 2017-07-25 05:28:53.000 206 33772.57 175.18 17098.96 88888.00 2017-07-25 05:28:54.000 206 33772.61 175.18 17098.94 88888.00 2017-07-25 05:28:55.000 206 33772.60 175.19 17098.96 37854.32 2017-07-25 05:28:56.000 206 33772.57 175.19 17098.91 88888.00 2017-07-25 05:28:57.000 206 33772.61 175.17 17098.96 88888.00 2017-07-25 05:28:58.000 206 33772.60 175.19 17098.95 88888.00 2017-07-25 05:28:59.000 206 33772.60 175.25 17098.95 88888.00 2017-07-25 05:29:00.000 206 33772.61 175.28 17098.95 37854.33 2017-07-25 05:29:01.000 206 33772.62 175.24 17098.94 88888.00 2017-07-25 05:29:02.000 206 33772.62 175.24 17098.96 88888.00 2017-07-25 05:29:03.000 206 33772.64 175.21 17098.95 88888.00 2017-07-25 05:29:04.000 206 33772.64 175.20 17098.92 88888.00 2017-07-25 05:29:05.000 206 33772.61 175.21 17098.95 37854.41 2017-07-25 05:29:06.000 206 33772.62 175.25 17098.95 88888.00 2017-07-25 05:29:07.000 206 33772.60 175.26 17098.94 88888.00 2017-07-25 05:29:08.000 206 33772.56 175.27 17098.92 88888.00 2017-07-25 05:29:09.000 206 33772.60 175.28 17098.92 88888.00 2017-07-25 05:29:10.000 206 33772.63 175.26 17098.93 37854.40 2017-07-25 05:29:11.000 206 33772.62 175.25 17098.92 88888.00 2017-07-25 05:29:12.000 206 33772.56 175.27 17098.90 88888.00 2017-07-25 05:29:13.000 206 33772.57 175.28 17098.89 88888.00 2017-07-25 05:29:14.000 206 33772.60 175.27 17098.91 88888.00 2017-07-25 05:29:15.000 206 33772.62 175.28 17098.94 37854.49 2017-07-25 05:29:16.000 206 33772.57 175.32 17098.97 88888.00 2017-07-25 05:29:17.000 206 33772.56 175.32 17098.94 88888.00 2017-07-25 05:29:18.000 206 33772.58 175.35 17098.98 88888.00 2017-07-25 05:29:19.000 206 33772.60 175.40 17098.99 88888.00 2017-07-25 05:29:20.000 206 33772.56 175.38 17098.94 37854.43 2017-07-25 05:29:21.000 206 33772.57 175.42 17098.96 88888.00 2017-07-25 05:29:22.000 206 33772.56 175.40 17099.01 88888.00 2017-07-25 05:29:23.000 206 33772.55 175.39 17099.00 88888.00 2017-07-25 05:29:24.000 206 33772.53 175.39 17099.02 88888.00 2017-07-25 05:29:25.000 206 33772.54 175.36 17099.00 37854.23 2017-07-25 05:29:26.000 206 33772.54 175.37 17098.99 88888.00 2017-07-25 05:29:27.000 206 33772.52 175.36 17098.95 88888.00 2017-07-25 05:29:28.000 206 33772.53 175.38 17098.97 88888.00 2017-07-25 05:29:29.000 206 33772.49 175.40 17099.00 88888.00 2017-07-25 05:29:30.000 206 33772.46 175.38 17099.00 37854.31 2017-07-25 05:29:31.000 206 33772.48 175.35 17098.99 88888.00 2017-07-25 05:29:32.000 206 33772.50 175.34 17098.97 88888.00 2017-07-25 05:29:33.000 206 33772.51 175.39 17098.95 88888.00 2017-07-25 05:29:34.000 206 33772.54 175.39 17098.99 88888.00 2017-07-25 05:29:35.000 206 33772.53 175.41 17098.98 37854.31 2017-07-25 05:29:36.000 206 33772.54 175.37 17098.99 88888.00 2017-07-25 05:29:37.000 206 33772.55 175.35 17098.99 88888.00 2017-07-25 05:29:38.000 206 33772.52 175.35 17099.01 88888.00 2017-07-25 05:29:39.000 206 33772.51 175.33 17099.00 88888.00 2017-07-25 05:29:40.000 206 33772.50 175.38 17098.98 37854.30 2017-07-25 05:29:41.000 206 33772.50 175.37 17099.00 88888.00 2017-07-25 05:29:42.000 206 33772.52 175.36 17098.95 88888.00 2017-07-25 05:29:43.000 206 33772.55 175.35 17098.99 88888.00 2017-07-25 05:29:44.000 206 33772.53 175.38 17098.99 88888.00 2017-07-25 05:29:45.000 206 33772.51 175.40 17098.99 37854.34 2017-07-25 05:29:46.000 206 33772.51 175.41 17099.02 88888.00 2017-07-25 05:29:47.000 206 33772.50 175.38 17099.02 88888.00 2017-07-25 05:29:48.000 206 33772.53 175.39 17099.03 88888.00 2017-07-25 05:29:49.000 206 33772.51 175.38 17099.00 88888.00 2017-07-25 05:29:50.000 206 33772.53 175.38 17098.97 37854.49 2017-07-25 05:29:51.000 206 33772.50 175.40 17098.94 88888.00 2017-07-25 05:29:52.000 206 33772.53 175.39 17098.96 88888.00 2017-07-25 05:29:53.000 206 33772.53 175.39 17098.98 88888.00 2017-07-25 05:29:54.000 206 33772.56 175.39 17098.97 88888.00 2017-07-25 05:29:55.000 206 33772.59 175.37 17098.98 37854.38 2017-07-25 05:29:56.000 206 33772.63 175.39 17099.00 88888.00 2017-07-25 05:29:57.000 206 33772.61 175.35 17098.98 88888.00 2017-07-25 05:29:58.000 206 33772.59 175.36 17098.99 88888.00 2017-07-25 05:29:59.000 206 33772.61 175.41 17099.01 88888.00 2017-07-25 05:30:00.000 206 33772.61 175.41 17099.03 37854.37 2017-07-25 05:30:01.000 206 33772.60 175.40 17098.99 88888.00 2017-07-25 05:30:02.000 206 33772.62 175.38 17099.00 88888.00 2017-07-25 05:30:03.000 206 33772.66 175.38 17098.98 88888.00 2017-07-25 05:30:04.000 206 33772.65 175.41 17098.98 88888.00 2017-07-25 05:30:05.000 206 33772.63 175.39 17099.00 37854.35 2017-07-25 05:30:06.000 206 33772.64 175.42 17099.01 88888.00 2017-07-25 05:30:07.000 206 33772.63 175.44 17099.01 88888.00 2017-07-25 05:30:08.000 206 33772.66 175.45 17099.01 88888.00 2017-07-25 05:30:09.000 206 33772.66 175.45 17098.97 88888.00 2017-07-25 05:30:10.000 206 33772.62 175.46 17098.98 37854.34 2017-07-25 05:30:11.000 206 33772.66 175.48 17099.01 88888.00 2017-07-25 05:30:12.000 206 33772.66 175.52 17099.00 88888.00 2017-07-25 05:30:13.000 206 33772.61 175.54 17099.04 88888.00 2017-07-25 05:30:14.000 206 33772.61 175.51 17099.03 88888.00 2017-07-25 05:30:15.000 206 33772.61 175.54 17098.97 37854.40 2017-07-25 05:30:16.000 206 33772.66 175.60 17099.03 88888.00 2017-07-25 05:30:17.000 206 33772.66 175.63 17099.07 88888.00 2017-07-25 05:30:18.000 206 33772.66 175.62 17099.03 88888.00 2017-07-25 05:30:19.000 206 33772.64 175.62 17099.05 88888.00 2017-07-25 05:30:20.000 206 33772.69 175.65 17099.04 37854.35 2017-07-25 05:30:21.000 206 33772.67 175.67 17099.06 88888.00 2017-07-25 05:30:22.000 206 33772.61 175.65 17099.05 88888.00 2017-07-25 05:30:23.000 206 33772.60 175.67 17099.05 88888.00 2017-07-25 05:30:24.000 206 33772.62 175.67 17099.00 88888.00 2017-07-25 05:30:25.000 206 33772.63 175.67 17099.00 37854.51 2017-07-25 05:30:26.000 206 33772.63 175.70 17099.03 88888.00 2017-07-25 05:30:27.000 206 33772.65 175.72 17099.04 88888.00 2017-07-25 05:30:28.000 206 33772.66 175.71 17099.07 88888.00 2017-07-25 05:30:29.000 206 33772.69 175.72 17099.09 88888.00 2017-07-25 05:30:30.000 206 33772.69 175.75 17099.07 37854.47 2017-07-25 05:30:31.000 206 33772.65 175.74 17099.06 88888.00 2017-07-25 05:30:32.000 206 33772.63 175.74 17099.03 88888.00 2017-07-25 05:30:33.000 206 33772.62 175.72 17099.01 88888.00 2017-07-25 05:30:34.000 206 33772.65 175.70 17099.00 88888.00 2017-07-25 05:30:35.000 206 33772.68 175.70 17099.00 37854.48 2017-07-25 05:30:36.000 206 33772.70 175.76 17099.00 88888.00 2017-07-25 05:30:37.000 206 33772.76 175.77 17099.01 88888.00 2017-07-25 05:30:38.000 206 33772.76 175.78 17099.03 88888.00 2017-07-25 05:30:39.000 206 33772.73 175.75 17099.01 88888.00 2017-07-25 05:30:40.000 206 33772.77 175.75 17099.01 37854.40 2017-07-25 05:30:41.000 206 33772.77 175.78 17098.98 88888.00 2017-07-25 05:30:42.000 206 33772.78 175.75 17099.00 88888.00 2017-07-25 05:30:43.000 206 33772.73 175.74 17098.98 88888.00 2017-07-25 05:30:44.000 206 33772.72 175.73 17098.97 88888.00 2017-07-25 05:30:45.000 206 33772.72 175.74 17099.02 37854.49 2017-07-25 05:30:46.000 206 33772.73 175.74 17099.02 88888.00 2017-07-25 05:30:47.000 206 33772.78 175.74 17099.01 88888.00 2017-07-25 05:30:48.000 206 33772.77 175.77 17099.02 88888.00 2017-07-25 05:30:49.000 206 33772.80 175.75 17098.99 88888.00 2017-07-25 05:30:50.000 206 33772.77 175.76 17099.02 37854.50 2017-07-25 05:30:51.000 206 33772.76 175.77 17099.06 88888.00 2017-07-25 05:30:52.000 206 33772.80 175.78 17099.03 88888.00 2017-07-25 05:30:53.000 206 33772.84 175.78 17099.02 88888.00 2017-07-25 05:30:54.000 206 33772.87 175.82 17099.07 88888.00 2017-07-25 05:30:55.000 206 33772.86 175.81 17099.06 37854.42 2017-07-25 05:30:56.000 206 33772.89 175.86 17099.03 88888.00 2017-07-25 05:30:57.000 206 33772.89 175.87 17099.01 88888.00 2017-07-25 05:30:58.000 206 33772.86 175.86 17099.00 88888.00 2017-07-25 05:30:59.000 206 33772.85 175.89 17099.03 88888.00 2017-07-25 05:31:00.000 206 33772.82 175.88 17099.00 37854.59 2017-07-25 05:31:01.000 206 33772.78 175.87 17099.01 88888.00 2017-07-25 05:31:02.000 206 33772.83 175.88 17099.00 88888.00 2017-07-25 05:31:03.000 206 33772.79 175.84 17099.00 88888.00 2017-07-25 05:31:04.000 206 33772.78 175.86 17098.98 88888.00 2017-07-25 05:31:05.000 206 33772.83 175.89 17098.99 37854.50 2017-07-25 05:31:06.000 206 33772.84 175.88 17098.98 88888.00 2017-07-25 05:31:07.000 206 33772.82 175.90 17098.96 88888.00 2017-07-25 05:31:08.000 206 33772.80 175.88 17098.99 88888.00 2017-07-25 05:31:09.000 206 33772.80 175.87 17098.97 88888.00 2017-07-25 05:31:10.000 206 33772.81 175.85 17098.98 37854.58 2017-07-25 05:31:11.000 206 33772.79 175.89 17098.98 88888.00 2017-07-25 05:31:12.000 206 33772.79 175.92 17099.01 88888.00 2017-07-25 05:31:13.000 206 33772.78 175.91 17099.04 88888.00 2017-07-25 05:31:14.000 206 33772.78 175.92 17099.00 88888.00 2017-07-25 05:31:15.000 206 33772.82 175.90 17099.03 37854.52 2017-07-25 05:31:16.000 206 33772.80 175.90 17099.02 88888.00 2017-07-25 05:31:17.000 206 33772.76 175.94 17099.01 88888.00 2017-07-25 05:31:18.000 206 33772.76 175.96 17099.05 88888.00 2017-07-25 05:31:19.000 206 33772.74 175.95 17099.03 88888.00 2017-07-25 05:31:20.000 206 33772.73 175.93 17099.00 37854.56 2017-07-25 05:31:21.000 206 33772.71 175.92 17099.03 88888.00 2017-07-25 05:31:22.000 206 33772.72 175.94 17099.00 88888.00 2017-07-25 05:31:23.000 206 33772.76 175.93 17098.97 88888.00 2017-07-25 05:31:24.000 206 33772.77 175.92 17098.99 88888.00 2017-07-25 05:31:25.000 206 33772.73 175.92 17098.99 37854.53 2017-07-25 05:31:26.000 206 33772.75 175.91 17098.99 88888.00 2017-07-25 05:31:27.000 206 33772.78 175.91 17098.98 88888.00 2017-07-25 05:31:28.000 206 33772.83 175.92 17099.02 88888.00 2017-07-25 05:31:29.000 206 33772.81 175.94 17099.03 88888.00 2017-07-25 05:31:30.000 206 33772.81 175.92 17099.03 37854.54 2017-07-25 05:31:31.000 206 33772.84 175.92 17099.04 88888.00 2017-07-25 05:31:32.000 206 33772.85 175.90 17099.00 88888.00 2017-07-25 05:31:33.000 206 33772.84 175.87 17098.98 88888.00 2017-07-25 05:31:34.000 206 33772.89 175.92 17099.05 88888.00 2017-07-25 05:31:35.000 206 33772.91 175.95 17099.05 37854.53 2017-07-25 05:31:36.000 206 33772.93 175.94 17099.02 88888.00 2017-07-25 05:31:37.000 206 33772.94 175.94 17099.03 88888.00 2017-07-25 05:31:38.000 206 33772.95 175.98 17098.99 88888.00 2017-07-25 05:31:39.000 206 33772.94 175.97 17099.00 88888.00 2017-07-25 05:31:40.000 206 33772.93 175.95 17098.99 37854.65 2017-07-25 05:31:41.000 206 33772.96 175.93 17098.98 88888.00 2017-07-25 05:31:42.000 206 33772.98 175.92 17098.98 88888.00 2017-07-25 05:31:43.000 206 33772.96 175.91 17099.01 88888.00 2017-07-25 05:31:44.000 206 33773.01 175.92 17099.02 88888.00 2017-07-25 05:31:45.000 206 33773.03 175.92 17099.03 37854.65 2017-07-25 05:31:46.000 206 33773.04 175.94 17099.02 88888.00 2017-07-25 05:31:47.000 206 33773.01 175.93 17098.99 88888.00 2017-07-25 05:31:48.000 206 33773.03 175.91 17099.00 88888.00 2017-07-25 05:31:49.000 206 33773.03 175.93 17099.02 88888.00 2017-07-25 05:31:50.000 206 33773.03 175.95 17099.04 37854.68 2017-07-25 05:31:51.000 206 33773.03 176.01 17099.02 88888.00 2017-07-25 05:31:52.000 206 33773.03 176.01 17099.03 88888.00 2017-07-25 05:31:53.000 206 33772.98 176.02 17099.00 88888.00 2017-07-25 05:31:54.000 206 33772.97 176.05 17098.99 88888.00 2017-07-25 05:31:55.000 206 33773.00 176.04 17099.00 37854.68 2017-07-25 05:31:56.000 206 33773.05 176.05 17099.00 88888.00 2017-07-25 05:31:57.000 206 33773.03 176.08 17098.97 88888.00 2017-07-25 05:31:58.000 206 33773.03 176.14 17098.94 88888.00 2017-07-25 05:31:59.000 206 33773.04 176.12 17098.98 88888.00 2017-07-25 05:32:00.000 206 33773.04 176.14 17098.98 37854.81 2017-07-25 05:32:01.000 206 33773.08 176.18 17099.00 88888.00 2017-07-25 05:32:02.000 206 33773.10 176.21 17098.98 88888.00 2017-07-25 05:32:03.000 206 33773.09 176.20 17098.98 88888.00 2017-07-25 05:32:04.000 206 33773.08 176.19 17098.97 88888.00 2017-07-25 05:32:05.000 206 33773.08 176.22 17099.00 37854.74 2017-07-25 05:32:06.000 206 33773.10 176.27 17099.03 88888.00 2017-07-25 05:32:07.000 206 33773.08 176.30 17099.02 88888.00 2017-07-25 05:32:08.000 206 33773.09 176.31 17098.99 88888.00 2017-07-25 05:32:09.000 206 33773.11 176.32 17098.90 88888.00 2017-07-25 05:32:10.000 206 33773.09 176.35 17098.91 37854.85 2017-07-25 05:32:11.000 206 33773.06 176.36 17098.92 88888.00 2017-07-25 05:32:12.000 206 33773.06 176.35 17098.92 88888.00 2017-07-25 05:32:13.000 206 33773.05 176.38 17098.92 88888.00 2017-07-25 05:32:14.000 206 33773.09 176.38 17098.93 88888.00 2017-07-25 05:32:15.000 206 33773.07 176.38 17098.93 37854.86 2017-07-25 05:32:16.000 206 33773.08 176.37 17098.95 88888.00 2017-07-25 05:32:17.000 206 33773.06 176.39 17098.90 88888.00 2017-07-25 05:32:18.000 206 33773.04 176.33 17098.89 88888.00 2017-07-25 05:32:19.000 206 33773.04 176.34 17098.94 88888.00 2017-07-25 05:32:20.000 206 33773.02 176.34 17098.96 37854.64 2017-07-25 05:32:21.000 206 33773.01 176.35 17098.96 88888.00 2017-07-25 05:32:22.000 206 33773.01 176.33 17098.95 88888.00 2017-07-25 05:32:23.000 206 33773.03 176.39 17098.95 88888.00 2017-07-25 05:32:24.000 206 33772.98 176.39 17098.96 88888.00 2017-07-25 05:32:25.000 206 33772.99 176.36 17098.95 37854.61 2017-07-25 05:32:26.000 206 33773.02 176.33 17098.95 88888.00 2017-07-25 05:32:27.000 206 33773.01 176.31 17098.89 88888.00 2017-07-25 05:32:28.000 206 33772.98 176.31 17098.90 88888.00 2017-07-25 05:32:29.000 206 33772.94 176.30 17098.92 88888.00 2017-07-25 05:32:30.000 206 33772.94 176.28 17098.97 37854.67 2017-07-25 05:32:31.000 206 33772.95 176.27 17098.94 88888.00 2017-07-25 05:32:32.000 206 33772.96 176.28 17098.91 88888.00 2017-07-25 05:32:33.000 206 33772.91 176.29 17098.91 88888.00 2017-07-25 05:32:34.000 206 33772.90 176.28 17098.95 88888.00 2017-07-25 05:32:35.000 206 33772.93 176.26 17098.96 37854.70 2017-07-25 05:32:36.000 206 33772.95 176.27 17098.96 88888.00 2017-07-25 05:32:37.000 206 33772.97 176.29 17098.98 88888.00 2017-07-25 05:32:38.000 206 33772.96 176.32 17099.01 88888.00 2017-07-25 05:32:39.000 206 33772.97 176.28 17099.00 88888.00 2017-07-25 05:32:40.000 206 33773.00 176.28 17098.97 37854.58 2017-07-25 05:32:41.000 206 33773.00 176.27 17098.98 88888.00 2017-07-25 05:32:42.000 206 33772.97 176.26 17099.00 88888.00 2017-07-25 05:32:43.000 206 33772.96 176.29 17098.96 88888.00 2017-07-25 05:32:44.000 206 33772.94 176.31 17098.96 88888.00 2017-07-25 05:32:45.000 206 33772.93 176.31 17098.94 37854.61 2017-07-25 05:32:46.000 206 33772.92 176.34 17098.97 88888.00 2017-07-25 05:32:47.000 206 33772.92 176.32 17099.00 88888.00 2017-07-25 05:32:48.000 206 33772.94 176.31 17099.01 88888.00 2017-07-25 05:32:49.000 206 33772.96 176.34 17098.97 88888.00 2017-07-25 05:32:50.000 206 33772.98 176.32 17098.98 37854.71 2017-07-25 05:32:51.000 206 33772.96 176.33 17098.98 88888.00 2017-07-25 05:32:52.000 206 33772.97 176.34 17098.96 88888.00 2017-07-25 05:32:53.000 206 33772.97 176.32 17098.95 88888.00 2017-07-25 05:32:54.000 206 33772.97 176.34 17098.98 88888.00 2017-07-25 05:32:55.000 206 33772.99 176.33 17098.90 37854.71 2017-07-25 05:32:56.000 206 33773.04 176.32 17098.93 88888.00 2017-07-25 05:32:57.000 206 33773.00 176.32 17098.99 88888.00 2017-07-25 05:32:58.000 206 33773.00 176.37 17099.00 88888.00 2017-07-25 05:32:59.000 206 33773.00 176.39 17098.99 88888.00 2017-07-25 05:33:00.000 206 33773.00 176.40 17098.96 37854.68 2017-07-25 05:33:01.000 206 33772.99 176.43 17098.98 88888.00 2017-07-25 05:33:02.000 206 33773.05 176.43 17099.02 88888.00 2017-07-25 05:33:03.000 206 33773.05 176.39 17098.97 88888.00 2017-07-25 05:33:04.000 206 33773.01 176.42 17098.94 88888.00 2017-07-25 05:33:05.000 206 33772.99 176.41 17098.95 37854.73 2017-07-25 05:33:06.000 206 33772.96 176.41 17098.91 88888.00 2017-07-25 05:33:07.000 206 33772.96 176.46 17098.92 88888.00 2017-07-25 05:33:08.000 206 33773.00 176.52 17098.98 88888.00 2017-07-25 05:33:09.000 206 33772.97 176.51 17098.96 88888.00 2017-07-25 05:33:10.000 206 33772.94 176.46 17098.92 37854.78 2017-07-25 05:33:11.000 206 33772.93 176.45 17098.90 88888.00 2017-07-25 05:33:12.000 206 33772.93 176.46 17098.92 88888.00 2017-07-25 05:33:13.000 206 33772.95 176.49 17098.95 88888.00 2017-07-25 05:33:14.000 206 33772.94 176.50 17098.98 88888.00 2017-07-25 05:33:15.000 206 33772.94 176.52 17098.94 37854.62 2017-07-25 05:33:16.000 206 33772.93 176.59 17098.94 88888.00 2017-07-25 05:33:17.000 206 33772.91 176.64 17098.95 88888.00 2017-07-25 05:33:18.000 206 33772.91 176.64 17098.94 88888.00 2017-07-25 05:33:19.000 206 33772.93 176.64 17098.92 88888.00 2017-07-25 05:33:20.000 206 33772.95 176.65 17098.95 37854.61 2017-07-25 05:33:21.000 206 33773.00 176.68 17098.99 88888.00 2017-07-25 05:33:22.000 206 33773.03 176.71 17099.01 88888.00 2017-07-25 05:33:23.000 206 33773.03 176.64 17099.01 88888.00 2017-07-25 05:33:24.000 206 33773.01 176.61 17099.00 88888.00 2017-07-25 05:33:25.000 206 33773.00 176.66 17098.99 37854.72 2017-07-25 05:33:26.000 206 33773.00 176.65 17098.98 88888.00 2017-07-25 05:33:27.000 206 33773.00 176.66 17098.96 88888.00 2017-07-25 05:33:28.000 206 33773.00 176.64 17098.95 88888.00 2017-07-25 05:33:29.000 206 33773.04 176.66 17098.95 88888.00 2017-07-25 05:33:30.000 206 33773.04 176.70 17098.96 37854.72 2017-07-25 05:33:31.000 206 33773.01 176.68 17098.95 88888.00 2017-07-25 05:33:32.000 206 33773.00 176.65 17098.93 88888.00 2017-07-25 05:33:33.000 206 33773.00 176.64 17098.94 88888.00 2017-07-25 05:33:34.000 206 33773.04 176.61 17098.95 88888.00 2017-07-25 05:33:35.000 206 33773.06 176.64 17098.96 37854.76 2017-07-25 05:33:36.000 206 33773.04 176.69 17098.94 88888.00 2017-07-25 05:33:37.000 206 33773.05 176.69 17098.99 88888.00 2017-07-25 05:33:38.000 206 33773.03 176.68 17098.94 88888.00 2017-07-25 05:33:39.000 206 33773.00 176.69 17098.96 88888.00 2017-07-25 05:33:40.000 206 33773.05 176.68 17098.99 37854.73 2017-07-25 05:33:41.000 206 33773.12 176.71 17098.99 88888.00 2017-07-25 05:33:42.000 206 33773.08 176.70 17098.98 88888.00 2017-07-25 05:33:43.000 206 33773.02 176.69 17098.98 88888.00 2017-07-25 05:33:44.000 206 33773.02 176.71 17099.00 88888.00 2017-07-25 05:33:45.000 206 33772.99 176.72 17098.99 37854.84 2017-07-25 05:33:46.000 206 33772.99 176.67 17098.97 88888.00 2017-07-25 05:33:47.000 206 33773.00 176.72 17098.97 88888.00 2017-07-25 05:33:48.000 206 33772.97 176.71 17098.96 88888.00 2017-07-25 05:33:49.000 206 33772.99 176.68 17099.00 88888.00 2017-07-25 05:33:50.000 206 33773.00 176.66 17098.97 37854.71 2017-07-25 05:33:51.000 206 33773.03 176.70 17098.96 88888.00 2017-07-25 05:33:52.000 206 33773.01 176.69 17099.00 88888.00 2017-07-25 05:33:53.000 206 33773.01 176.69 17099.02 88888.00 2017-07-25 05:33:54.000 206 33773.01 176.70 17098.99 88888.00 2017-07-25 05:33:55.000 206 33773.03 176.73 17098.95 37854.72 2017-07-25 05:33:56.000 206 33773.06 176.72 17098.96 88888.00 2017-07-25 05:33:57.000 206 33773.06 176.72 17098.96 88888.00 2017-07-25 05:33:58.000 206 33773.03 176.74 17098.95 88888.00 2017-07-25 05:33:59.000 206 33773.02 176.77 17098.96 88888.00 2017-07-25 05:34:00.000 206 33773.02 176.71 17098.92 37854.77 2017-07-25 05:34:01.000 206 33773.04 176.74 17098.92 88888.00 2017-07-25 05:34:02.000 206 33773.06 176.76 17098.93 88888.00 2017-07-25 05:34:03.000 206 33773.04 176.81 17098.95 88888.00 2017-07-25 05:34:04.000 206 33773.04 176.87 17098.94 88888.00 2017-07-25 05:34:05.000 206 33773.03 176.88 17098.95 37854.71 2017-07-25 05:34:06.000 206 33773.01 176.91 17098.95 88888.00 2017-07-25 05:34:07.000 206 33772.96 176.88 17098.91 88888.00 2017-07-25 05:34:08.000 206 33772.99 176.87 17098.89 88888.00 2017-07-25 05:34:09.000 206 33772.95 176.85 17098.91 88888.00 2017-07-25 05:34:10.000 206 33772.94 176.85 17098.92 37854.62 2017-07-25 05:34:11.000 206 33772.95 176.85 17098.91 88888.00 2017-07-25 05:34:12.000 206 33772.93 176.89 17098.90 88888.00 2017-07-25 05:34:13.000 206 33772.92 176.89 17098.90 88888.00 2017-07-25 05:34:14.000 206 33772.93 176.88 17098.95 88888.00 2017-07-25 05:34:15.000 206 33772.95 176.88 17098.97 37854.62 2017-07-25 05:34:16.000 206 33772.88 176.89 17098.93 88888.00 2017-07-25 05:34:17.000 206 33772.86 176.85 17098.91 88888.00 2017-07-25 05:34:18.000 206 33772.84 176.81 17098.89 88888.00 2017-07-25 05:34:19.000 206 33772.81 176.81 17098.86 88888.00 2017-07-25 05:34:20.000 206 33772.81 176.80 17098.93 37854.61 2017-07-25 05:34:21.000 206 33772.81 176.86 17098.97 88888.00 2017-07-25 05:34:22.000 206 33772.84 176.89 17098.96 88888.00 2017-07-25 05:34:23.000 206 33772.81 176.87 17098.93 88888.00 2017-07-25 05:34:24.000 206 33772.83 176.86 17098.94 88888.00 2017-07-25 05:34:25.000 206 33772.81 176.84 17098.91 37854.51 2017-07-25 05:34:26.000 206 33772.77 176.85 17098.91 88888.00 2017-07-25 05:34:27.000 206 33772.80 176.83 17098.91 88888.00 2017-07-25 05:34:28.000 206 33772.82 176.85 17098.93 88888.00 2017-07-25 05:34:29.000 206 33772.80 176.86 17098.97 88888.00 2017-07-25 05:34:30.000 206 33772.81 176.83 17098.99 37854.52 2017-07-25 05:34:31.000 206 33772.81 176.82 17098.98 88888.00 2017-07-25 05:34:32.000 206 33772.79 176.83 17098.94 88888.00 2017-07-25 05:34:33.000 206 33772.79 176.90 17098.92 88888.00 2017-07-25 05:34:34.000 206 33772.82 176.93 17098.91 88888.00 2017-07-25 05:34:35.000 206 33772.89 176.96 17098.94 37854.50 2017-07-25 05:34:36.000 206 33772.86 176.94 17098.95 88888.00 2017-07-25 05:34:37.000 206 33772.82 176.93 17098.92 88888.00 2017-07-25 05:34:38.000 206 33772.86 176.95 17098.92 88888.00 2017-07-25 05:34:39.000 206 33772.88 176.99 17098.94 88888.00 2017-07-25 05:34:40.000 206 33772.90 177.04 17098.91 37854.57 2017-07-25 05:34:41.000 206 33772.95 177.04 17098.90 88888.00 2017-07-25 05:34:42.000 206 33772.95 177.10 17098.91 88888.00 2017-07-25 05:34:43.000 206 33772.98 177.11 17098.93 88888.00 2017-07-25 05:34:44.000 206 33773.00 177.10 17098.96 88888.00 2017-07-25 05:34:45.000 206 33773.01 177.12 17098.94 37854.61 2017-07-25 05:34:46.000 206 33773.00 177.11 17098.95 88888.00 2017-07-25 05:34:47.000 206 33773.00 177.11 17099.00 88888.00 2017-07-25 05:34:48.000 206 33773.02 177.16 17099.00 88888.00 2017-07-25 05:34:49.000 206 33773.01 177.18 17098.99 88888.00 2017-07-25 05:34:50.000 206 33773.02 177.19 17098.98 37854.64 2017-07-25 05:34:51.000 206 33773.01 177.21 17098.96 88888.00 2017-07-25 05:34:52.000 206 33773.01 177.23 17098.95 88888.00 2017-07-25 05:34:53.000 206 33773.02 177.23 17098.96 88888.00 2017-07-25 05:34:54.000 206 33773.06 177.22 17098.97 88888.00 2017-07-25 05:34:55.000 206 33773.05 177.25 17098.96 37854.62 2017-07-25 05:34:56.000 206 33773.01 177.27 17098.97 88888.00 2017-07-25 05:34:57.000 206 33772.95 177.28 17098.99 88888.00 2017-07-25 05:34:58.000 206 33772.93 177.27 17098.99 88888.00 2017-07-25 05:34:59.000 206 33772.93 177.27 17098.98 88888.00 2017-07-25 05:35:00.000 206 33772.89 177.28 17098.94 37854.58 2017-07-25 05:35:01.000 206 33772.90 177.29 17098.94 88888.00 2017-07-25 05:35:02.000 206 33772.93 177.32 17098.98 88888.00 2017-07-25 05:35:03.000 206 33772.93 177.32 17098.95 88888.00 2017-07-25 05:35:04.000 206 33772.91 177.31 17098.95 88888.00 2017-07-25 05:35:05.000 206 33772.94 177.34 17098.92 37854.51 2017-07-25 05:35:06.000 206 33772.91 177.33 17098.94 88888.00 2017-07-25 05:35:07.000 206 33772.88 177.36 17098.91 88888.00 2017-07-25 05:35:08.000 206 33772.90 177.33 17098.89 88888.00 2017-07-25 05:35:09.000 206 33772.91 177.35 17098.90 88888.00 2017-07-25 05:35:10.000 206 33772.95 177.39 17098.90 37854.60 2017-07-25 05:35:11.000 206 33772.93 177.38 17098.90 88888.00 2017-07-25 05:35:12.000 206 33772.92 177.38 17098.89 88888.00 2017-07-25 05:35:13.000 206 33772.90 177.40 17098.89 88888.00 2017-07-25 05:35:14.000 206 33772.90 177.41 17098.90 88888.00 2017-07-25 05:35:15.000 206 33772.88 177.42 17098.93 37854.51 2017-07-25 05:35:16.000 206 33772.81 177.37 17098.96 88888.00 2017-07-25 05:35:17.000 206 33772.83 177.35 17098.93 88888.00 2017-07-25 05:35:18.000 206 33772.83 177.35 17098.90 88888.00 2017-07-25 05:35:19.000 206 33772.87 177.36 17098.93 88888.00 2017-07-25 05:35:20.000 206 33772.87 177.34 17098.93 37854.50 2017-07-25 05:35:21.000 206 33772.84 177.29 17098.89 88888.00 2017-07-25 05:35:22.000 206 33772.83 177.33 17098.91 88888.00 2017-07-25 05:35:23.000 206 33772.82 177.30 17098.91 88888.00 2017-07-25 05:35:24.000 206 33772.80 177.31 17098.89 88888.00 2017-07-25 05:35:25.000 206 33772.83 177.30 17098.92 37854.54 2017-07-25 05:35:26.000 206 33772.85 177.26 17098.93 88888.00 2017-07-25 05:35:27.000 206 33772.84 177.22 17098.93 88888.00 2017-07-25 05:35:28.000 206 33772.82 177.22 17098.90 88888.00 2017-07-25 05:35:29.000 206 33772.86 177.24 17098.87 88888.00 2017-07-25 05:35:30.000 206 33772.90 177.24 17098.83 37854.63 2017-07-25 05:35:31.000 206 33772.93 177.25 17098.86 88888.00 2017-07-25 05:35:32.000 206 33772.93 177.27 17098.93 88888.00 2017-07-25 05:35:33.000 206 33772.92 177.28 17098.90 88888.00 2017-07-25 05:35:34.000 206 33772.92 177.29 17098.88 88888.00 2017-07-25 05:35:35.000 206 33772.95 177.30 17098.90 37854.58 2017-07-25 05:35:36.000 206 33772.96 177.31 17098.86 88888.00 2017-07-25 05:35:37.000 206 33772.93 177.31 17098.85 88888.00 2017-07-25 05:35:38.000 206 33772.93 177.29 17098.85 88888.00 2017-07-25 05:35:39.000 206 33772.93 177.26 17098.87 88888.00 2017-07-25 05:35:40.000 206 33772.90 177.31 17098.87 37854.57 2017-07-25 05:35:41.000 206 33772.93 177.34 17098.92 88888.00 2017-07-25 05:35:42.000 206 33772.93 177.34 17098.95 88888.00 2017-07-25 05:35:43.000 206 33772.94 177.34 17098.93 88888.00 2017-07-25 05:35:44.000 206 33772.95 177.33 17098.91 88888.00 2017-07-25 05:35:45.000 206 33772.94 177.33 17098.92 37854.60 2017-07-25 05:35:46.000 206 33772.91 177.34 17098.93 88888.00 2017-07-25 05:35:47.000 206 33772.89 177.33 17098.90 88888.00 2017-07-25 05:35:48.000 206 33772.88 177.34 17098.89 88888.00 2017-07-25 05:35:49.000 206 33772.87 177.38 17098.91 88888.00 2017-07-25 05:35:50.000 206 33772.82 177.39 17098.86 37854.61 2017-07-25 05:35:51.000 206 33772.85 177.36 17098.89 88888.00 2017-07-25 05:35:52.000 206 33772.88 177.36 17098.87 88888.00 2017-07-25 05:35:53.000 206 33772.89 177.41 17098.89 88888.00 2017-07-25 05:35:54.000 206 33772.91 177.42 17098.91 88888.00 2017-07-25 05:35:55.000 206 33772.91 177.42 17098.91 37854.54 2017-07-25 05:35:56.000 206 33772.86 177.41 17098.92 88888.00 2017-07-25 05:35:57.000 206 33772.83 177.42 17098.92 88888.00 2017-07-25 05:35:58.000 206 33772.82 177.46 17098.90 88888.00 2017-07-25 05:35:59.000 206 33772.84 177.41 17098.84 88888.00 2017-07-25 05:36:00.000 206 33772.85 177.38 17098.85 37854.56 2017-07-25 05:36:01.000 206 33772.83 177.40 17098.86 88888.00 2017-07-25 05:36:02.000 206 33772.83 177.42 17098.87 88888.00 2017-07-25 05:36:03.000 206 33772.84 177.40 17098.88 88888.00 2017-07-25 05:36:04.000 206 33772.85 177.37 17098.88 88888.00 2017-07-25 05:36:05.000 206 33772.85 177.39 17098.87 37854.54 2017-07-25 05:36:06.000 206 33772.87 177.39 17098.92 88888.00 2017-07-25 05:36:07.000 206 33772.83 177.37 17098.97 88888.00 2017-07-25 05:36:08.000 206 33772.84 177.35 17098.94 88888.00 2017-07-25 05:36:09.000 206 33772.85 177.35 17098.89 88888.00 2017-07-25 05:36:10.000 206 33772.86 177.35 17098.88 37854.61 2017-07-25 05:36:11.000 206 33772.87 177.41 17098.87 88888.00 2017-07-25 05:36:12.000 206 33772.87 177.44 17098.81 88888.00 2017-07-25 05:36:13.000 206 33772.90 177.40 17098.83 88888.00 2017-07-25 05:36:14.000 206 33772.89 177.38 17098.85 88888.00 2017-07-25 05:36:15.000 206 33772.91 177.39 17098.91 37854.58 2017-07-25 05:36:16.000 206 33772.90 177.40 17098.91 88888.00 2017-07-25 05:36:17.000 206 33772.91 177.45 17098.87 88888.00 2017-07-25 05:36:18.000 206 33772.89 177.41 17098.89 88888.00 2017-07-25 05:36:19.000 206 33772.90 177.42 17098.90 88888.00 2017-07-25 05:36:20.000 206 33772.91 177.43 17098.93 37854.71 2017-07-25 05:36:21.000 206 33772.92 177.47 17098.93 88888.00 2017-07-25 05:36:22.000 206 33772.93 177.51 17098.87 88888.00 2017-07-25 05:36:23.000 206 33772.95 177.50 17098.88 88888.00 2017-07-25 05:36:24.000 206 33772.95 177.50 17098.90 88888.00 2017-07-25 05:36:25.000 206 33772.96 177.53 17098.87 37854.60 2017-07-25 05:36:26.000 206 33772.95 177.52 17098.86 88888.00 2017-07-25 05:36:27.000 206 33772.92 177.57 17098.83 88888.00 2017-07-25 05:36:28.000 206 33772.96 177.60 17098.83 88888.00 2017-07-25 05:36:29.000 206 33772.99 177.62 17098.86 88888.00 2017-07-25 05:36:30.000 206 33772.98 177.63 17098.82 37854.71 2017-07-25 05:36:31.000 206 33772.97 177.62 17098.80 88888.00 2017-07-25 05:36:32.000 206 33773.00 177.60 17098.78 88888.00 2017-07-25 05:36:33.000 206 33772.99 177.62 17098.82 88888.00 2017-07-25 05:36:34.000 206 33773.02 177.64 17098.85 88888.00 2017-07-25 05:36:35.000 206 33773.01 177.66 17098.87 37854.75 2017-07-25 05:36:36.000 206 33773.01 177.67 17098.89 88888.00 2017-07-25 05:36:37.000 206 33773.02 177.65 17098.89 88888.00 2017-07-25 05:36:38.000 206 33773.06 177.72 17098.88 88888.00 2017-07-25 05:36:39.000 206 33773.09 177.72 17098.84 88888.00 2017-07-25 05:36:40.000 206 33773.11 177.71 17098.85 37854.74 2017-07-25 05:36:41.000 206 33773.11 177.71 17098.85 88888.00 2017-07-25 05:36:42.000 206 33773.08 177.72 17098.87 88888.00 2017-07-25 05:36:43.000 206 33773.05 177.74 17098.92 88888.00 2017-07-25 05:36:44.000 206 33773.04 177.77 17098.88 88888.00 2017-07-25 05:36:45.000 206 33773.04 177.76 17098.86 37854.64 2017-07-25 05:36:46.000 206 33773.06 177.78 17098.86 88888.00 2017-07-25 05:36:47.000 206 33773.03 177.76 17098.87 88888.00 2017-07-25 05:36:48.000 206 33773.03 177.75 17098.87 88888.00 2017-07-25 05:36:49.000 206 33773.03 177.73 17098.88 88888.00 2017-07-25 05:36:50.000 206 33773.06 177.73 17098.88 37854.77 2017-07-25 05:36:51.000 206 33773.04 177.74 17098.85 88888.00 2017-07-25 05:36:52.000 206 33773.04 177.72 17098.83 88888.00 2017-07-25 05:36:53.000 206 33773.03 177.68 17098.83 88888.00 2017-07-25 05:36:54.000 206 33773.03 177.67 17098.85 88888.00 2017-07-25 05:36:55.000 206 33773.06 177.69 17098.89 37854.66 2017-07-25 05:36:56.000 206 33773.06 177.71 17098.92 88888.00 2017-07-25 05:36:57.000 206 33773.01 177.69 17098.88 88888.00 2017-07-25 05:36:58.000 206 33773.02 177.68 17098.92 88888.00 2017-07-25 05:36:59.000 206 33773.01 177.67 17098.87 88888.00 2017-07-25 05:37:00.000 206 33772.99 177.70 17098.88 37854.62 2017-07-25 05:37:01.000 206 33772.97 177.72 17098.89 88888.00 2017-07-25 05:37:02.000 206 33772.97 177.69 17098.88 88888.00 2017-07-25 05:37:03.000 206 33772.99 177.67 17098.88 88888.00 2017-07-25 05:37:04.000 206 33772.99 177.64 17098.88 88888.00 2017-07-25 05:37:05.000 206 33772.98 177.65 17098.89 37854.57 2017-07-25 05:37:06.000 206 33773.00 177.64 17098.92 88888.00 2017-07-25 05:37:07.000 206 33773.00 177.62 17098.93 88888.00 2017-07-25 05:37:08.000 206 33773.03 177.66 17098.91 88888.00 2017-07-25 05:37:09.000 206 33773.02 177.68 17098.90 88888.00 2017-07-25 05:37:10.000 206 33773.07 177.70 17098.95 37854.64 2017-07-25 05:37:11.000 206 33773.07 177.67 17098.92 88888.00 2017-07-25 05:37:12.000 206 33773.03 177.67 17098.90 88888.00 2017-07-25 05:37:13.000 206 33773.03 177.69 17098.89 88888.00 2017-07-25 05:37:14.000 206 33773.07 177.70 17098.91 88888.00 2017-07-25 05:37:15.000 206 33773.05 177.71 17098.92 37854.61 2017-07-25 05:37:16.000 206 33773.04 177.74 17098.93 88888.00 2017-07-25 05:37:17.000 206 33773.04 177.73 17098.93 88888.00 2017-07-25 05:37:18.000 206 33773.01 177.78 17098.92 88888.00 2017-07-25 05:37:19.000 206 33772.95 177.83 17098.91 88888.00 2017-07-25 05:37:20.000 206 33772.94 177.82 17098.88 37854.68 2017-07-25 05:37:21.000 206 33772.90 177.84 17098.89 88888.00 2017-07-25 05:37:22.000 206 33772.88 177.88 17098.89 88888.00 2017-07-25 05:37:23.000 206 33772.87 177.85 17098.89 88888.00 2017-07-25 05:37:24.000 206 33772.88 177.88 17098.91 88888.00 2017-07-25 05:37:25.000 206 33772.88 177.86 17098.87 37854.60 2017-07-25 05:37:26.000 206 33772.87 177.84 17098.88 88888.00 2017-07-25 05:37:27.000 206 33772.82 177.86 17098.83 88888.00 2017-07-25 05:37:28.000 206 33772.81 177.85 17098.83 88888.00 2017-07-25 05:37:29.000 206 33772.80 177.83 17098.85 88888.00 2017-07-25 05:37:30.000 206 33772.82 177.86 17098.83 37854.46 2017-07-25 05:37:31.000 206 33772.84 177.87 17098.87 88888.00 2017-07-25 05:37:32.000 206 33772.84 177.89 17098.92 88888.00 2017-07-25 05:37:33.000 206 33772.87 177.84 17098.87 88888.00 2017-07-25 05:37:34.000 206 33772.88 177.83 17098.85 88888.00 2017-07-25 05:37:35.000 206 33772.83 177.82 17098.90 37854.55 2017-07-25 05:37:36.000 206 33772.89 177.81 17098.86 88888.00 2017-07-25 05:37:37.000 206 33772.91 177.83 17098.87 88888.00 2017-07-25 05:37:38.000 206 33772.95 177.86 17098.91 88888.00 2017-07-25 05:37:39.000 206 33772.97 177.84 17098.91 88888.00 2017-07-25 05:37:40.000 206 33773.01 177.81 17098.89 37854.65 2017-07-25 05:37:41.000 206 33773.02 177.80 17098.88 88888.00 2017-07-25 05:37:42.000 206 33773.03 177.81 17098.92 88888.00 2017-07-25 05:37:43.000 206 33773.09 177.83 17098.92 88888.00 2017-07-25 05:37:44.000 206 33773.13 177.82 17098.88 88888.00 2017-07-25 05:37:45.000 206 33773.11 177.80 17098.89 37854.71 2017-07-25 05:37:46.000 206 33773.08 177.85 17098.86 88888.00 2017-07-25 05:37:47.000 206 33773.09 177.84 17098.85 88888.00 2017-07-25 05:37:48.000 206 33773.08 177.87 17098.88 88888.00 2017-07-25 05:37:49.000 206 33773.02 177.93 17098.90 88888.00 2017-07-25 05:37:50.000 206 33772.98 177.96 17098.92 37854.68 2017-07-25 05:37:51.000 206 33773.03 178.01 17098.89 88888.00 2017-07-25 05:37:52.000 206 33773.01 178.00 17098.87 88888.00 2017-07-25 05:37:53.000 206 33773.01 178.02 17098.83 88888.00 2017-07-25 05:37:54.000 206 33773.00 178.02 17098.80 88888.00 2017-07-25 05:37:55.000 206 33773.00 178.04 17098.80 37854.73 2017-07-25 05:37:56.000 206 33772.97 178.07 17098.84 88888.00 2017-07-25 05:37:57.000 206 33772.93 178.08 17098.81 88888.00 2017-07-25 05:37:58.000 206 33772.96 178.09 17098.76 88888.00 2017-07-25 05:37:59.000 206 33772.97 178.14 17098.80 88888.00 2017-07-25 05:38:00.000 206 33773.04 178.16 17098.82 37854.62 2017-07-25 05:38:01.000 206 33773.02 178.16 17098.84 88888.00 2017-07-25 05:38:02.000 206 33773.03 178.15 17098.81 88888.00 2017-07-25 05:38:03.000 206 33773.04 178.17 17098.84 88888.00 2017-07-25 05:38:04.000 206 33773.03 178.18 17098.82 88888.00 2017-07-25 05:38:05.000 206 33773.04 178.21 17098.81 37854.66 2017-07-25 05:38:06.000 206 33773.01 178.17 17098.80 88888.00 2017-07-25 05:38:07.000 206 33772.98 178.19 17098.77 88888.00 2017-07-25 05:38:08.000 206 33772.99 178.20 17098.79 88888.00 2017-07-25 05:38:09.000 206 33772.94 178.25 17098.81 88888.00 2017-07-25 05:38:10.000 206 33772.93 178.25 17098.84 37854.60 2017-07-25 05:38:11.000 206 33772.95 178.22 17098.83 88888.00 2017-07-25 05:38:12.000 206 33772.94 178.22 17098.84 88888.00 2017-07-25 05:38:13.000 206 33772.90 178.24 17098.83 88888.00 2017-07-25 05:38:14.000 206 33772.91 178.23 17098.82 88888.00 2017-07-25 05:38:15.000 206 33772.89 178.22 17098.87 37854.57 2017-07-25 05:38:16.000 206 33772.88 178.27 17098.84 88888.00 2017-07-25 05:38:17.000 206 33772.84 178.27 17098.82 88888.00 2017-07-25 05:38:18.000 206 33772.84 178.24 17098.85 88888.00 2017-07-25 05:38:19.000 206 33772.82 178.20 17098.86 88888.00 2017-07-25 05:38:20.000 206 33772.89 178.26 17098.85 37854.64 2017-07-25 05:38:21.000 206 33772.92 178.28 17098.85 88888.00 2017-07-25 05:38:22.000 206 33772.95 178.27 17098.90 88888.00 2017-07-25 05:38:23.000 206 33772.95 178.28 17098.92 88888.00 2017-07-25 05:38:24.000 206 33772.96 178.24 17098.88 88888.00 2017-07-25 05:38:25.000 206 33772.97 178.21 17098.83 37854.56 2017-07-25 05:38:26.000 206 33772.95 178.21 17098.80 88888.00 2017-07-25 05:38:27.000 206 33772.97 178.18 17098.80 88888.00 2017-07-25 05:38:28.000 206 33773.04 178.15 17098.78 88888.00 2017-07-25 05:38:29.000 206 33773.04 178.13 17098.77 88888.00 2017-07-25 05:38:30.000 206 33773.07 178.16 17098.80 37854.62 2017-07-25 05:38:31.000 206 33773.05 178.13 17098.81 88888.00 2017-07-25 05:38:32.000 206 33773.06 178.16 17098.79 88888.00 2017-07-25 05:38:33.000 206 33773.06 178.13 17098.79 88888.00 2017-07-25 05:38:34.000 206 33773.11 178.16 17098.83 88888.00 2017-07-25 05:38:35.000 206 33773.10 178.20 17098.85 37854.80 2017-07-25 05:38:36.000 206 33773.09 178.12 17098.82 88888.00 2017-07-25 05:38:37.000 206 33773.10 178.12 17098.86 88888.00 2017-07-25 05:38:38.000 206 33773.09 178.14 17098.85 88888.00 2017-07-25 05:38:39.000 206 33773.09 178.17 17098.83 88888.00 2017-07-25 05:38:40.000 206 33773.01 178.17 17098.84 37854.80 2017-07-25 05:38:41.000 206 33772.99 178.18 17098.86 88888.00 2017-07-25 05:38:42.000 206 33773.01 178.24 17098.87 88888.00 2017-07-25 05:38:43.000 206 33773.01 178.30 17098.85 88888.00 2017-07-25 05:38:44.000 206 33772.98 178.34 17098.85 88888.00 2017-07-25 05:38:45.000 206 33772.97 178.39 17098.84 37854.62 2017-07-25 05:38:46.000 206 33772.94 178.43 17098.85 88888.00 2017-07-25 05:38:47.000 206 33772.92 178.44 17098.85 88888.00 2017-07-25 05:38:48.000 206 33772.95 178.45 17098.84 88888.00 2017-07-25 05:38:49.000 206 33772.94 178.46 17098.89 88888.00 2017-07-25 05:38:50.000 206 33772.91 178.51 17098.84 37854.56 2017-07-25 05:38:51.000 206 33772.90 178.54 17098.82 88888.00 2017-07-25 05:38:52.000 206 33772.90 178.54 17098.86 88888.00 2017-07-25 05:38:53.000 206 33772.88 178.55 17098.84 88888.00 2017-07-25 05:38:54.000 206 33772.86 178.56 17098.85 88888.00 2017-07-25 05:38:55.000 206 33772.86 178.62 17098.85 37854.58 2017-07-25 05:38:56.000 206 33772.85 178.65 17098.82 88888.00 2017-07-25 05:38:57.000 206 33772.81 178.67 17098.79 88888.00 2017-07-25 05:38:58.000 206 33772.75 178.69 17098.83 88888.00 2017-07-25 05:38:59.000 206 33772.76 178.71 17098.84 88888.00 2017-07-25 05:39:00.000 206 33772.79 178.67 17098.83 37854.57 2017-07-25 05:39:01.000 206 33772.80 178.65 17098.80 88888.00 2017-07-25 05:39:02.000 206 33772.78 178.64 17098.82 88888.00 2017-07-25 05:39:03.000 206 33772.78 178.65 17098.82 88888.00 2017-07-25 05:39:04.000 206 33772.77 178.63 17098.79 88888.00 2017-07-25 05:39:05.000 206 33772.77 178.59 17098.78 37854.40 2017-07-25 05:39:06.000 206 33772.82 178.58 17098.81 88888.00 2017-07-25 05:39:07.000 206 33772.78 178.56 17098.79 88888.00 2017-07-25 05:39:08.000 206 33772.80 178.56 17098.80 88888.00 2017-07-25 05:39:09.000 206 33772.86 178.57 17098.80 88888.00 2017-07-25 05:39:10.000 206 33772.88 178.56 17098.78 37854.54 2017-07-25 05:39:11.000 206 33772.87 178.50 17098.79 88888.00 2017-07-25 05:39:12.000 206 33772.87 178.49 17098.80 88888.00 2017-07-25 05:39:13.000 206 33772.88 178.49 17098.80 88888.00 2017-07-25 05:39:14.000 206 33772.88 178.48 17098.82 88888.00 2017-07-25 05:39:15.000 206 33772.83 178.48 17098.81 37854.43 2017-07-25 05:39:16.000 206 33772.86 178.51 17098.84 88888.00 2017-07-25 05:39:17.000 206 33772.85 178.48 17098.84 88888.00 2017-07-25 05:39:18.000 206 33772.82 178.49 17098.84 88888.00 2017-07-25 05:39:19.000 206 33772.82 178.50 17098.82 88888.00 2017-07-25 05:39:20.000 206 33772.85 178.48 17098.80 37854.56 2017-07-25 05:39:21.000 206 33772.88 178.49 17098.81 88888.00 2017-07-25 05:39:22.000 206 33772.90 178.46 17098.81 88888.00 2017-07-25 05:39:23.000 206 33772.88 178.45 17098.79 88888.00 2017-07-25 05:39:24.000 206 33772.85 178.44 17098.76 88888.00 2017-07-25 05:39:25.000 206 33772.86 178.45 17098.76 37854.62 2017-07-25 05:39:26.000 206 33772.85 178.45 17098.79 88888.00 2017-07-25 05:39:27.000 206 33772.88 178.49 17098.78 88888.00 2017-07-25 05:39:28.000 206 33772.85 178.45 17098.79 88888.00 2017-07-25 05:39:29.000 206 33772.84 178.44 17098.77 88888.00 2017-07-25 05:39:30.000 206 33772.90 178.44 17098.81 37854.64 2017-07-25 05:39:31.000 206 33772.94 178.42 17098.81 88888.00 2017-07-25 05:39:32.000 206 33772.96 178.43 17098.84 88888.00 2017-07-25 05:39:33.000 206 33772.93 178.45 17098.81 88888.00 2017-07-25 05:39:34.000 206 33772.96 178.46 17098.83 88888.00 2017-07-25 05:39:35.000 206 33772.96 178.44 17098.78 37854.61 2017-07-25 05:39:36.000 206 33772.96 178.49 17098.81 88888.00 2017-07-25 05:39:37.000 206 33772.93 178.49 17098.85 88888.00 2017-07-25 05:39:38.000 206 33772.94 178.53 17098.86 88888.00 2017-07-25 05:39:39.000 206 33772.94 178.56 17098.83 88888.00 2017-07-25 05:39:40.000 206 33772.93 178.55 17098.83 37854.67 2017-07-25 05:39:41.000 206 33772.95 178.54 17098.81 88888.00 2017-07-25 05:39:42.000 206 33772.96 178.57 17098.79 88888.00 2017-07-25 05:39:43.000 206 33772.97 178.59 17098.79 88888.00 2017-07-25 05:39:44.000 206 33772.96 178.62 17098.82 88888.00 2017-07-25 05:39:45.000 206 33773.01 178.63 17098.83 37854.70 2017-07-25 05:39:46.000 206 33773.02 178.63 17098.85 88888.00 2017-07-25 05:39:47.000 206 33773.00 178.65 17098.84 88888.00 2017-07-25 05:39:48.000 206 33773.02 178.69 17098.85 88888.00 2017-07-25 05:39:49.000 206 33773.02 178.69 17098.85 88888.00 2017-07-25 05:39:50.000 206 33772.99 178.74 17098.88 37854.57 2017-07-25 05:39:51.000 206 33772.97 178.76 17098.88 88888.00 2017-07-25 05:39:52.000 206 33772.94 178.79 17098.88 88888.00 2017-07-25 05:39:53.000 206 33772.92 178.76 17098.83 88888.00 2017-07-25 05:39:54.000 206 33772.94 178.77 17098.79 88888.00 2017-07-25 05:39:55.000 206 33772.89 178.77 17098.83 37854.64 2017-07-25 05:39:56.000 206 33772.86 178.78 17098.86 88888.00 2017-07-25 05:39:57.000 206 33772.81 178.76 17098.82 88888.00 2017-07-25 05:39:58.000 206 33772.79 178.77 17098.75 88888.00 2017-07-25 05:39:59.000 206 33772.76 178.82 17098.77 88888.00 2017-07-25 05:40:00.000 206 33772.78 178.88 17098.76 37854.49 2017-07-25 05:40:01.000 206 33772.72 178.85 17098.78 88888.00 2017-07-25 05:40:02.000 206 33772.68 178.90 17098.79 88888.00 2017-07-25 05:40:03.000 206 33772.70 178.92 17098.80 88888.00 2017-07-25 05:40:04.000 206 33772.68 178.94 17098.79 88888.00 2017-07-25 05:40:05.000 206 33772.68 178.97 17098.77 37854.43 2017-07-25 05:40:06.000 206 33772.68 178.96 17098.75 88888.00 2017-07-25 05:40:07.000 206 33772.69 178.97 17098.80 88888.00 2017-07-25 05:40:08.000 206 33772.66 178.98 17098.83 88888.00 2017-07-25 05:40:09.000 206 33772.65 178.97 17098.81 88888.00 2017-07-25 05:40:10.000 206 33772.66 178.99 17098.80 37854.34 2017-07-25 05:40:11.000 206 33772.65 178.99 17098.81 88888.00 2017-07-25 05:40:12.000 206 33772.71 179.00 17098.76 88888.00 2017-07-25 05:40:13.000 206 33772.74 178.93 17098.75 88888.00 2017-07-25 05:40:14.000 206 33772.74 178.90 17098.80 88888.00 2017-07-25 05:40:15.000 206 33772.77 178.88 17098.78 37854.40 2017-07-25 05:40:16.000 206 33772.78 178.86 17098.81 88888.00 2017-07-25 05:40:17.000 206 33772.83 178.88 17098.83 88888.00 2017-07-25 05:40:18.000 206 33772.85 178.88 17098.84 88888.00 2017-07-25 05:40:19.000 206 33772.88 178.83 17098.82 88888.00 2017-07-25 05:40:20.000 206 33772.91 178.81 17098.79 37854.35 2017-07-25 05:40:21.000 206 33772.91 178.82 17098.78 88888.00 2017-07-25 05:40:22.000 206 33772.92 178.82 17098.72 88888.00 2017-07-25 05:40:23.000 206 33772.94 178.80 17098.71 88888.00 2017-07-25 05:40:24.000 206 33772.91 178.81 17098.70 88888.00 2017-07-25 05:40:25.000 206 33772.92 178.81 17098.75 37854.58 2017-07-25 05:40:26.000 206 33772.93 178.84 17098.77 88888.00 2017-07-25 05:40:27.000 206 33772.95 178.82 17098.75 88888.00 2017-07-25 05:40:28.000 206 33772.98 178.77 17098.75 88888.00 2017-07-25 05:40:29.000 206 33772.97 178.75 17098.78 88888.00 2017-07-25 05:40:30.000 206 33772.99 178.79 17098.76 37854.50 2017-07-25 05:40:31.000 206 33773.01 178.78 17098.77 88888.00 2017-07-25 05:40:32.000 206 33772.99 178.79 17098.82 88888.00 2017-07-25 05:40:33.000 206 33772.98 178.77 17098.79 88888.00 2017-07-25 05:40:34.000 206 33772.98 178.75 17098.79 88888.00 2017-07-25 05:40:35.000 206 33773.04 178.78 17098.81 37854.62 2017-07-25 05:40:36.000 206 33773.04 178.80 17098.82 88888.00 2017-07-25 05:40:37.000 206 33773.05 178.80 17098.77 88888.00 2017-07-25 05:40:38.000 206 33773.06 178.81 17098.75 88888.00 2017-07-25 05:40:39.000 206 33773.09 178.82 17098.77 88888.00 2017-07-25 05:40:40.000 206 33773.08 178.84 17098.75 37854.69 2017-07-25 05:40:41.000 206 33773.05 178.89 17098.72 88888.00 2017-07-25 05:40:42.000 206 33773.04 178.94 17098.73 88888.00 2017-07-25 05:40:43.000 206 33773.02 178.96 17098.74 88888.00 2017-07-25 05:40:44.000 206 33772.98 178.94 17098.75 88888.00 2017-07-25 05:40:45.000 206 33772.99 178.96 17098.73 37854.65 2017-07-25 05:40:46.000 206 33772.98 179.01 17098.78 88888.00 2017-07-25 05:40:47.000 206 33772.96 179.02 17098.77 88888.00 2017-07-25 05:40:48.000 206 33772.98 179.08 17098.80 88888.00 2017-07-25 05:40:49.000 206 33772.96 179.13 17098.79 88888.00 2017-07-25 05:40:50.000 206 33772.95 179.11 17098.80 37854.53 2017-07-25 05:40:51.000 206 33772.91 179.13 17098.83 88888.00 2017-07-25 05:40:52.000 206 33772.90 179.16 17098.82 88888.00 2017-07-25 05:40:53.000 206 33772.86 179.19 17098.78 88888.00 2017-07-25 05:40:54.000 206 33772.81 179.20 17098.75 88888.00 2017-07-25 05:40:55.000 206 33772.84 179.24 17098.74 37854.56 2017-07-25 05:40:56.000 206 33772.82 179.28 17098.71 88888.00 2017-07-25 05:40:57.000 206 33772.78 179.26 17098.77 88888.00 2017-07-25 05:40:58.000 206 33772.79 179.26 17098.78 88888.00 2017-07-25 05:40:59.000 206 33772.79 179.26 17098.77 88888.00 2017-07-25 05:41:00.000 206 33772.80 179.28 17098.76 37854.58 2017-07-25 05:41:01.000 206 33772.76 179.29 17098.78 88888.00 2017-07-25 05:41:02.000 206 33772.74 179.35 17098.75 88888.00 2017-07-25 05:41:03.000 206 33772.75 179.37 17098.74 88888.00 2017-07-25 05:41:04.000 206 33772.75 179.37 17098.77 88888.00 2017-07-25 05:41:05.000 206 33772.75 179.35 17098.78 37854.38 2017-07-25 05:41:06.000 206 33772.76 179.35 17098.79 88888.00 2017-07-25 05:41:07.000 206 33772.75 179.34 17098.76 88888.00 2017-07-25 05:41:08.000 206 33772.77 179.34 17098.76 88888.00 2017-07-25 05:41:09.000 206 33772.76 179.33 17098.81 88888.00 2017-07-25 05:41:10.000 206 33772.76 179.34 17098.75 37854.40 2017-07-25 05:41:11.000 206 33772.74 179.36 17098.77 88888.00 2017-07-25 05:41:12.000 206 33772.76 179.35 17098.76 88888.00 2017-07-25 05:41:13.000 206 33772.73 179.30 17098.73 88888.00 2017-07-25 05:41:14.000 206 33772.73 179.31 17098.77 88888.00 2017-07-25 05:41:15.000 206 33772.72 179.32 17098.74 37854.43 2017-07-25 05:41:16.000 206 33772.74 179.33 17098.77 88888.00 2017-07-25 05:41:17.000 206 33772.73 179.28 17098.78 88888.00 2017-07-25 05:41:18.000 206 33772.74 179.28 17098.76 88888.00 2017-07-25 05:41:19.000 206 33772.76 179.29 17098.82 88888.00 2017-07-25 05:41:20.000 206 33772.79 179.29 17098.82 37854.44 2017-07-25 05:41:21.000 206 33772.77 179.24 17098.79 88888.00 2017-07-25 05:41:22.000 206 33772.76 179.23 17098.77 88888.00 2017-07-25 05:41:23.000 206 33772.75 179.22 17098.76 88888.00 2017-07-25 05:41:24.000 206 33772.73 179.23 17098.75 88888.00 2017-07-25 05:41:25.000 206 33772.76 179.20 17098.73 37854.37 2017-07-25 05:41:26.000 206 33772.80 179.22 17098.76 88888.00 2017-07-25 05:41:27.000 206 33772.80 179.23 17098.80 88888.00 2017-07-25 05:41:28.000 206 33772.81 179.26 17098.79 88888.00 2017-07-25 05:41:29.000 206 33772.86 179.24 17098.79 88888.00 2017-07-25 05:41:30.000 206 33772.90 179.26 17098.76 37854.56 2017-07-25 05:41:31.000 206 33772.88 179.25 17098.75 88888.00 2017-07-25 05:41:32.000 206 33772.88 179.28 17098.76 88888.00 2017-07-25 05:41:33.000 206 33772.93 179.34 17098.76 88888.00 2017-07-25 05:41:34.000 206 33772.92 179.35 17098.75 88888.00 2017-07-25 05:41:35.000 206 33772.88 179.36 17098.72 37854.62 2017-07-25 05:41:36.000 206 33772.86 179.36 17098.74 88888.00 2017-07-25 05:41:37.000 206 33772.84 179.35 17098.71 88888.00 2017-07-25 05:41:38.000 206 33772.84 179.32 17098.70 88888.00 2017-07-25 05:41:39.000 206 33772.88 179.36 17098.67 88888.00 2017-07-25 05:41:40.000 206 33772.89 179.39 17098.67 37854.59 2017-07-25 05:41:41.000 206 33772.87 179.43 17098.66 88888.00 2017-07-25 05:41:42.000 206 33772.90 179.46 17098.70 88888.00 2017-07-25 05:41:43.000 206 33772.89 179.48 17098.72 88888.00 2017-07-25 05:41:44.000 206 33772.89 179.46 17098.68 88888.00 2017-07-25 05:41:45.000 206 33772.87 179.49 17098.69 37854.57 2017-07-25 05:41:46.000 206 33772.82 179.52 17098.68 88888.00 2017-07-25 05:41:47.000 206 33772.81 179.52 17098.70 88888.00 2017-07-25 05:41:48.000 206 33772.84 179.55 17098.75 88888.00 2017-07-25 05:41:49.000 206 33772.83 179.52 17098.74 88888.00 2017-07-25 05:41:50.000 206 33772.80 179.50 17098.75 37854.48 2017-07-25 05:41:51.000 206 33772.82 179.51 17098.72 88888.00 2017-07-25 05:41:52.000 206 33772.78 179.52 17098.72 88888.00 2017-07-25 05:41:53.000 206 33772.75 179.49 17098.73 88888.00 2017-07-25 05:41:54.000 206 33772.75 179.53 17098.70 88888.00 2017-07-25 05:41:55.000 206 33772.76 179.55 17098.71 37854.43 2017-07-25 05:41:56.000 206 33772.74 179.52 17098.69 88888.00 2017-07-25 05:41:57.000 206 33772.73 179.53 17098.67 88888.00 2017-07-25 05:41:58.000 206 33772.71 179.54 17098.71 88888.00 2017-07-25 05:41:59.000 206 33772.65 179.54 17098.65 88888.00 2017-07-25 05:42:00.000 206 33772.64 179.56 17098.61 37854.45 2017-07-25 05:42:01.000 206 33772.64 179.57 17098.62 88888.00 2017-07-25 05:42:02.000 206 33772.66 179.58 17098.67 88888.00 2017-07-25 05:42:03.000 206 33772.68 179.63 17098.67 88888.00 2017-07-25 05:42:04.000 206 33772.69 179.67 17098.66 88888.00 2017-07-25 05:42:05.000 206 33772.68 179.74 17098.69 37854.31 2017-07-25 05:42:06.000 206 33772.68 179.70 17098.68 88888.00 2017-07-25 05:42:07.000 206 33772.69 179.68 17098.67 88888.00 2017-07-25 05:42:08.000 206 33772.68 179.71 17098.67 88888.00 2017-07-25 05:42:09.000 206 33772.66 179.73 17098.68 88888.00 2017-07-25 05:42:10.000 206 33772.64 179.73 17098.69 37854.27 2017-07-25 05:42:11.000 206 33772.62 179.72 17098.73 88888.00 2017-07-25 05:42:12.000 206 33772.62 179.73 17098.73 88888.00 2017-07-25 05:42:13.000 206 33772.61 179.75 17098.74 88888.00 2017-07-25 05:42:14.000 206 33772.60 179.73 17098.75 88888.00 2017-07-25 05:42:15.000 206 33772.63 179.72 17098.69 37854.27 2017-07-25 05:42:16.000 206 33772.64 179.70 17098.67 88888.00 2017-07-25 05:42:17.000 206 33772.62 179.63 17098.65 88888.00 2017-07-25 05:42:18.000 206 33772.61 179.65 17098.63 88888.00 2017-07-25 05:42:19.000 206 33772.65 179.64 17098.64 88888.00 2017-07-25 05:42:20.000 206 33772.68 179.65 17098.66 37854.25 2017-07-25 05:42:21.000 206 33772.69 179.63 17098.64 88888.00 2017-07-25 05:42:22.000 206 33772.68 179.62 17098.69 88888.00 2017-07-25 05:42:23.000 206 33772.66 179.55 17098.70 88888.00 2017-07-25 05:42:24.000 206 33772.67 179.55 17098.68 88888.00 2017-07-25 05:42:25.000 206 33772.70 179.59 17098.70 37854.40 2017-07-25 05:42:26.000 206 33772.71 179.59 17098.70 88888.00 2017-07-25 05:42:27.000 206 33772.73 179.56 17098.67 88888.00 2017-07-25 05:42:28.000 206 33772.74 179.53 17098.67 88888.00 2017-07-25 05:42:29.000 206 33772.78 179.52 17098.69 88888.00 2017-07-25 05:42:30.000 206 33772.81 179.53 17098.70 37854.38 2017-07-25 05:42:31.000 206 33772.81 179.53 17098.67 88888.00 2017-07-25 05:42:32.000 206 33772.79 179.52 17098.70 88888.00 2017-07-25 05:42:33.000 206 33772.74 179.54 17098.72 88888.00 2017-07-25 05:42:34.000 206 33772.78 179.55 17098.73 88888.00 2017-07-25 05:42:35.000 206 33772.80 179.54 17098.72 37854.48 2017-07-25 05:42:36.000 206 33772.81 179.55 17098.71 88888.00 2017-07-25 05:42:37.000 206 33772.79 179.56 17098.69 88888.00 2017-07-25 05:42:38.000 206 33772.78 179.60 17098.74 88888.00 2017-07-25 05:42:39.000 206 33772.77 179.59 17098.76 88888.00 2017-07-25 05:42:40.000 206 33772.77 179.57 17098.71 37854.45 2017-07-25 05:42:41.000 206 33772.78 179.57 17098.70 88888.00 2017-07-25 05:42:42.000 206 33772.80 179.61 17098.76 88888.00 2017-07-25 05:42:43.000 206 33772.80 179.66 17098.76 88888.00 2017-07-25 05:42:44.000 206 33772.80 179.66 17098.77 88888.00 2017-07-25 05:42:45.000 206 33772.83 179.67 17098.79 37854.43 2017-07-25 05:42:46.000 206 33772.79 179.73 17098.80 88888.00 2017-07-25 05:42:47.000 206 33772.79 179.73 17098.74 88888.00 2017-07-25 05:42:48.000 206 33772.77 179.76 17098.74 88888.00 2017-07-25 05:42:49.000 206 33772.77 179.79 17098.76 88888.00 2017-07-25 05:42:50.000 206 33772.76 179.75 17098.73 37854.39 2017-07-25 05:42:51.000 206 33772.75 179.73 17098.72 88888.00 2017-07-25 05:42:52.000 206 33772.73 179.73 17098.72 88888.00 2017-07-25 05:42:53.000 206 33772.77 179.73 17098.67 88888.00 2017-07-25 05:42:54.000 206 33772.78 179.74 17098.67 88888.00 2017-07-25 05:42:55.000 206 33772.77 179.71 17098.73 37854.40 2017-07-25 05:42:56.000 206 33772.75 179.71 17098.72 88888.00 2017-07-25 05:42:57.000 206 33772.78 179.77 17098.68 88888.00 2017-07-25 05:42:58.000 206 33772.75 179.78 17098.68 88888.00 2017-07-25 05:42:59.000 206 33772.76 179.75 17098.71 88888.00 2017-07-25 05:43:00.000 206 33772.78 179.75 17098.72 37854.36 2017-07-25 05:43:01.000 206 33772.76 179.74 17098.75 88888.00 2017-07-25 05:43:02.000 206 33772.76 179.73 17098.76 88888.00 2017-07-25 05:43:03.000 206 33772.75 179.74 17098.79 88888.00 2017-07-25 05:43:04.000 206 33772.78 179.75 17098.75 88888.00 2017-07-25 05:43:05.000 206 33772.77 179.73 17098.69 37854.40 2017-07-25 05:43:06.000 206 33772.79 179.78 17098.70 88888.00 2017-07-25 05:43:07.000 206 33772.83 179.79 17098.76 88888.00 2017-07-25 05:43:08.000 206 33772.82 179.78 17098.76 88888.00 2017-07-25 05:43:09.000 206 33772.79 179.78 17098.76 88888.00 2017-07-25 05:43:10.000 206 33772.79 179.75 17098.76 37854.41 2017-07-25 05:43:11.000 206 33772.81 179.72 17098.69 88888.00 2017-07-25 05:43:12.000 206 33772.79 179.71 17098.69 88888.00 2017-07-25 05:43:13.000 206 33772.80 179.72 17098.75 88888.00 2017-07-25 05:43:14.000 206 33772.85 179.73 17098.75 88888.00 2017-07-25 05:43:15.000 206 33772.82 179.73 17098.73 37854.34 2017-07-25 05:43:16.000 206 33772.85 179.73 17098.71 88888.00 2017-07-25 05:43:17.000 206 33772.86 179.74 17098.72 88888.00 2017-07-25 05:43:18.000 206 33772.86 179.71 17098.70 88888.00 2017-07-25 05:43:19.000 206 33772.87 179.72 17098.66 88888.00 2017-07-25 05:43:20.000 206 33772.86 179.75 17098.68 37854.56 2017-07-25 05:43:21.000 206 33772.81 179.78 17098.67 88888.00 2017-07-25 05:43:22.000 206 33772.82 179.78 17098.69 88888.00 2017-07-25 05:43:23.000 206 33772.83 179.80 17098.71 88888.00 2017-07-25 05:43:24.000 206 33772.79 179.83 17098.65 88888.00 2017-07-25 05:43:25.000 206 33772.79 179.85 17098.68 37854.50 2017-07-25 05:43:26.000 206 33772.77 179.84 17098.67 88888.00 2017-07-25 05:43:27.000 206 33772.75 179.82 17098.69 88888.00 2017-07-25 05:43:28.000 206 33772.78 179.81 17098.71 88888.00 2017-07-25 05:43:29.000 206 33772.78 179.83 17098.74 88888.00 2017-07-25 05:43:30.000 206 33772.77 179.90 17098.70 37854.31 2017-07-25 05:43:31.000 206 33772.73 179.91 17098.71 88888.00 2017-07-25 05:43:32.000 206 33772.70 179.90 17098.71 88888.00 2017-07-25 05:43:33.000 206 33772.72 179.90 17098.72 88888.00 2017-07-25 05:43:34.000 206 33772.70 179.93 17098.70 88888.00 2017-07-25 05:43:35.000 206 33772.77 179.94 17098.75 37854.31 2017-07-25 05:43:36.000 206 33772.79 179.90 17098.70 88888.00 2017-07-25 05:43:37.000 206 33772.76 179.91 17098.68 88888.00 2017-07-25 05:43:38.000 206 33772.78 179.92 17098.68 88888.00 2017-07-25 05:43:39.000 206 33772.75 179.93 17098.67 88888.00 2017-07-25 05:43:40.000 206 33772.75 179.96 17098.66 37854.49 2017-07-25 05:43:41.000 206 33772.74 179.90 17098.67 88888.00 2017-07-25 05:43:42.000 206 33772.71 179.91 17098.68 88888.00 2017-07-25 05:43:43.000 206 33772.69 179.91 17098.70 88888.00 2017-07-25 05:43:44.000 206 33772.70 179.89 17098.66 88888.00 2017-07-25 05:43:45.000 206 33772.67 179.86 17098.65 37854.30 2017-07-25 05:43:46.000 206 33772.67 179.78 17098.70 88888.00 2017-07-25 05:43:47.000 206 33772.64 179.81 17098.64 88888.00 2017-07-25 05:43:48.000 206 33772.66 179.87 17098.61 88888.00 2017-07-25 05:43:49.000 206 33772.66 179.82 17098.61 88888.00 2017-07-25 05:43:50.000 206 33772.65 179.77 17098.65 37854.33 2017-07-25 05:43:51.000 206 33772.67 179.76 17098.65 88888.00 2017-07-25 05:43:52.000 206 33772.65 179.75 17098.63 88888.00 2017-07-25 05:43:53.000 206 33772.64 179.74 17098.64 88888.00 2017-07-25 05:43:54.000 206 33772.69 179.76 17098.64 88888.00 2017-07-25 05:43:55.000 206 33772.64 179.70 17098.68 37854.25 2017-07-25 05:43:56.000 206 33772.67 179.68 17098.64 88888.00 2017-07-25 05:43:57.000 206 33772.67 179.63 17098.64 88888.00 2017-07-25 05:43:58.000 206 33772.70 179.63 17098.66 88888.00 2017-07-25 05:43:59.000 206 33772.68 179.59 17098.67 88888.00 2017-07-25 05:44:00.000 206 33772.69 179.56 17098.69 37854.32 2017-07-25 05:44:01.000 206 33772.69 179.54 17098.71 88888.00 2017-07-25 05:44:02.000 206 33772.70 179.51 17098.70 88888.00 2017-07-25 05:44:03.000 206 33772.74 179.54 17098.66 88888.00 2017-07-25 05:44:04.000 206 33772.74 179.54 17098.62 88888.00 2017-07-25 05:44:05.000 206 33772.78 179.52 17098.63 37854.36 2017-07-25 05:44:06.000 206 33772.83 179.47 17098.61 88888.00 2017-07-25 05:44:07.000 206 33772.86 179.43 17098.62 88888.00 2017-07-25 05:44:08.000 206 33772.89 179.42 17098.62 88888.00 2017-07-25 05:44:09.000 206 33772.88 179.39 17098.61 88888.00 2017-07-25 05:44:10.000 206 33772.95 179.37 17098.62 37854.54 2017-07-25 05:44:11.000 206 33773.01 179.35 17098.65 88888.00 2017-07-25 05:44:12.000 206 33773.03 179.34 17098.63 88888.00 2017-07-25 05:44:13.000 206 33773.05 179.33 17098.62 88888.00 2017-07-25 05:44:14.000 206 33773.10 179.37 17098.59 88888.00 2017-07-25 05:44:15.000 206 33773.14 179.36 17098.58 37854.67 2017-07-25 05:44:16.000 206 33773.13 179.36 17098.64 88888.00 2017-07-25 05:44:17.000 206 33773.12 179.36 17098.66 88888.00 2017-07-25 05:44:18.000 206 33773.14 179.33 17098.63 88888.00 2017-07-25 05:44:19.000 206 33773.16 179.33 17098.68 88888.00 2017-07-25 05:44:20.000 206 33773.13 179.36 17098.69 37854.81 2017-07-25 05:44:21.000 206 33773.11 179.38 17098.68 88888.00 2017-07-25 05:44:22.000 206 33773.11 179.39 17098.67 88888.00 2017-07-25 05:44:23.000 206 33773.12 179.40 17098.71 88888.00 2017-07-25 05:44:24.000 206 33773.15 179.42 17098.69 88888.00 2017-07-25 05:44:25.000 206 33773.15 179.47 17098.68 37854.75 2017-07-25 05:44:26.000 206 33773.14 179.47 17098.68 88888.00 2017-07-25 05:44:27.000 206 33773.15 179.49 17098.73 88888.00 2017-07-25 05:44:28.000 206 33773.14 179.50 17098.74 88888.00 2017-07-25 05:44:29.000 206 33773.09 179.52 17098.71 88888.00 2017-07-25 05:44:30.000 206 33773.10 179.59 17098.68 37854.87 2017-07-25 05:44:31.000 206 33773.11 179.61 17098.69 88888.00 2017-07-25 05:44:32.000 206 33773.10 179.67 17098.73 88888.00 2017-07-25 05:44:33.000 206 33773.07 179.70 17098.73 88888.00 2017-07-25 05:44:34.000 206 33773.06 179.73 17098.73 88888.00 2017-07-25 05:44:35.000 206 33773.04 179.79 17098.72 37854.76 2017-07-25 05:44:36.000 206 33772.99 179.81 17098.72 88888.00 2017-07-25 05:44:37.000 206 33773.00 179.89 17098.72 88888.00 2017-07-25 05:44:38.000 206 33772.97 179.92 17098.72 88888.00 2017-07-25 05:44:39.000 206 33772.93 179.95 17098.77 88888.00 2017-07-25 05:44:40.000 206 33772.89 180.01 17098.73 37854.60 2017-07-25 05:44:41.000 206 33772.86 179.99 17098.73 88888.00 2017-07-25 05:44:42.000 206 33772.84 180.00 17098.73 88888.00 2017-07-25 05:44:43.000 206 33772.84 180.01 17098.75 88888.00 2017-07-25 05:44:44.000 206 33772.84 180.04 17098.80 88888.00 2017-07-25 05:44:45.000 206 33772.81 180.05 17098.76 37854.64 2017-07-25 05:44:46.000 206 33772.79 180.07 17098.74 88888.00 2017-07-25 05:44:47.000 206 33772.81 180.05 17098.72 88888.00 2017-07-25 05:44:48.000 206 33772.87 180.00 17098.70 88888.00 2017-07-25 05:44:49.000 206 33772.91 179.97 17098.72 88888.00 2017-07-25 05:44:50.000 206 33772.92 180.00 17098.69 37854.59 2017-07-25 05:44:51.000 206 33772.95 180.01 17098.65 88888.00 2017-07-25 05:44:52.000 206 33772.97 179.97 17098.64 88888.00 2017-07-25 05:44:53.000 206 33772.99 179.95 17098.67 88888.00 2017-07-25 05:44:54.000 206 33772.99 179.96 17098.65 88888.00 2017-07-25 05:44:55.000 206 33773.00 179.96 17098.64 37854.57 2017-07-25 05:44:56.000 206 33773.03 179.94 17098.65 88888.00 2017-07-25 05:44:57.000 206 33773.05 179.92 17098.66 88888.00 2017-07-25 05:44:58.000 206 33773.05 179.94 17098.65 88888.00 2017-07-25 05:44:59.000 206 33773.09 179.93 17098.70 88888.00 2017-07-25 05:45:00.000 206 33773.18 179.90 17098.73 37854.76 2017-07-25 05:45:01.000 206 33773.16 179.88 17098.67 88888.00 2017-07-25 05:45:02.000 206 33773.17 179.89 17098.70 88888.00 2017-07-25 05:45:03.000 206 33773.18 179.91 17098.75 88888.00 2017-07-25 05:45:04.000 206 33773.15 179.88 17098.73 88888.00 2017-07-25 05:45:05.000 206 33773.13 179.89 17098.71 37854.73 2017-07-25 05:45:06.000 206 33773.12 179.94 17098.71 88888.00 2017-07-25 05:45:07.000 206 33773.16 179.97 17098.68 88888.00 2017-07-25 05:45:08.000 206 33773.14 180.01 17098.72 88888.00 2017-07-25 05:45:09.000 206 33773.06 180.02 17098.72 88888.00 2017-07-25 05:45:10.000 206 33773.04 179.99 17098.72 37854.75 2017-07-25 05:45:11.000 206 33773.01 179.99 17098.75 88888.00 2017-07-25 05:45:12.000 206 33773.03 180.03 17098.74 88888.00 2017-07-25 05:45:13.000 206 33773.03 180.00 17098.78 88888.00 2017-07-25 05:45:14.000 206 33773.02 179.98 17098.82 88888.00 2017-07-25 05:45:15.000 206 33772.98 180.05 17098.81 37854.63 2017-07-25 05:45:16.000 206 33772.99 180.04 17098.81 88888.00 2017-07-25 05:45:17.000 206 33772.99 180.02 17098.81 88888.00 2017-07-25 05:45:18.000 206 33772.98 180.04 17098.77 88888.00 2017-07-25 05:45:19.000 206 33772.99 180.02 17098.73 88888.00 2017-07-25 05:45:20.000 206 33773.03 180.08 17098.74 37854.69 2017-07-25 05:45:21.000 206 33773.01 180.08 17098.74 88888.00 2017-07-25 05:45:22.000 206 33773.03 180.12 17098.72 88888.00 2017-07-25 05:45:23.000 206 33773.02 180.13 17098.74 88888.00 2017-07-25 05:45:24.000 206 33773.04 180.14 17098.72 88888.00 2017-07-25 05:45:25.000 206 33773.02 180.12 17098.70 37854.61 2017-07-25 05:45:26.000 206 33773.02 180.12 17098.74 88888.00 2017-07-25 05:45:27.000 206 33772.99 180.16 17098.72 88888.00 2017-07-25 05:45:28.000 206 33773.01 180.16 17098.71 88888.00 2017-07-25 05:45:29.000 206 33773.05 180.13 17098.73 88888.00 2017-07-25 05:45:30.000 206 33773.06 180.15 17098.76 37854.66 2017-07-25 05:45:31.000 206 33773.05 180.13 17098.71 88888.00 2017-07-25 05:45:32.000 206 33773.07 180.08 17098.72 88888.00 2017-07-25 05:45:33.000 206 33773.11 180.08 17098.71 88888.00 2017-07-25 05:45:34.000 206 33773.14 180.11 17098.70 88888.00 2017-07-25 05:45:35.000 206 33773.15 180.09 17098.66 37854.68 2017-07-25 05:45:36.000 206 33773.20 180.07 17098.70 88888.00 2017-07-25 05:45:37.000 206 33773.20 180.08 17098.68 88888.00 2017-07-25 05:45:38.000 206 33773.22 180.06 17098.66 88888.00 2017-07-25 05:45:39.000 206 33773.24 180.07 17098.68 88888.00 2017-07-25 05:45:40.000 206 33773.29 180.04 17098.71 37854.96 2017-07-25 05:45:41.000 206 33773.31 180.03 17098.68 88888.00 2017-07-25 05:45:42.000 206 33773.31 180.06 17098.69 88888.00 2017-07-25 05:45:43.000 206 33773.28 180.09 17098.68 88888.00 2017-07-25 05:45:44.000 206 33773.31 180.09 17098.69 88888.00 2017-07-25 05:45:45.000 206 33773.34 180.07 17098.65 37854.97 2017-07-25 05:45:46.000 206 33773.37 180.04 17098.63 88888.00 2017-07-25 05:45:47.000 206 33773.38 180.09 17098.63 88888.00 2017-07-25 05:45:48.000 206 33773.39 180.19 17098.67 88888.00 2017-07-25 05:45:49.000 206 33773.40 180.19 17098.70 88888.00 2017-07-25 05:45:50.000 206 33773.38 180.14 17098.70 37854.94 2017-07-25 05:45:51.000 206 33773.42 180.10 17098.68 88888.00 2017-07-25 05:45:52.000 206 33773.43 180.12 17098.69 88888.00 2017-07-25 05:45:53.000 206 33773.41 180.16 17098.68 88888.00 2017-07-25 05:45:54.000 206 33773.38 180.17 17098.67 88888.00 2017-07-25 05:45:55.000 206 33773.40 180.19 17098.68 37855.04 2017-07-25 05:45:56.000 206 33773.39 180.16 17098.65 88888.00 2017-07-25 05:45:57.000 206 33773.41 180.18 17098.69 88888.00 2017-07-25 05:45:58.000 206 33773.38 180.22 17098.71 88888.00 2017-07-25 05:45:59.000 206 33773.31 180.32 17098.72 88888.00 2017-07-25 05:46:00.000 206 33773.29 180.36 17098.71 37854.92 2017-07-25 05:46:01.000 206 33773.30 180.34 17098.71 88888.00 2017-07-25 05:46:02.000 206 33773.30 180.40 17098.69 88888.00 2017-07-25 05:46:03.000 206 33773.27 180.44 17098.67 88888.00 2017-07-25 05:46:04.000 206 33773.27 180.44 17098.65 88888.00 2017-07-25 05:46:05.000 206 33773.26 180.44 17098.66 37854.96 2017-07-25 05:46:06.000 206 33773.22 180.45 17098.67 88888.00 2017-07-25 05:46:07.000 206 33773.19 180.46 17098.64 88888.00 2017-07-25 05:46:08.000 206 33773.16 180.51 17098.65 88888.00 2017-07-25 05:46:09.000 206 33773.11 180.49 17098.67 88888.00 2017-07-25 05:46:10.000 206 33773.07 180.51 17098.67 37854.84 2017-07-25 05:46:11.000 206 33773.04 180.49 17098.69 88888.00 2017-07-25 05:46:12.000 206 33773.06 180.54 17098.71 88888.00 2017-07-25 05:46:13.000 206 33773.01 180.55 17098.68 88888.00 2017-07-25 05:46:14.000 206 33773.01 180.58 17098.68 88888.00 2017-07-25 05:46:15.000 206 33773.01 180.60 17098.66 37854.76 2017-07-25 05:46:16.000 206 33773.05 180.63 17098.67 88888.00 2017-07-25 05:46:17.000 206 33773.03 180.63 17098.66 88888.00 2017-07-25 05:46:18.000 206 33773.06 180.64 17098.64 88888.00 2017-07-25 05:46:19.000 206 33773.06 180.61 17098.66 88888.00 2017-07-25 05:46:20.000 206 33773.06 180.63 17098.64 37854.76 2017-07-25 05:46:21.000 206 33773.07 180.64 17098.63 88888.00 2017-07-25 05:46:22.000 206 33773.07 180.66 17098.65 88888.00 2017-07-25 05:46:23.000 206 33773.05 180.66 17098.67 88888.00 2017-07-25 05:46:24.000 206 33773.04 180.68 17098.67 88888.00 2017-07-25 05:46:25.000 206 33773.01 180.68 17098.67 37854.71 2017-07-25 05:46:26.000 206 33773.02 180.64 17098.69 88888.00 2017-07-25 05:46:27.000 206 33773.03 180.65 17098.69 88888.00 2017-07-25 05:46:28.000 206 33773.07 180.64 17098.72 88888.00 2017-07-25 05:46:29.000 206 33773.05 180.62 17098.73 88888.00 2017-07-25 05:46:30.000 206 33773.10 180.54 17098.73 37854.67 2017-07-25 05:46:31.000 206 33773.17 180.53 17098.71 88888.00 2017-07-25 05:46:32.000 206 33773.18 180.54 17098.71 88888.00 2017-07-25 05:46:33.000 206 33773.19 180.50 17098.74 88888.00 2017-07-25 05:46:34.000 206 33773.23 180.51 17098.77 88888.00 2017-07-25 05:46:35.000 206 33773.24 180.49 17098.73 37854.79 2017-07-25 05:46:36.000 206 33773.23 180.47 17098.73 88888.00 2017-07-25 05:46:37.000 206 33773.26 180.49 17098.76 88888.00 2017-07-25 05:46:38.000 206 33773.28 180.49 17098.77 88888.00 2017-07-25 05:46:39.000 206 33773.28 180.47 17098.75 88888.00 2017-07-25 05:46:40.000 206 33773.29 180.44 17098.72 37854.91 2017-07-25 05:46:41.000 206 33773.32 180.42 17098.70 88888.00 2017-07-25 05:46:42.000 206 33773.32 180.41 17098.68 88888.00 2017-07-25 05:46:43.000 206 33773.30 180.43 17098.68 88888.00 2017-07-25 05:46:44.000 206 33773.26 180.48 17098.71 88888.00 2017-07-25 05:46:45.000 206 33773.22 180.48 17098.67 37854.97 2017-07-25 05:46:46.000 206 33773.20 180.53 17098.68 88888.00 2017-07-25 05:46:47.000 206 33773.21 180.54 17098.66 88888.00 2017-07-25 05:46:48.000 206 33773.22 180.55 17098.70 88888.00 2017-07-25 05:46:49.000 206 33773.21 180.57 17098.70 88888.00 2017-07-25 05:46:50.000 206 33773.14 180.59 17098.70 37854.82 2017-07-25 05:46:51.000 206 33773.16 180.57 17098.73 88888.00 2017-07-25 05:46:52.000 206 33773.16 180.56 17098.71 88888.00 2017-07-25 05:46:53.000 206 33773.18 180.55 17098.70 88888.00 2017-07-25 05:46:54.000 206 33773.22 180.52 17098.73 88888.00 2017-07-25 05:46:55.000 206 33773.22 180.56 17098.74 37854.86 2017-07-25 05:46:56.000 206 33773.17 180.57 17098.72 88888.00 2017-07-25 05:46:57.000 206 33773.16 180.55 17098.69 88888.00 2017-07-25 05:46:58.000 206 33773.16 180.57 17098.72 88888.00 2017-07-25 05:46:59.000 206 33773.14 180.58 17098.71 88888.00 2017-07-25 05:47:00.000 206 33773.16 180.58 17098.72 37854.88 2017-07-25 05:47:01.000 206 33773.19 180.59 17098.73 88888.00 2017-07-25 05:47:02.000 206 33773.15 180.61 17098.72 88888.00 2017-07-25 05:47:03.000 206 33773.17 180.59 17098.72 88888.00 2017-07-25 05:47:04.000 206 33773.19 180.60 17098.73 88888.00 2017-07-25 05:47:05.000 206 33773.17 180.57 17098.71 37854.81 2017-07-25 05:47:06.000 206 33773.18 180.56 17098.68 88888.00 2017-07-25 05:47:07.000 206 33773.21 180.58 17098.66 88888.00 2017-07-25 05:47:08.000 206 33773.20 180.59 17098.67 88888.00 2017-07-25 05:47:09.000 206 33773.21 180.59 17098.72 88888.00 2017-07-25 05:47:10.000 206 33773.19 180.56 17098.73 37854.85 2017-07-25 05:47:11.000 206 33773.17 180.54 17098.68 88888.00 2017-07-25 05:47:12.000 206 33773.19 180.58 17098.67 88888.00 2017-07-25 05:47:13.000 206 33773.20 180.56 17098.67 88888.00 2017-07-25 05:47:14.000 206 33773.19 180.53 17098.69 88888.00 2017-07-25 05:47:15.000 206 33773.17 180.53 17098.67 37854.81 2017-07-25 05:47:16.000 206 33773.17 180.54 17098.69 88888.00 2017-07-25 05:47:17.000 206 33773.18 180.57 17098.71 88888.00 2017-07-25 05:47:18.000 206 33773.15 180.57 17098.68 88888.00 2017-07-25 05:47:19.000 206 33773.12 180.55 17098.69 88888.00 2017-07-25 05:47:20.000 206 33773.11 180.53 17098.68 37854.85 2017-07-25 05:47:21.000 206 33773.10 180.52 17098.69 88888.00 2017-07-25 05:47:22.000 206 33773.08 180.57 17098.67 88888.00 2017-07-25 05:47:23.000 206 33773.09 180.54 17098.66 88888.00 2017-07-25 05:47:24.000 206 33773.05 180.55 17098.67 88888.00 2017-07-25 05:47:25.000 206 33773.02 180.56 17098.72 37854.71 2017-07-25 05:47:26.000 206 33773.03 180.54 17098.72 88888.00 2017-07-25 05:47:27.000 206 33773.06 180.54 17098.72 88888.00 2017-07-25 05:47:28.000 206 33773.08 180.55 17098.71 88888.00 2017-07-25 05:47:29.000 206 33773.12 180.57 17098.69 88888.00 2017-07-25 05:47:30.000 206 33773.13 180.50 17098.69 37854.85 2017-07-25 05:47:31.000 206 33773.16 180.42 17098.70 88888.00 2017-07-25 05:47:32.000 206 33773.14 180.41 17098.69 88888.00 2017-07-25 05:47:33.000 206 33773.13 180.43 17098.68 88888.00 2017-07-25 05:47:34.000 206 33773.15 180.42 17098.62 88888.00 2017-07-25 05:47:35.000 206 33773.19 180.36 17098.61 37854.80 2017-07-25 05:47:36.000 206 33773.23 180.34 17098.61 88888.00 2017-07-25 05:47:37.000 206 33773.25 180.37 17098.62 88888.00 2017-07-25 05:47:38.000 206 33773.29 180.36 17098.63 88888.00 2017-07-25 05:47:39.000 206 33773.28 180.33 17098.62 88888.00 2017-07-25 05:47:40.000 206 33773.33 180.35 17098.61 37854.90 2017-07-25 05:47:41.000 206 33773.39 180.29 17098.63 88888.00 2017-07-25 05:47:42.000 206 33773.36 180.27 17098.65 88888.00 2017-07-25 05:47:43.000 206 33773.37 180.31 17098.67 88888.00 2017-07-25 05:47:44.000 206 33773.41 180.30 17098.69 88888.00 2017-07-25 05:47:45.000 206 33773.41 180.28 17098.66 37855.05 2017-07-25 05:47:46.000 206 33773.43 180.24 17098.66 88888.00 2017-07-25 05:47:47.000 206 33773.43 180.25 17098.71 88888.00 2017-07-25 05:47:48.000 206 33773.44 180.26 17098.73 88888.00 2017-07-25 05:47:49.000 206 33773.42 180.28 17098.72 88888.00 2017-07-25 05:47:50.000 206 33773.37 180.29 17098.71 37854.97 2017-07-25 05:47:51.000 206 33773.35 180.30 17098.69 88888.00 2017-07-25 05:47:52.000 206 33773.35 180.31 17098.72 88888.00 2017-07-25 05:47:53.000 206 33773.29 180.29 17098.70 88888.00 2017-07-25 05:47:54.000 206 33773.30 180.30 17098.72 88888.00 2017-07-25 05:47:55.000 206 33773.32 180.34 17098.73 37854.97 2017-07-25 05:47:56.000 206 33773.32 180.33 17098.72 88888.00 2017-07-25 05:47:57.000 206 33773.28 180.31 17098.74 88888.00 2017-07-25 05:47:58.000 206 33773.25 180.30 17098.70 88888.00 2017-07-25 05:47:59.000 206 33773.20 180.29 17098.69 88888.00 2017-07-25 05:48:00.000 206 33773.20 180.30 17098.70 37855.00 2017-07-25 05:48:01.000 206 33773.16 180.32 17098.75 88888.00 2017-07-25 05:48:02.000 206 33773.14 180.34 17098.75 88888.00 2017-07-25 05:48:03.000 206 33773.16 180.32 17098.76 88888.00 2017-07-25 05:48:04.000 206 33773.18 180.37 17098.75 88888.00 2017-07-25 05:48:05.000 206 33773.16 180.33 17098.74 37854.89 2017-07-25 05:48:06.000 206 33773.14 180.35 17098.73 88888.00 2017-07-25 05:48:07.000 206 33773.11 180.38 17098.71 88888.00 2017-07-25 05:48:08.000 206 33773.07 180.41 17098.72 88888.00 2017-07-25 05:48:09.000 206 33773.03 180.40 17098.72 88888.00 2017-07-25 05:48:10.000 206 33773.03 180.40 17098.70 37854.72 2017-07-25 05:48:11.000 206 33773.04 180.40 17098.69 88888.00 2017-07-25 05:48:12.000 206 33773.00 180.45 17098.72 88888.00 2017-07-25 05:48:13.000 206 33773.01 180.44 17098.71 88888.00 2017-07-25 05:48:14.000 206 33773.01 180.38 17098.72 88888.00 2017-07-25 05:48:15.000 206 33773.01 180.39 17098.69 37854.73 2017-07-25 05:48:16.000 206 33773.02 180.43 17098.68 88888.00 2017-07-25 05:48:17.000 206 33772.96 180.40 17098.66 88888.00 2017-07-25 05:48:18.000 206 33772.98 180.44 17098.68 88888.00 2017-07-25 05:48:19.000 206 33772.98 180.45 17098.71 88888.00 2017-07-25 05:48:20.000 206 33772.99 180.44 17098.73 37854.60 2017-07-25 05:48:21.000 206 33772.99 180.44 17098.70 88888.00 2017-07-25 05:48:22.000 206 33773.00 180.41 17098.68 88888.00 2017-07-25 05:48:23.000 206 33773.05 180.42 17098.73 88888.00 2017-07-25 05:48:24.000 206 33773.06 180.46 17098.74 88888.00 2017-07-25 05:48:25.000 206 33773.04 180.44 17098.72 37854.72 2017-07-25 05:48:26.000 206 33773.04 180.46 17098.74 88888.00 2017-07-25 05:48:27.000 206 33773.07 180.48 17098.74 88888.00 2017-07-25 05:48:28.000 206 33773.08 180.51 17098.75 88888.00 2017-07-25 05:48:29.000 206 33773.09 180.52 17098.72 88888.00 2017-07-25 05:48:30.000 206 33773.11 180.49 17098.73 37854.69 2017-07-25 05:48:31.000 206 33773.10 180.45 17098.73 88888.00 2017-07-25 05:48:32.000 206 33773.10 180.49 17098.76 88888.00 2017-07-25 05:48:33.000 206 33773.11 180.55 17098.80 88888.00 2017-07-25 05:48:34.000 206 33773.16 180.55 17098.80 88888.00 2017-07-25 05:48:35.000 206 33773.16 180.55 17098.75 37854.74 2017-07-25 05:48:36.000 206 33773.13 180.58 17098.72 88888.00 2017-07-25 05:48:37.000 206 33773.09 180.58 17098.69 88888.00 2017-07-25 05:48:38.000 206 33773.08 180.63 17098.69 88888.00 2017-07-25 05:48:39.000 206 33773.06 180.65 17098.73 88888.00 2017-07-25 05:48:40.000 206 33773.04 180.64 17098.75 37854.90 2017-07-25 05:48:41.000 206 33772.99 180.64 17098.71 88888.00 2017-07-25 05:48:42.000 206 33772.95 180.68 17098.73 88888.00 2017-07-25 05:48:43.000 206 33772.95 180.71 17098.81 88888.00 2017-07-25 05:48:44.000 206 33772.95 180.70 17098.77 88888.00 2017-07-25 05:48:45.000 206 33772.96 180.74 17098.75 37854.82 2017-07-25 05:48:46.000 206 33772.95 180.79 17098.76 88888.00 2017-07-25 05:48:47.000 206 33772.93 180.80 17098.79 88888.00 2017-07-25 05:48:48.000 206 33772.92 180.83 17098.79 88888.00 2017-07-25 05:48:49.000 206 33772.93 180.83 17098.74 88888.00 2017-07-25 05:48:50.000 206 33772.92 180.83 17098.72 37854.65 2017-07-25 05:48:51.000 206 33772.94 180.86 17098.70 88888.00 2017-07-25 05:48:52.000 206 33772.95 180.92 17098.69 88888.00 2017-07-25 05:48:53.000 206 33772.95 180.89 17098.72 88888.00 2017-07-25 05:48:54.000 206 33772.97 180.90 17098.71 88888.00 2017-07-25 05:48:55.000 206 33772.95 180.89 17098.73 37854.69 2017-07-25 05:48:56.000 206 33772.97 180.87 17098.71 88888.00 2017-07-25 05:48:57.000 206 33773.00 180.90 17098.71 88888.00 2017-07-25 05:48:58.000 206 33772.99 180.93 17098.68 88888.00 2017-07-25 05:48:59.000 206 33773.05 180.97 17098.66 88888.00 2017-07-25 05:49:00.000 206 33773.07 181.00 17098.69 37854.75 2017-07-25 05:49:01.000 206 33773.08 181.01 17098.69 88888.00 2017-07-25 05:49:02.000 206 33773.11 181.04 17098.68 88888.00 2017-07-25 05:49:03.000 206 33773.13 181.05 17098.69 88888.00 2017-07-25 05:49:04.000 206 33773.16 181.01 17098.69 88888.00 2017-07-25 05:49:05.000 206 33773.18 180.99 17098.74 37854.90 2017-07-25 05:49:06.000 206 33773.16 180.96 17098.72 88888.00 2017-07-25 05:49:07.000 206 33773.20 180.92 17098.70 88888.00 2017-07-25 05:49:08.000 206 33773.23 180.97 17098.75 88888.00 2017-07-25 05:49:09.000 206 33773.25 180.93 17098.72 88888.00 2017-07-25 05:49:10.000 206 33773.30 180.89 17098.70 37854.92 2017-07-25 05:49:11.000 206 33773.29 180.86 17098.71 88888.00 2017-07-25 05:49:12.000 206 33773.32 180.86 17098.67 88888.00 2017-07-25 05:49:13.000 206 33773.33 180.84 17098.65 88888.00 2017-07-25 05:49:14.000 206 33773.31 180.82 17098.68 88888.00 2017-07-25 05:49:15.000 206 33773.25 180.80 17098.69 37855.08 2017-07-25 05:49:16.000 206 33773.23 180.77 17098.71 88888.00 2017-07-25 05:49:17.000 206 33773.19 180.79 17098.69 88888.00 2017-07-25 05:49:18.000 206 33773.18 180.80 17098.71 88888.00 2017-07-25 05:49:19.000 206 33773.15 180.85 17098.75 88888.00 2017-07-25 05:49:20.000 206 33773.16 180.82 17098.72 37855.00 2017-07-25 05:49:21.000 206 33773.17 180.80 17098.69 88888.00 2017-07-25 05:49:22.000 206 33773.15 180.80 17098.65 88888.00 2017-07-25 05:49:23.000 206 33773.10 180.84 17098.67 88888.00 2017-07-25 05:49:24.000 206 33773.06 180.87 17098.72 88888.00 2017-07-25 05:49:25.000 206 33773.09 180.90 17098.74 37854.77 2017-07-25 05:49:26.000 206 33773.11 180.89 17098.76 88888.00 2017-07-25 05:49:27.000 206 33773.14 180.91 17098.75 88888.00 2017-07-25 05:49:28.000 206 33773.12 180.92 17098.74 88888.00 2017-07-25 05:49:29.000 206 33773.08 180.91 17098.72 88888.00 2017-07-25 05:49:30.000 206 33773.10 180.91 17098.71 37854.75 2017-07-25 05:49:31.000 206 33773.09 180.93 17098.71 88888.00 2017-07-25 05:49:32.000 206 33773.10 180.98 17098.72 88888.00 2017-07-25 05:49:33.000 206 33773.08 180.96 17098.73 88888.00 2017-07-25 05:49:34.000 206 33773.07 181.01 17098.77 88888.00 2017-07-25 05:49:35.000 206 33773.07 181.01 17098.73 37854.73 2017-07-25 05:49:36.000 206 33773.08 181.01 17098.76 88888.00 2017-07-25 05:49:37.000 206 33773.06 181.07 17098.73 88888.00 2017-07-25 05:49:38.000 206 33773.03 181.08 17098.73 88888.00 2017-07-25 05:49:39.000 206 33773.04 181.08 17098.72 88888.00 2017-07-25 05:49:40.000 206 33773.08 181.12 17098.69 37854.81 2017-07-25 05:49:41.000 206 33773.11 181.15 17098.67 88888.00 2017-07-25 05:49:42.000 206 33773.10 181.13 17098.73 88888.00 2017-07-25 05:49:43.000 206 33773.09 181.12 17098.72 88888.00 2017-07-25 05:49:44.000 206 33773.11 181.17 17098.72 88888.00 2017-07-25 05:49:45.000 206 33773.10 181.14 17098.70 37854.77 2017-07-25 05:49:46.000 206 33773.13 181.16 17098.68 88888.00 2017-07-25 05:49:47.000 206 33773.13 181.15 17098.67 88888.00 2017-07-25 05:49:48.000 206 33773.17 181.13 17098.68 88888.00 2017-07-25 05:49:49.000 206 33773.15 181.11 17098.68 88888.00 2017-07-25 05:49:50.000 206 33773.20 181.14 17098.69 37855.01 2017-07-25 05:49:51.000 206 33773.22 181.13 17098.72 88888.00 2017-07-25 05:49:52.000 206 33773.25 181.10 17098.73 88888.00 2017-07-25 05:49:53.000 206 33773.24 181.09 17098.71 88888.00 2017-07-25 05:49:54.000 206 33773.29 181.10 17098.69 88888.00 2017-07-25 05:49:55.000 206 33773.30 181.10 17098.72 37854.91 2017-07-25 05:49:56.000 206 33773.30 181.08 17098.74 88888.00 2017-07-25 05:49:57.000 206 33773.29 181.08 17098.68 88888.00 2017-07-25 05:49:58.000 206 33773.28 181.06 17098.66 88888.00 2017-07-25 05:49:59.000 206 33773.28 181.05 17098.69 88888.00 2017-07-25 05:50:00.000 206 33773.29 181.08 17098.71 37854.94 2017-07-25 05:50:01.000 206 33773.26 181.08 17098.70 88888.00 2017-07-25 05:50:02.000 206 33773.26 181.08 17098.71 88888.00 2017-07-25 05:50:03.000 206 33773.22 181.08 17098.73 88888.00 2017-07-25 05:50:04.000 206 33773.20 181.06 17098.71 88888.00 2017-07-25 05:50:05.000 206 33773.17 181.10 17098.72 37854.93 2017-07-25 05:50:06.000 206 33773.15 181.15 17098.74 88888.00 2017-07-25 05:50:07.000 206 33773.13 181.10 17098.71 88888.00 2017-07-25 05:50:08.000 206 33773.13 181.11 17098.73 88888.00 2017-07-25 05:50:09.000 206 33773.12 181.13 17098.77 88888.00 2017-07-25 05:50:10.000 206 33773.13 181.15 17098.79 37854.79 2017-07-25 05:50:11.000 206 33773.12 181.12 17098.76 88888.00 2017-07-25 05:50:12.000 206 33773.04 181.15 17098.75 88888.00 2017-07-25 05:50:13.000 206 33773.04 181.18 17098.75 88888.00 2017-07-25 05:50:14.000 206 33773.06 181.21 17098.75 88888.00 2017-07-25 05:50:15.000 206 33773.00 181.20 17098.75 37854.80 2017-07-25 05:50:16.000 206 33772.99 181.20 17098.74 88888.00 2017-07-25 05:50:17.000 206 33773.00 181.19 17098.71 88888.00 2017-07-25 05:50:18.000 206 33773.03 181.21 17098.70 88888.00 2017-07-25 05:50:19.000 206 33773.06 181.19 17098.70 88888.00 2017-07-25 05:50:20.000 206 33773.04 181.19 17098.71 37854.60 2017-07-25 05:50:21.000 206 33773.02 181.22 17098.70 88888.00 2017-07-25 05:50:22.000 206 33773.01 181.25 17098.71 88888.00 2017-07-25 05:50:23.000 206 33772.99 181.23 17098.72 88888.00 2017-07-25 05:50:24.000 206 33772.97 181.22 17098.68 88888.00 2017-07-25 05:50:25.000 206 33773.03 181.25 17098.65 37854.77 2017-07-25 05:50:26.000 206 33772.99 181.26 17098.66 88888.00 2017-07-25 05:50:27.000 206 33772.95 181.21 17098.70 88888.00 2017-07-25 05:50:28.000 206 33772.93 181.20 17098.73 88888.00 2017-07-25 05:50:29.000 206 33773.00 181.19 17098.70 88888.00 2017-07-25 05:50:30.000 206 33773.03 181.17 17098.68 37854.73 2017-07-25 05:50:31.000 206 33773.04 181.17 17098.70 88888.00 2017-07-25 05:50:32.000 206 33773.02 181.13 17098.70 88888.00 2017-07-25 05:50:33.000 206 33773.02 181.12 17098.70 88888.00 2017-07-25 05:50:34.000 206 33773.05 181.14 17098.73 88888.00 2017-07-25 05:50:35.000 206 33773.05 181.09 17098.73 37854.72 2017-07-25 05:50:36.000 206 33773.05 181.10 17098.74 88888.00 2017-07-25 05:50:37.000 206 33773.06 181.09 17098.69 88888.00 2017-07-25 05:50:38.000 206 33773.08 181.07 17098.66 88888.00 2017-07-25 05:50:39.000 206 33773.10 181.05 17098.72 88888.00 2017-07-25 05:50:40.000 206 33773.09 181.05 17098.75 37854.74 2017-07-25 05:50:41.000 206 33773.07 181.02 17098.67 88888.00 2017-07-25 05:50:42.000 206 33773.06 181.01 17098.64 88888.00 2017-07-25 05:50:43.000 206 33773.10 181.00 17098.65 88888.00 2017-07-25 05:50:44.000 206 33773.12 180.98 17098.66 88888.00 2017-07-25 05:50:45.000 206 33773.14 181.02 17098.64 37854.94 2017-07-25 05:50:46.000 206 33773.16 181.01 17098.64 88888.00 2017-07-25 05:50:47.000 206 33773.15 180.98 17098.66 88888.00 2017-07-25 05:50:48.000 206 33773.14 180.97 17098.66 88888.00 2017-07-25 05:50:49.000 206 33773.17 180.98 17098.67 88888.00 2017-07-25 05:50:50.000 206 33773.18 180.94 17098.66 37854.87 2017-07-25 05:50:51.000 206 33773.23 180.98 17098.65 88888.00 2017-07-25 05:50:52.000 206 33773.22 181.00 17098.65 88888.00 2017-07-25 05:50:53.000 206 33773.22 180.97 17098.68 88888.00 2017-07-25 05:50:54.000 206 33773.26 180.96 17098.65 88888.00 2017-07-25 05:50:55.000 206 33773.26 180.99 17098.70 37854.96 2017-07-25 05:50:56.000 206 33773.22 181.02 17098.72 88888.00 2017-07-25 05:50:57.000 206 33773.22 181.02 17098.72 88888.00 2017-07-25 05:50:58.000 206 33773.19 181.01 17098.70 88888.00 2017-07-25 05:50:59.000 206 33773.18 181.06 17098.70 88888.00 2017-07-25 05:51:00.000 206 33773.21 181.06 17098.71 37855.04 2017-07-25 05:51:01.000 206 33773.18 181.04 17098.68 88888.00 2017-07-25 05:51:02.000 206 33773.18 181.07 17098.70 88888.00 2017-07-25 05:51:03.000 206 33773.15 181.12 17098.73 88888.00 2017-07-25 05:51:04.000 206 33773.15 181.13 17098.73 88888.00 2017-07-25 05:51:05.000 206 33773.17 181.16 17098.72 37854.97 2017-07-25 05:51:06.000 206 33773.15 181.18 17098.71 88888.00 2017-07-25 05:51:07.000 206 33773.16 181.17 17098.69 88888.00 2017-07-25 05:51:08.000 206 33773.12 181.20 17098.68 88888.00 2017-07-25 05:51:09.000 206 33773.14 181.22 17098.69 88888.00 2017-07-25 05:51:10.000 206 33773.14 181.22 17098.69 37854.88 2017-07-25 05:51:11.000 206 33773.13 181.25 17098.71 88888.00 2017-07-25 05:51:12.000 206 33773.11 181.28 17098.70 88888.00 2017-07-25 05:51:13.000 206 33773.09 181.28 17098.72 88888.00 2017-07-25 05:51:14.000 206 33773.11 181.28 17098.73 88888.00 2017-07-25 05:51:15.000 206 33773.12 181.28 17098.72 37854.84 2017-07-25 05:51:16.000 206 33773.10 181.31 17098.72 88888.00 2017-07-25 05:51:17.000 206 33773.07 181.33 17098.68 88888.00 2017-07-25 05:51:18.000 206 33773.07 181.34 17098.71 88888.00 2017-07-25 05:51:19.000 206 33773.07 181.38 17098.75 88888.00 2017-07-25 05:51:20.000 206 33773.06 181.32 17098.70 37854.89 2017-07-25 05:51:21.000 206 33773.07 181.31 17098.75 88888.00 2017-07-25 05:51:22.000 206 33773.05 181.30 17098.71 88888.00 2017-07-25 05:51:23.000 206 33773.03 181.28 17098.68 88888.00 2017-07-25 05:51:24.000 206 33773.07 181.32 17098.62 88888.00 2017-07-25 05:51:25.000 206 33773.06 181.28 17098.63 37854.74 2017-07-25 05:51:26.000 206 33773.08 181.27 17098.68 88888.00 2017-07-25 05:51:27.000 206 33773.08 181.28 17098.68 88888.00 2017-07-25 05:51:28.000 206 33773.08 181.26 17098.67 88888.00 2017-07-25 05:51:29.000 206 33773.07 181.28 17098.68 88888.00 2017-07-25 05:51:30.000 206 33773.08 181.26 17098.66 37854.76 2017-07-25 05:51:31.000 206 33773.11 181.21 17098.68 88888.00 2017-07-25 05:51:32.000 206 33773.10 181.21 17098.72 88888.00 2017-07-25 05:51:33.000 206 33773.08 181.22 17098.70 88888.00 2017-07-25 05:51:34.000 206 33773.09 181.19 17098.70 88888.00 2017-07-25 05:51:35.000 206 33773.08 181.20 17098.71 37854.74 2017-07-25 05:51:36.000 206 33773.09 181.16 17098.71 88888.00 2017-07-25 05:51:37.000 206 33773.07 181.12 17098.66 88888.00 2017-07-25 05:51:38.000 206 33773.09 181.09 17098.65 88888.00 2017-07-25 05:51:39.000 206 33773.07 181.12 17098.70 88888.00 2017-07-25 05:51:40.000 206 33773.09 181.10 17098.76 37854.88 2017-07-25 05:51:41.000 206 33773.09 181.11 17098.73 88888.00 2017-07-25 05:51:42.000 206 33773.07 181.10 17098.71 88888.00 2017-07-25 05:51:43.000 206 33773.09 181.09 17098.75 88888.00 2017-07-25 05:51:44.000 206 33773.11 181.09 17098.74 88888.00 2017-07-25 05:51:45.000 206 33773.10 181.06 17098.74 37854.87 2017-07-25 05:51:46.000 206 33773.11 181.07 17098.76 88888.00 2017-07-25 05:51:47.000 206 33773.11 181.04 17098.76 88888.00 2017-07-25 05:51:48.000 206 33773.12 181.01 17098.75 88888.00 2017-07-25 05:51:49.000 206 33773.11 181.03 17098.77 88888.00 2017-07-25 05:51:50.000 206 33773.11 181.04 17098.78 37854.85 2017-07-25 05:51:51.000 206 33773.14 181.07 17098.78 88888.00 2017-07-25 05:51:52.000 206 33773.12 181.10 17098.75 88888.00 2017-07-25 05:51:53.000 206 33773.10 181.11 17098.74 88888.00 2017-07-25 05:51:54.000 206 33773.09 181.12 17098.71 88888.00 2017-07-25 05:51:55.000 206 33773.07 181.15 17098.73 37854.87 2017-07-25 05:51:56.000 206 33773.06 181.14 17098.74 88888.00 2017-07-25 05:51:57.000 206 33773.07 181.13 17098.74 88888.00 2017-07-25 05:51:58.000 206 33773.06 181.12 17098.76 88888.00 2017-07-25 05:51:59.000 206 33773.07 181.14 17098.78 88888.00 2017-07-25 05:52:00.000 206 33773.04 181.16 17098.81 37854.80 2017-07-25 05:52:01.000 206 33773.00 181.15 17098.79 88888.00 2017-07-25 05:52:02.000 206 33772.98 181.16 17098.77 88888.00 2017-07-25 05:52:03.000 206 33772.99 181.19 17098.80 88888.00 2017-07-25 05:52:04.000 206 33773.03 181.22 17098.80 88888.00 2017-07-25 05:52:05.000 206 33773.07 181.20 17098.79 37854.83 2017-07-25 05:52:06.000 206 33773.02 181.22 17098.78 88888.00 2017-07-25 05:52:07.000 206 33773.01 181.22 17098.77 88888.00 2017-07-25 05:52:08.000 206 33773.02 181.23 17098.78 88888.00 2017-07-25 05:52:09.000 206 33773.04 181.29 17098.81 88888.00 2017-07-25 05:52:10.000 206 33773.06 181.33 17098.83 37854.80 2017-07-25 05:52:11.000 206 33773.07 181.33 17098.85 88888.00 2017-07-25 05:52:12.000 206 33773.08 181.33 17098.83 88888.00 2017-07-25 05:52:13.000 206 33773.08 181.34 17098.83 88888.00 2017-07-25 05:52:14.000 206 33773.10 181.32 17098.83 88888.00 2017-07-25 05:52:15.000 206 33773.04 181.33 17098.84 37854.86 2017-07-25 05:52:16.000 206 33773.04 181.34 17098.83 88888.00 2017-07-25 05:52:17.000 206 33773.04 181.32 17098.82 88888.00 2017-07-25 05:52:18.000 206 33773.03 181.32 17098.78 88888.00 2017-07-25 05:52:19.000 206 33773.00 181.33 17098.78 88888.00 2017-07-25 05:52:20.000 206 33772.98 181.35 17098.78 37854.79 2017-07-25 05:52:21.000 206 33772.98 181.26 17098.77 88888.00 2017-07-25 05:52:22.000 206 33773.04 181.26 17098.81 88888.00 2017-07-25 05:52:23.000 206 33773.09 181.27 17098.77 88888.00 2017-07-25 05:52:24.000 206 33773.10 181.25 17098.77 88888.00 2017-07-25 05:52:25.000 206 33773.14 181.27 17098.82 37854.78 2017-07-25 05:52:26.000 206 33773.13 181.29 17098.75 88888.00 2017-07-25 05:52:27.000 206 33773.10 181.24 17098.78 88888.00 2017-07-25 05:52:28.000 206 33773.10 181.24 17098.75 88888.00 2017-07-25 05:52:29.000 206 33773.16 181.24 17098.73 88888.00 2017-07-25 05:52:30.000 206 33773.16 181.23 17098.74 37854.83 2017-07-25 05:52:31.000 206 33773.18 181.24 17098.76 88888.00 2017-07-25 05:52:32.000 206 33773.18 181.20 17098.75 88888.00 2017-07-25 05:52:33.000 206 33773.18 181.13 17098.74 88888.00 2017-07-25 05:52:34.000 206 33773.20 181.17 17098.73 88888.00 2017-07-25 05:52:35.000 206 33773.22 181.16 17098.71 37854.89 2017-07-25 05:52:36.000 206 33773.27 181.14 17098.70 88888.00 2017-07-25 05:52:37.000 206 33773.28 181.11 17098.71 88888.00 2017-07-25 05:52:38.000 206 33773.30 181.13 17098.69 88888.00 2017-07-25 05:52:39.000 206 33773.32 181.12 17098.70 88888.00 2017-07-25 05:52:40.000 206 33773.33 181.14 17098.68 37854.90 2017-07-25 05:52:41.000 206 33773.34 181.13 17098.69 88888.00 2017-07-25 05:52:42.000 206 33773.30 181.10 17098.73 88888.00 2017-07-25 05:52:43.000 206 33773.29 181.11 17098.76 88888.00 2017-07-25 05:52:44.000 206 33773.35 181.11 17098.78 88888.00 2017-07-25 05:52:45.000 206 33773.34 181.12 17098.77 37854.94 2017-07-25 05:52:46.000 206 33773.36 181.14 17098.77 88888.00 2017-07-25 05:52:47.000 206 33773.35 181.19 17098.72 88888.00 2017-07-25 05:52:48.000 206 33773.36 181.21 17098.69 88888.00 2017-07-25 05:52:49.000 206 33773.37 181.21 17098.69 88888.00 2017-07-25 05:52:50.000 206 33773.36 181.22 17098.66 37854.96 2017-07-25 05:52:51.000 206 33773.30 181.23 17098.71 88888.00 2017-07-25 05:52:52.000 206 33773.28 181.27 17098.70 88888.00 2017-07-25 05:52:53.000 206 33773.27 181.28 17098.66 88888.00 2017-07-25 05:52:54.000 206 33773.30 181.32 17098.65 88888.00 2017-07-25 05:52:55.000 206 33773.31 181.38 17098.68 37854.96 2017-07-25 05:52:56.000 206 33773.34 181.41 17098.70 88888.00 2017-07-25 05:52:57.000 206 33773.32 181.41 17098.70 88888.00 2017-07-25 05:52:58.000 206 33773.35 181.40 17098.69 88888.00 2017-07-25 05:52:59.000 206 33773.34 181.43 17098.68 88888.00 2017-07-25 05:53:00.000 206 33773.37 181.48 17098.70 37854.96 2017-07-25 05:53:01.000 206 33773.35 181.49 17098.70 88888.00 2017-07-25 05:53:02.000 206 33773.35 181.49 17098.74 88888.00 2017-07-25 05:53:03.000 206 33773.35 181.52 17098.76 88888.00 2017-07-25 05:53:04.000 206 33773.34 181.54 17098.73 88888.00 2017-07-25 05:53:05.000 206 33773.29 181.52 17098.70 37855.08 2017-07-25 05:53:06.000 206 33773.30 181.54 17098.72 88888.00 2017-07-25 05:53:07.000 206 33773.31 181.58 17098.70 88888.00 2017-07-25 05:53:08.000 206 33773.26 181.57 17098.70 88888.00 2017-07-25 05:53:09.000 206 33773.22 181.57 17098.71 88888.00 2017-07-25 05:53:10.000 206 33773.25 181.55 17098.68 37854.96 2017-07-25 05:53:11.000 206 33773.27 181.53 17098.65 88888.00 2017-07-25 05:53:12.000 206 33773.31 181.50 17098.66 88888.00 2017-07-25 05:53:13.000 206 33773.30 181.52 17098.66 88888.00 2017-07-25 05:53:14.000 206 33773.31 181.50 17098.68 88888.00 2017-07-25 05:53:15.000 206 33773.28 181.50 17098.66 37855.00 2017-07-25 05:53:16.000 206 33773.31 181.51 17098.68 88888.00 2017-07-25 05:53:17.000 206 33773.32 181.47 17098.71 88888.00 2017-07-25 05:53:18.000 206 33773.39 181.42 17098.70 88888.00 2017-07-25 05:53:19.000 206 33773.37 181.44 17098.73 88888.00 2017-07-25 05:53:20.000 206 33773.38 181.41 17098.71 37855.11 2017-07-25 05:53:21.000 206 33773.44 181.42 17098.71 88888.00 2017-07-25 05:53:22.000 206 33773.47 181.40 17098.67 88888.00 2017-07-25 05:53:23.000 206 33773.44 181.41 17098.64 88888.00 2017-07-25 05:53:24.000 206 33773.40 181.42 17098.65 88888.00 2017-07-25 05:53:25.000 206 33773.41 181.45 17098.70 37855.06 2017-07-25 05:53:26.000 206 33773.43 181.46 17098.69 88888.00 2017-07-25 05:53:27.000 206 33773.45 181.46 17098.68 88888.00 2017-07-25 05:53:28.000 206 33773.49 181.45 17098.68 88888.00 2017-07-25 05:53:29.000 206 33773.44 181.44 17098.63 88888.00 2017-07-25 05:53:30.000 206 33773.46 181.40 17098.60 37855.07 2017-07-25 05:53:31.000 206 33773.44 181.35 17098.62 88888.00 2017-07-25 05:53:32.000 206 33773.47 181.34 17098.65 88888.00 2017-07-25 05:53:33.000 206 33773.51 181.30 17098.62 88888.00 2017-07-25 05:53:34.000 206 33773.50 181.29 17098.61 88888.00 2017-07-25 05:53:35.000 206 33773.51 181.30 17098.64 37855.25 2017-07-25 05:53:36.000 206 33773.51 181.29 17098.64 88888.00 2017-07-25 05:53:37.000 206 33773.49 181.26 17098.63 88888.00 2017-07-25 05:53:38.000 206 33773.51 181.28 17098.65 88888.00 2017-07-25 05:53:39.000 206 33773.57 181.30 17098.67 88888.00 2017-07-25 05:53:40.000 206 33773.60 181.28 17098.61 37855.16 2017-07-25 05:53:41.000 206 33773.59 181.28 17098.61 88888.00 2017-07-25 05:53:42.000 206 33773.61 181.31 17098.64 88888.00 2017-07-25 05:53:43.000 206 33773.60 181.31 17098.65 88888.00 2017-07-25 05:53:44.000 206 33773.64 181.29 17098.66 88888.00 2017-07-25 05:53:45.000 206 33773.64 181.26 17098.68 37855.33 2017-07-25 05:53:46.000 206 33773.67 181.25 17098.67 88888.00 2017-07-25 05:53:47.000 206 33773.63 181.24 17098.67 88888.00 2017-07-25 05:53:48.000 206 33773.62 181.25 17098.70 88888.00 2017-07-25 05:53:49.000 206 33773.65 181.28 17098.68 88888.00 2017-07-25 05:53:50.000 206 33773.68 181.28 17098.69 37855.32 2017-07-25 05:53:51.000 206 33773.67 181.28 17098.73 88888.00 2017-07-25 05:53:52.000 206 33773.69 181.33 17098.69 88888.00 2017-07-25 05:53:53.000 206 33773.68 181.31 17098.67 88888.00 2017-07-25 05:53:54.000 206 33773.68 181.31 17098.64 88888.00 2017-07-25 05:53:55.000 206 33773.68 181.29 17098.69 37855.28 2017-07-25 05:53:56.000 206 33773.66 181.31 17098.69 88888.00 2017-07-25 05:53:57.000 206 33773.67 181.28 17098.69 88888.00 2017-07-25 05:53:58.000 206 33773.68 181.29 17098.68 88888.00 2017-07-25 05:53:59.000 206 33773.66 181.27 17098.68 88888.00 2017-07-25 05:54:00.000 206 33773.69 181.29 17098.67 37855.37 2017-07-25 05:54:01.000 206 33773.68 181.27 17098.64 88888.00 2017-07-25 05:54:02.000 206 33773.68 181.27 17098.61 88888.00 2017-07-25 05:54:03.000 206 33773.71 181.25 17098.65 88888.00 2017-07-25 05:54:04.000 206 33773.72 181.23 17098.64 88888.00 2017-07-25 05:54:05.000 206 33773.72 181.18 17098.64 37855.33 2017-07-25 05:54:06.000 206 33773.67 181.22 17098.61 88888.00 2017-07-25 05:54:07.000 206 33773.66 181.23 17098.58 88888.00 2017-07-25 05:54:08.000 206 33773.63 181.19 17098.62 88888.00 2017-07-25 05:54:09.000 206 33773.63 181.17 17098.65 88888.00 2017-07-25 05:54:10.000 206 33773.63 181.18 17098.67 37855.36 2017-07-25 05:54:11.000 206 33773.58 181.20 17098.69 88888.00 2017-07-25 05:54:12.000 206 33773.56 181.21 17098.72 88888.00 2017-07-25 05:54:13.000 206 33773.57 181.17 17098.70 88888.00 2017-07-25 05:54:14.000 206 33773.57 181.16 17098.72 88888.00 2017-07-25 05:54:15.000 206 33773.50 181.16 17098.69 37855.25 2017-07-25 05:54:16.000 206 33773.44 181.14 17098.68 88888.00 2017-07-25 05:54:17.000 206 33773.49 181.15 17098.67 88888.00 2017-07-25 05:54:18.000 206 33773.50 181.14 17098.69 88888.00 2017-07-25 05:54:19.000 206 33773.48 181.15 17098.69 88888.00 2017-07-25 05:54:20.000 206 33773.48 181.13 17098.68 37855.10 2017-07-25 05:54:21.000 206 33773.51 181.09 17098.68 88888.00 2017-07-25 05:54:22.000 206 33773.52 181.05 17098.69 88888.00 2017-07-25 05:54:23.000 206 33773.55 181.03 17098.67 88888.00 2017-07-25 05:54:24.000 206 33773.54 181.00 17098.66 88888.00 2017-07-25 05:54:25.000 206 33773.52 180.97 17098.68 37855.23 2017-07-25 05:54:26.000 206 33773.55 180.93 17098.67 88888.00 2017-07-25 05:54:27.000 206 33773.57 180.95 17098.67 88888.00 2017-07-25 05:54:28.000 206 33773.59 180.91 17098.66 88888.00 2017-07-25 05:54:29.000 206 33773.64 180.90 17098.69 88888.00 2017-07-25 05:54:30.000 206 33773.65 180.86 17098.69 37855.24 2017-07-25 05:54:31.000 206 33773.66 180.84 17098.68 88888.00 2017-07-25 05:54:32.000 206 33773.71 180.82 17098.71 88888.00 2017-07-25 05:54:33.000 206 33773.77 180.82 17098.72 88888.00 2017-07-25 05:54:34.000 206 33773.83 180.79 17098.71 88888.00 2017-07-25 05:54:35.000 206 33773.88 180.79 17098.71 37855.45 2017-07-25 05:54:36.000 206 33773.94 180.79 17098.70 88888.00 2017-07-25 05:54:37.000 206 33773.93 180.76 17098.69 88888.00 2017-07-25 05:54:38.000 206 33773.93 180.75 17098.68 88888.00 2017-07-25 05:54:39.000 206 33773.97 180.74 17098.66 88888.00 2017-07-25 05:54:40.000 206 33773.97 180.75 17098.67 37855.48 2017-07-25 05:54:41.000 206 33773.96 180.77 17098.66 88888.00 2017-07-25 05:54:42.000 206 33774.01 180.76 17098.64 88888.00 2017-07-25 05:54:43.000 206 33774.03 180.81 17098.64 88888.00 2017-07-25 05:54:44.000 206 33774.03 180.81 17098.65 88888.00 2017-07-25 05:54:45.000 206 33774.01 180.84 17098.64 37855.58 2017-07-25 05:54:46.000 206 33774.00 180.86 17098.63 88888.00 2017-07-25 05:54:47.000 206 33773.98 180.83 17098.66 88888.00 2017-07-25 05:54:48.000 206 33773.95 180.86 17098.72 88888.00 2017-07-25 05:54:49.000 206 33773.89 180.87 17098.74 88888.00 2017-07-25 05:54:50.000 206 33773.86 180.89 17098.70 37855.62 2017-07-25 05:54:51.000 206 33773.85 180.88 17098.70 88888.00 2017-07-25 05:54:52.000 206 33773.78 180.92 17098.70 88888.00 2017-07-25 05:54:53.000 206 33773.80 180.97 17098.68 88888.00 2017-07-25 05:54:54.000 206 33773.78 180.95 17098.66 88888.00 2017-07-25 05:54:55.000 206 33773.73 180.92 17098.72 37855.48 2017-07-25 05:54:56.000 206 33773.67 180.96 17098.73 88888.00 2017-07-25 05:54:57.000 206 33773.62 180.93 17098.71 88888.00 2017-07-25 05:54:58.000 206 33773.60 180.93 17098.71 88888.00 2017-07-25 05:54:59.000 206 33773.60 180.96 17098.71 88888.00 2017-07-25 05:55:00.000 206 33773.58 180.96 17098.70 37855.50 2017-07-25 05:55:01.000 206 33773.51 180.95 17098.74 88888.00 2017-07-25 05:55:02.000 206 33773.42 180.97 17098.72 88888.00 2017-07-25 05:55:03.000 206 33773.41 180.94 17098.72 88888.00 2017-07-25 05:55:04.000 206 33773.39 180.91 17098.72 88888.00 2017-07-25 05:55:05.000 206 33773.38 180.87 17098.75 37855.04 2017-07-25 05:55:06.000 206 33773.41 180.88 17098.76 88888.00 2017-07-25 05:55:07.000 206 33773.42 180.87 17098.71 88888.00 2017-07-25 05:55:08.000 206 33773.42 180.84 17098.70 88888.00 2017-07-25 05:55:09.000 206 33773.38 180.83 17098.73 88888.00 2017-07-25 05:55:10.000 206 33773.37 180.78 17098.75 37855.09 2017-07-25 05:55:11.000 206 33773.39 180.76 17098.79 88888.00 2017-07-25 05:55:12.000 206 33773.34 180.74 17098.80 88888.00 2017-07-25 05:55:13.000 206 33773.36 180.73 17098.77 88888.00 2017-07-25 05:55:14.000 206 33773.39 180.70 17098.79 88888.00 2017-07-25 05:55:15.000 206 33773.42 180.69 17098.81 37855.15 2017-07-25 05:55:16.000 206 33773.41 180.63 17098.78 88888.00 2017-07-25 05:55:17.000 206 33773.39 180.60 17098.77 88888.00 2017-07-25 05:55:18.000 206 33773.40 180.56 17098.79 88888.00 2017-07-25 05:55:19.000 206 33773.35 180.49 17098.82 88888.00 2017-07-25 05:55:20.000 206 33773.34 180.43 17098.80 37855.14 2017-07-25 05:55:21.000 206 33773.31 180.44 17098.82 88888.00 2017-07-25 05:55:22.000 206 33773.34 180.44 17098.79 88888.00 2017-07-25 05:55:23.000 206 33773.35 180.38 17098.80 88888.00 2017-07-25 05:55:24.000 206 33773.31 180.34 17098.79 88888.00 2017-07-25 05:55:25.000 206 33773.30 180.29 17098.80 37855.08 2017-07-25 05:55:26.000 206 33773.32 180.29 17098.82 88888.00 2017-07-25 05:55:27.000 206 33773.36 180.27 17098.82 88888.00 2017-07-25 05:55:28.000 206 33773.41 180.24 17098.81 88888.00 2017-07-25 05:55:29.000 206 33773.43 180.30 17098.83 88888.00 2017-07-25 05:55:30.000 206 33773.46 180.29 17098.82 37855.16 2017-07-25 05:55:31.000 206 33773.48 180.27 17098.80 88888.00 2017-07-25 05:55:32.000 206 33773.54 180.25 17098.85 88888.00 2017-07-25 05:55:33.000 206 33773.54 180.23 17098.87 88888.00 2017-07-25 05:55:34.000 206 33773.54 180.21 17098.92 88888.00 2017-07-25 05:55:35.000 206 33773.55 180.20 17098.83 37855.13 2017-07-25 05:55:36.000 206 33773.60 180.18 17098.82 88888.00 2017-07-25 05:55:37.000 206 33773.61 180.18 17098.83 88888.00 2017-07-25 05:55:38.000 206 33773.59 180.20 17098.85 88888.00 2017-07-25 05:55:39.000 206 33773.59 180.21 17098.85 88888.00 2017-07-25 05:55:40.000 206 33773.65 180.21 17098.86 37855.29 2017-07-25 05:55:41.000 206 33773.63 180.20 17098.85 88888.00 2017-07-25 05:55:42.000 206 33773.66 180.18 17098.82 88888.00 2017-07-25 05:55:43.000 206 33773.67 180.18 17098.82 88888.00 2017-07-25 05:55:44.000 206 33773.70 180.18 17098.85 88888.00 2017-07-25 05:55:45.000 206 33773.71 180.15 17098.84 37855.57 2017-07-25 05:55:46.000 206 33773.75 180.19 17098.84 88888.00 2017-07-25 05:55:47.000 206 33773.74 180.18 17098.84 88888.00 2017-07-25 05:55:48.000 206 33773.73 180.21 17098.78 88888.00 2017-07-25 05:55:49.000 206 33773.74 180.23 17098.80 88888.00 2017-07-25 05:55:50.000 206 33773.72 180.27 17098.83 37855.47 2017-07-25 05:55:51.000 206 33773.77 180.30 17098.86 88888.00 2017-07-25 05:55:52.000 206 33773.78 180.32 17098.86 88888.00 2017-07-25 05:55:53.000 206 33773.75 180.35 17098.86 88888.00 2017-07-25 05:55:54.000 206 33773.77 180.38 17098.84 88888.00 2017-07-25 05:55:55.000 206 33773.74 180.40 17098.82 37855.47 2017-07-25 05:55:56.000 206 33773.68 180.40 17098.82 88888.00 2017-07-25 05:55:57.000 206 33773.68 180.46 17098.81 88888.00 2017-07-25 05:55:58.000 206 33773.68 180.50 17098.79 88888.00 2017-07-25 05:55:59.000 206 33773.64 180.53 17098.80 88888.00 2017-07-25 05:56:00.000 206 33773.61 180.54 17098.83 37855.40 2017-07-25 05:56:01.000 206 33773.56 180.55 17098.79 88888.00 2017-07-25 05:56:02.000 206 33773.51 180.53 17098.80 88888.00 2017-07-25 05:56:03.000 206 33773.47 180.57 17098.81 88888.00 2017-07-25 05:56:04.000 206 33773.48 180.58 17098.82 88888.00 2017-07-25 05:56:05.000 206 33773.47 180.61 17098.83 37855.21 2017-07-25 05:56:06.000 206 33773.42 180.63 17098.80 88888.00 2017-07-25 05:56:07.000 206 33773.35 180.62 17098.82 88888.00 2017-07-25 05:56:08.000 206 33773.34 180.62 17098.86 88888.00 2017-07-25 05:56:09.000 206 33773.35 180.65 17098.87 88888.00 2017-07-25 05:56:10.000 206 33773.35 180.62 17098.84 37855.17 2017-07-25 05:56:11.000 206 33773.29 180.66 17098.82 88888.00 2017-07-25 05:56:12.000 206 33773.27 180.72 17098.82 88888.00 2017-07-25 05:56:13.000 206 33773.27 180.74 17098.83 88888.00 2017-07-25 05:56:14.000 206 33773.25 180.76 17098.86 88888.00 2017-07-25 05:56:15.000 206 33773.19 180.74 17098.89 37855.06 2017-07-25 05:56:16.000 206 33773.20 180.72 17098.91 88888.00 2017-07-25 05:56:17.000 206 33773.12 180.73 17098.89 88888.00 2017-07-25 05:56:18.000 206 33773.11 180.72 17098.86 88888.00 2017-07-25 05:56:19.000 206 33773.09 180.70 17098.86 88888.00 2017-07-25 05:56:20.000 206 33773.06 180.68 17098.85 37854.90 2017-07-25 05:56:21.000 206 33773.02 180.67 17098.88 88888.00 2017-07-25 05:56:22.000 206 33773.00 180.68 17098.90 88888.00 2017-07-25 05:56:23.000 206 33772.94 180.63 17098.90 88888.00 2017-07-25 05:56:24.000 206 33772.94 180.62 17098.92 88888.00 2017-07-25 05:56:25.000 206 33772.92 180.62 17098.91 37854.77 2017-07-25 05:56:26.000 206 33772.89 180.58 17098.91 88888.00 2017-07-25 05:56:27.000 206 33772.92 180.58 17098.97 88888.00 2017-07-25 05:56:28.000 206 33772.95 180.56 17098.93 88888.00 2017-07-25 05:56:29.000 206 33772.92 180.53 17098.95 88888.00 2017-07-25 05:56:30.000 206 33772.92 180.55 17098.95 37854.75 2017-07-25 05:56:31.000 206 33772.91 180.52 17098.93 88888.00 2017-07-25 05:56:32.000 206 33772.92 180.48 17098.95 88888.00 2017-07-25 05:56:33.000 206 33772.94 180.50 17098.94 88888.00 2017-07-25 05:56:34.000 206 33772.95 180.47 17098.91 88888.00 2017-07-25 05:56:35.000 206 33773.03 180.42 17098.93 37854.82 2017-07-25 05:56:36.000 206 33773.02 180.39 17098.93 88888.00 2017-07-25 05:56:37.000 206 33773.04 180.41 17098.95 88888.00 2017-07-25 05:56:38.000 206 33773.07 180.41 17098.95 88888.00 2017-07-25 05:56:39.000 206 33773.10 180.40 17098.92 88888.00 2017-07-25 05:56:40.000 206 33773.13 180.37 17098.93 37854.77 2017-07-25 05:56:41.000 206 33773.16 180.37 17098.91 88888.00 2017-07-25 05:56:42.000 206 33773.17 180.38 17098.91 88888.00 2017-07-25 05:56:43.000 206 33773.22 180.40 17098.95 88888.00 2017-07-25 05:56:44.000 206 33773.20 180.41 17098.92 88888.00 2017-07-25 05:56:45.000 206 33773.20 180.47 17098.91 37855.08 2017-07-25 05:56:46.000 206 33773.17 180.49 17098.91 88888.00 2017-07-25 05:56:47.000 206 33773.17 180.49 17098.91 88888.00 2017-07-25 05:56:48.000 206 33773.16 180.49 17098.96 88888.00 2017-07-25 05:56:49.000 206 33773.11 180.53 17098.95 88888.00 2017-07-25 05:56:50.000 206 33773.13 180.55 17098.90 37855.08 2017-07-25 05:56:51.000 206 33773.15 180.57 17098.87 88888.00 2017-07-25 05:56:52.000 206 33773.10 180.60 17098.90 88888.00 2017-07-25 05:56:53.000 206 33773.08 180.60 17098.92 88888.00 2017-07-25 05:56:54.000 206 33773.13 180.66 17098.95 88888.00 2017-07-25 05:56:55.000 206 33773.16 180.74 17098.89 37854.94 2017-07-25 05:56:56.000 206 33773.15 180.71 17098.90 88888.00 2017-07-25 05:56:57.000 206 33773.12 180.68 17098.91 88888.00 2017-07-25 05:56:58.000 206 33773.11 180.73 17098.92 88888.00 2017-07-25 05:56:59.000 206 33773.11 180.78 17098.88 88888.00 2017-07-25 05:57:00.000 206 33773.11 180.79 17098.91 37854.99 2017-07-25 05:57:01.000 206 33773.09 180.83 17098.92 88888.00 2017-07-25 05:57:02.000 206 33773.09 180.82 17098.94 88888.00 2017-07-25 05:57:03.000 206 33773.06 180.77 17098.95 88888.00 2017-07-25 05:57:04.000 206 33773.08 180.76 17098.94 88888.00 2017-07-25 05:57:05.000 206 33773.10 180.79 17098.94 37855.02 2017-07-25 05:57:06.000 206 33773.17 180.76 17098.95 88888.00 2017-07-25 05:57:07.000 206 33773.17 180.74 17098.94 88888.00 2017-07-25 05:57:08.000 206 33773.19 180.73 17098.89 88888.00 2017-07-25 05:57:09.000 206 33773.21 180.67 17098.90 88888.00 2017-07-25 05:57:10.000 206 33773.22 180.66 17098.89 37855.02 2017-07-25 05:57:11.000 206 33773.23 180.67 17098.88 88888.00 2017-07-25 05:57:12.000 206 33773.27 180.71 17098.93 88888.00 2017-07-25 05:57:13.000 206 33773.27 180.71 17098.95 88888.00 2017-07-25 05:57:14.000 206 33773.34 180.68 17098.98 88888.00 2017-07-25 05:57:15.000 206 33773.31 180.65 17098.97 37855.11 2017-07-25 05:57:16.000 206 33773.28 180.64 17098.89 88888.00 2017-07-25 05:57:17.000 206 33773.28 180.67 17098.87 88888.00 2017-07-25 05:57:18.000 206 33773.31 180.68 17098.90 88888.00 2017-07-25 05:57:19.000 206 33773.33 180.70 17098.91 88888.00 2017-07-25 05:57:20.000 206 33773.34 180.68 17098.91 37855.27 2017-07-25 05:57:21.000 206 33773.32 180.68 17098.95 88888.00 2017-07-25 05:57:22.000 206 33773.32 180.69 17098.97 88888.00 2017-07-25 05:57:23.000 206 33773.34 180.69 17098.96 88888.00 2017-07-25 05:57:24.000 206 33773.30 180.69 17098.94 88888.00 2017-07-25 05:57:25.000 206 33773.33 180.68 17098.94 37855.15 2017-07-25 05:57:26.000 206 33773.38 180.65 17098.89 88888.00 2017-07-25 05:57:27.000 206 33773.39 180.64 17098.91 88888.00 2017-07-25 05:57:28.000 206 33773.40 180.62 17098.92 88888.00 2017-07-25 05:57:29.000 206 33773.38 180.65 17098.90 88888.00 2017-07-25 05:57:30.000 206 33773.33 180.67 17098.91 37855.06 2017-07-25 05:57:31.000 206 33773.31 180.63 17098.90 88888.00 2017-07-25 05:57:32.000 206 33773.31 180.63 17098.86 88888.00 2017-07-25 05:57:33.000 206 33773.26 180.61 17098.88 88888.00 2017-07-25 05:57:34.000 206 33773.24 180.62 17098.90 88888.00 2017-07-25 05:57:35.000 206 33773.28 180.59 17098.89 37855.21 2017-07-25 05:57:36.000 206 33773.28 180.57 17098.91 88888.00 2017-07-25 05:57:37.000 206 33773.27 180.60 17098.90 88888.00 2017-07-25 05:57:38.000 206 33773.30 180.61 17098.91 88888.00 2017-07-25 05:57:39.000 206 33773.28 180.65 17098.92 88888.00 2017-07-25 05:57:40.000 206 33773.22 180.62 17098.92 37855.10 2017-07-25 05:57:41.000 206 33773.18 180.54 17098.90 88888.00 2017-07-25 05:57:42.000 206 33773.17 180.53 17098.94 88888.00 2017-07-25 05:57:43.000 206 33773.19 180.55 17098.95 88888.00 2017-07-25 05:57:44.000 206 33773.13 180.56 17098.92 88888.00 2017-07-25 05:57:45.000 206 33773.13 180.54 17098.93 37855.02 2017-07-25 05:57:46.000 206 33773.14 180.51 17098.93 88888.00 2017-07-25 05:57:47.000 206 33773.11 180.52 17098.94 88888.00 2017-07-25 05:57:48.000 206 33773.08 180.49 17098.95 88888.00 2017-07-25 05:57:49.000 206 33773.08 180.46 17098.95 88888.00 2017-07-25 05:57:50.000 206 33773.11 180.47 17098.95 37855.00 2017-07-25 05:57:51.000 206 33773.11 180.46 17098.95 88888.00 2017-07-25 05:57:52.000 206 33773.10 180.41 17098.94 88888.00 2017-07-25 05:57:53.000 206 33773.16 180.38 17098.93 88888.00 2017-07-25 05:57:54.000 206 33773.17 180.34 17098.92 88888.00 2017-07-25 05:57:55.000 206 33773.14 180.34 17098.88 37854.95 2017-07-25 05:57:56.000 206 33773.15 180.32 17098.90 88888.00 2017-07-25 05:57:57.000 206 33773.14 180.29 17098.89 88888.00 2017-07-25 05:57:58.000 206 33773.15 180.27 17098.88 88888.00 2017-07-25 05:57:59.000 206 33773.11 180.22 17098.85 88888.00 2017-07-25 05:58:00.000 206 33773.12 180.18 17098.86 37854.99 2017-07-25 05:58:01.000 206 33773.09 180.16 17098.87 88888.00 2017-07-25 05:58:02.000 206 33773.06 180.17 17098.84 88888.00 2017-07-25 05:58:03.000 206 33773.06 180.15 17098.85 88888.00 2017-07-25 05:58:04.000 206 33773.05 180.14 17098.89 88888.00 2017-07-25 05:58:05.000 206 33773.06 180.13 17098.90 37854.97 2017-07-25 05:58:06.000 206 33773.05 180.04 17098.88 88888.00 2017-07-25 05:58:07.000 206 33773.02 180.00 17098.88 88888.00 2017-07-25 05:58:08.000 206 33773.05 180.03 17098.85 88888.00 2017-07-25 05:58:09.000 206 33773.04 180.10 17098.89 88888.00 2017-07-25 05:58:10.000 206 33773.02 180.06 17098.92 37854.95 2017-07-25 05:58:11.000 206 33773.00 180.04 17098.91 88888.00 2017-07-25 05:58:12.000 206 33772.99 180.05 17098.94 88888.00 2017-07-25 05:58:13.000 206 33772.97 180.08 17098.95 88888.00 2017-07-25 05:58:14.000 206 33772.95 180.05 17098.96 88888.00 2017-07-25 05:58:15.000 206 33772.93 180.03 17098.98 37855.01 2017-07-25 05:58:16.000 206 33772.98 180.02 17098.98 88888.00 2017-07-25 05:58:17.000 206 33773.01 180.04 17098.96 88888.00 2017-07-25 05:58:18.000 206 33773.05 180.02 17098.95 88888.00 2017-07-25 05:58:19.000 206 33773.05 180.01 17098.98 88888.00 2017-07-25 05:58:20.000 206 33773.06 180.05 17099.00 37854.91 2017-07-25 05:58:21.000 206 33773.11 180.05 17099.00 88888.00 2017-07-25 05:58:22.000 206 33773.13 180.03 17098.93 88888.00 2017-07-25 05:58:23.000 206 33773.16 180.00 17098.97 88888.00 2017-07-25 05:58:24.000 206 33773.17 179.98 17098.95 88888.00 2017-07-25 05:58:25.000 206 33773.16 179.95 17098.96 37855.02 2017-07-25 05:58:26.000 206 33773.17 179.93 17098.96 88888.00 2017-07-25 05:58:27.000 206 33773.16 179.94 17098.96 88888.00 2017-07-25 05:58:28.000 206 33773.12 180.01 17099.00 88888.00 2017-07-25 05:58:29.000 206 33773.13 180.00 17099.00 88888.00 2017-07-25 05:58:30.000 206 33773.13 180.00 17099.04 37854.93 2017-07-25 05:58:31.000 206 33773.11 179.99 17099.00 88888.00 2017-07-25 05:58:32.000 206 33773.08 180.00 17098.97 88888.00 2017-07-25 05:58:33.000 206 33773.06 180.00 17099.00 88888.00 2017-07-25 05:58:34.000 206 33773.06 180.01 17098.97 88888.00 2017-07-25 05:58:35.000 206 33773.07 180.05 17098.99 37854.98 2017-07-25 05:58:36.000 206 33773.02 180.07 17098.99 88888.00 2017-07-25 05:58:37.000 206 33773.05 180.06 17098.97 88888.00 2017-07-25 05:58:38.000 206 33773.05 180.09 17098.98 88888.00 2017-07-25 05:58:39.000 206 33773.03 180.09 17098.99 88888.00 2017-07-25 05:58:40.000 206 33773.03 180.11 17098.96 37854.97 2017-07-25 05:58:41.000 206 33773.02 180.11 17098.99 88888.00 2017-07-25 05:58:42.000 206 33773.02 180.06 17098.97 88888.00 2017-07-25 05:58:43.000 206 33773.06 180.06 17099.01 88888.00 2017-07-25 05:58:44.000 206 33773.02 180.09 17098.99 88888.00 2017-07-25 05:58:45.000 206 33773.01 180.12 17099.01 37854.95 2017-07-25 05:58:46.000 206 33773.05 180.13 17098.99 88888.00 2017-07-25 05:58:47.000 206 33773.01 180.15 17098.95 88888.00 2017-07-25 05:58:48.000 206 33773.02 180.17 17098.97 88888.00 2017-07-25 05:58:49.000 206 33773.03 180.18 17098.99 88888.00 2017-07-25 05:58:50.000 206 33773.06 180.20 17098.98 37854.88 2017-07-25 05:58:51.000 206 33773.10 180.19 17098.99 88888.00 2017-07-25 05:58:52.000 206 33773.10 180.18 17099.01 88888.00 2017-07-25 05:58:53.000 206 33773.14 180.22 17098.98 88888.00 2017-07-25 05:58:54.000 206 33773.16 180.24 17098.98 88888.00 2017-07-25 05:58:55.000 206 33773.12 180.23 17098.99 37854.93 2017-07-25 05:58:56.000 206 33773.10 180.21 17098.99 88888.00 2017-07-25 05:58:57.000 206 33773.13 180.17 17098.99 88888.00 2017-07-25 05:58:58.000 206 33773.13 180.12 17098.96 88888.00 2017-07-25 05:58:59.000 206 33773.17 180.12 17098.99 88888.00 2017-07-25 05:59:00.000 206 33773.18 180.17 17098.99 37854.98 2017-07-25 05:59:01.000 206 33773.16 180.19 17098.97 88888.00 2017-07-25 05:59:02.000 206 33773.14 180.17 17098.95 88888.00 2017-07-25 05:59:03.000 206 33773.19 180.16 17098.97 88888.00 2017-07-25 05:59:04.000 206 33773.19 180.16 17099.01 88888.00 2017-07-25 05:59:05.000 206 33773.19 180.15 17099.00 37855.02 2017-07-25 05:59:06.000 206 33773.21 180.12 17098.98 88888.00 2017-07-25 05:59:07.000 206 33773.26 180.12 17099.02 88888.00 2017-07-25 05:59:08.000 206 33773.29 180.14 17098.99 88888.00 2017-07-25 05:59:09.000 206 33773.28 180.13 17098.98 88888.00 2017-07-25 05:59:10.000 206 33773.29 180.14 17098.95 37855.07 2017-07-25 05:59:11.000 206 33773.28 180.14 17098.95 88888.00 2017-07-25 05:59:12.000 206 33773.36 180.14 17098.95 88888.00 2017-07-25 05:59:13.000 206 33773.38 180.14 17098.94 88888.00 2017-07-25 05:59:14.000 206 33773.38 180.12 17098.95 88888.00 2017-07-25 05:59:15.000 206 33773.39 180.10 17098.95 37855.11 2017-07-25 05:59:16.000 206 33773.39 180.07 17098.93 88888.00 2017-07-25 05:59:17.000 206 33773.39 180.03 17098.91 88888.00 2017-07-25 05:59:18.000 206 33773.43 180.05 17098.87 88888.00 2017-07-25 05:59:19.000 206 33773.46 180.01 17098.87 88888.00 2017-07-25 05:59:20.000 206 33773.46 179.99 17098.95 37855.28 2017-07-25 05:59:21.000 206 33773.48 180.02 17098.95 88888.00 2017-07-25 05:59:22.000 206 33773.46 180.00 17098.92 88888.00 2017-07-25 05:59:23.000 206 33773.45 179.98 17098.91 88888.00 2017-07-25 05:59:24.000 206 33773.44 179.96 17098.95 88888.00 2017-07-25 05:59:25.000 206 33773.42 179.98 17098.99 37855.24 2017-07-25 05:59:26.000 206 33773.45 179.95 17098.94 88888.00 2017-07-25 05:59:27.000 206 33773.44 179.96 17098.98 88888.00 2017-07-25 05:59:28.000 206 33773.41 179.94 17098.98 88888.00 2017-07-25 05:59:29.000 206 33773.43 179.99 17098.94 88888.00 2017-07-25 05:59:30.000 206 33773.43 179.99 17098.94 37855.20 2017-07-25 05:59:31.000 206 33773.45 180.00 17098.96 88888.00 2017-07-25 05:59:32.000 206 33773.41 180.03 17098.97 88888.00 2017-07-25 05:59:33.000 206 33773.40 180.03 17099.00 88888.00 2017-07-25 05:59:34.000 206 33773.40 180.04 17099.01 88888.00 2017-07-25 05:59:35.000 206 33773.34 180.05 17099.00 37855.18 2017-07-25 05:59:36.000 206 33773.35 180.09 17099.02 88888.00 2017-07-25 05:59:37.000 206 33773.35 180.14 17099.03 88888.00 2017-07-25 05:59:38.000 206 33773.33 180.15 17099.02 88888.00 2017-07-25 05:59:39.000 206 33773.33 180.16 17098.96 88888.00 2017-07-25 05:59:40.000 206 33773.36 180.14 17098.96 37855.24 2017-07-25 05:59:41.000 206 33773.30 180.14 17098.98 88888.00 2017-07-25 05:59:42.000 206 33773.27 180.21 17099.00 88888.00 2017-07-25 05:59:43.000 206 33773.23 180.25 17099.00 88888.00 2017-07-25 05:59:44.000 206 33773.22 180.26 17099.01 88888.00 2017-07-25 05:59:45.000 206 33773.23 180.25 17098.97 37855.13 2017-07-25 05:59:46.000 206 33773.17 180.23 17098.98 88888.00 2017-07-25 05:59:47.000 206 33773.14 180.20 17098.98 88888.00 2017-07-25 05:59:48.000 206 33773.13 180.22 17098.99 88888.00 2017-07-25 05:59:49.000 206 33773.13 180.22 17098.98 88888.00 2017-07-25 05:59:50.000 206 33773.13 180.23 17099.00 37855.03 2017-07-25 05:59:51.000 206 33773.10 180.22 17098.98 88888.00 2017-07-25 05:59:52.000 206 33773.04 180.18 17098.94 88888.00 2017-07-25 05:59:53.000 206 33773.06 180.15 17098.94 88888.00 2017-07-25 05:59:54.000 206 33773.10 180.17 17098.96 88888.00 2017-07-25 05:59:55.000 206 33773.05 180.14 17098.97 37854.92 2017-07-25 05:59:56.000 206 33773.04 180.10 17099.01 88888.00 2017-07-25 05:59:57.000 206 33773.02 180.07 17098.97 88888.00 2017-07-25 05:59:58.000 206 33773.03 180.05 17098.99 88888.00 2017-07-25 05:59:59.000 206 33773.03 179.99 17098.99 88888.00 2017-07-25 06:00:00.000 206 33773.06 179.99 17099.00 37854.78 2017-07-25 06:00:01.000 206 33773.07 179.99 17098.97 88888.00 2017-07-25 06:00:02.000 206 33773.07 180.00 17098.98 88888.00 2017-07-25 06:00:03.000 206 33773.09 179.96 17098.98 88888.00 2017-07-25 06:00:04.000 206 33773.09 179.90 17098.97 88888.00 2017-07-25 06:00:05.000 206 33773.10 179.85 17098.99 37854.96 2017-07-25 06:00:06.000 206 33773.13 179.80 17098.98 88888.00 2017-07-25 06:00:07.000 206 33773.17 179.76 17098.98 88888.00 2017-07-25 06:00:08.000 206 33773.14 179.75 17099.01 88888.00 2017-07-25 06:00:09.000 206 33773.14 179.74 17099.00 88888.00 2017-07-25 06:00:10.000 206 33773.20 179.74 17099.02 37855.08 2017-07-25 06:00:11.000 206 33773.20 179.68 17099.02 88888.00 2017-07-25 06:00:12.000 206 33773.21 179.71 17099.03 88888.00 2017-07-25 06:00:13.000 206 33773.21 179.70 17099.01 88888.00 2017-07-25 06:00:14.000 206 33773.18 179.69 17099.01 88888.00 2017-07-25 06:00:15.000 206 33773.18 179.65 17099.03 37855.06 2017-07-25 06:00:16.000 206 33773.15 179.66 17099.02 88888.00 2017-07-25 06:00:17.000 206 33773.15 179.66 17099.04 88888.00 2017-07-25 06:00:18.000 206 33773.16 179.66 17099.06 88888.00 2017-07-25 06:00:19.000 206 33773.15 179.67 17099.02 88888.00 2017-07-25 06:00:20.000 206 33773.16 179.69 17099.03 37855.06 2017-07-25 06:00:21.000 206 33773.16 179.69 17099.07 88888.00 2017-07-25 06:00:22.000 206 33773.17 179.74 17099.04 88888.00 2017-07-25 06:00:23.000 206 33773.14 179.76 17099.06 88888.00 2017-07-25 06:00:24.000 206 33773.08 179.75 17099.06 88888.00 2017-07-25 06:00:25.000 206 33773.06 179.75 17099.04 37855.04 2017-07-25 06:00:26.000 206 33773.08 179.79 17099.01 88888.00 2017-07-25 06:00:27.000 206 33773.09 179.82 17099.02 88888.00 2017-07-25 06:00:28.000 206 33773.08 179.87 17099.06 88888.00 2017-07-25 06:00:29.000 206 33773.09 179.91 17099.09 88888.00 2017-07-25 06:00:30.000 206 33773.06 179.88 17099.06 37854.90 2017-07-25 06:00:31.000 206 33773.02 179.88 17099.06 88888.00 2017-07-25 06:00:32.000 206 33772.98 179.86 17099.02 88888.00 2017-07-25 06:00:33.000 206 33773.00 179.87 17099.03 88888.00 2017-07-25 06:00:34.000 206 33772.99 179.92 17099.03 88888.00 2017-07-25 06:00:35.000 206 33772.95 179.92 17099.05 37854.78 2017-07-25 06:00:36.000 206 33772.94 179.93 17099.04 88888.00 2017-07-25 06:00:37.000 206 33772.93 179.92 17099.02 88888.00 2017-07-25 06:00:38.000 206 33772.94 179.93 17099.02 88888.00 2017-07-25 06:00:39.000 206 33772.95 179.92 17099.01 88888.00 2017-07-25 06:00:40.000 206 33772.93 179.93 17099.02 37854.72 2017-07-25 06:00:41.000 206 33772.90 179.91 17099.08 88888.00 2017-07-25 06:00:42.000 206 33772.85 179.85 17099.10 88888.00 2017-07-25 06:00:43.000 206 33772.84 179.84 17099.11 88888.00 2017-07-25 06:00:44.000 206 33772.89 179.84 17099.12 88888.00 2017-07-25 06:00:45.000 206 33772.94 179.82 17099.14 37854.81 2017-07-25 06:00:46.000 206 33772.93 179.82 17099.14 88888.00 2017-07-25 06:00:47.000 206 33772.93 179.83 17099.12 88888.00 2017-07-25 06:00:48.000 206 33772.91 179.81 17099.09 88888.00 2017-07-25 06:00:49.000 206 33772.91 179.82 17099.05 88888.00 2017-07-25 06:00:50.000 206 33772.91 179.83 17099.05 37854.72 2017-07-25 06:00:51.000 206 33772.92 179.78 17099.06 88888.00 2017-07-25 06:00:52.000 206 33772.88 179.78 17099.07 88888.00 2017-07-25 06:00:53.000 206 33772.88 179.78 17099.13 88888.00 2017-07-25 06:00:54.000 206 33772.89 179.85 17099.15 88888.00 2017-07-25 06:00:55.000 206 33772.88 179.86 17099.11 37854.89 2017-07-25 06:00:56.000 206 33772.91 179.85 17099.12 88888.00 2017-07-25 06:00:57.000 206 33772.90 179.87 17099.14 88888.00 2017-07-25 06:00:58.000 206 33772.87 179.86 17099.13 88888.00 2017-07-25 06:00:59.000 206 33772.87 179.89 17099.16 88888.00 2017-07-25 06:01:00.000 206 33772.90 179.89 17099.19 37854.69 2017-07-25 06:01:01.000 206 33772.87 179.88 17099.19 88888.00 2017-07-25 06:01:02.000 206 33772.85 179.90 17099.15 88888.00 2017-07-25 06:01:03.000 206 33772.85 179.91 17099.15 88888.00 2017-07-25 06:01:04.000 206 33772.88 179.88 17099.08 88888.00 2017-07-25 06:01:05.000 206 33772.88 179.86 17099.08 37854.68 2017-07-25 06:01:06.000 206 33772.89 179.89 17099.06 88888.00 2017-07-25 06:01:07.000 206 33772.89 179.92 17099.11 88888.00 2017-07-25 06:01:08.000 206 33772.91 179.93 17099.14 88888.00 2017-07-25 06:01:09.000 206 33772.94 179.95 17099.11 88888.00 2017-07-25 06:01:10.000 206 33772.96 179.96 17099.13 37854.75 2017-07-25 06:01:11.000 206 33772.95 179.96 17099.12 88888.00 2017-07-25 06:01:12.000 206 33772.96 179.97 17099.13 88888.00 2017-07-25 06:01:13.000 206 33772.92 180.00 17099.14 88888.00 2017-07-25 06:01:14.000 206 33772.96 179.99 17099.14 88888.00 2017-07-25 06:01:15.000 206 33772.98 179.99 17099.11 37854.93 2017-07-25 06:01:16.000 206 33772.96 179.99 17099.14 88888.00 2017-07-25 06:01:17.000 206 33772.94 180.03 17099.11 88888.00 2017-07-25 06:01:18.000 206 33772.91 180.07 17099.11 88888.00 2017-07-25 06:01:19.000 206 33772.93 180.06 17099.14 88888.00 2017-07-25 06:01:20.000 206 33772.95 180.03 17099.10 37854.87 2017-07-25 06:01:21.000 206 33772.97 180.08 17099.13 88888.00 2017-07-25 06:01:22.000 206 33773.00 180.05 17099.13 88888.00 2017-07-25 06:01:23.000 206 33773.01 180.03 17099.12 88888.00 2017-07-25 06:01:24.000 206 33773.07 180.05 17099.09 88888.00 2017-07-25 06:01:25.000 206 33773.10 180.10 17099.10 37854.85 2017-07-25 06:01:26.000 206 33773.06 180.10 17099.11 88888.00 2017-07-25 06:01:27.000 206 33773.04 180.08 17099.09 88888.00 2017-07-25 06:01:28.000 206 33773.00 180.07 17099.11 88888.00 2017-07-25 06:01:29.000 206 33772.98 180.10 17099.11 88888.00 2017-07-25 06:01:30.000 206 33772.99 180.07 17099.07 37854.85 2017-07-25 06:01:31.000 206 33773.01 180.07 17099.07 88888.00 2017-07-25 06:01:32.000 206 33772.98 180.06 17099.06 88888.00 2017-07-25 06:01:33.000 206 33772.93 180.09 17099.05 88888.00 2017-07-25 06:01:34.000 206 33772.90 180.13 17099.08 88888.00 2017-07-25 06:01:35.000 206 33772.90 180.08 17099.13 37854.93 2017-07-25 06:01:36.000 206 33772.87 180.10 17099.12 88888.00 2017-07-25 06:01:37.000 206 33772.86 180.12 17099.08 88888.00 2017-07-25 06:01:38.000 206 33772.82 180.10 17099.06 88888.00 2017-07-25 06:01:39.000 206 33772.81 180.13 17099.06 88888.00 2017-07-25 06:01:40.000 206 33772.82 180.20 17099.09 37854.71 2017-07-25 06:01:41.000 206 33772.75 180.23 17099.06 88888.00 2017-07-25 06:01:42.000 206 33772.77 180.22 17099.13 88888.00 2017-07-25 06:01:43.000 206 33772.78 180.20 17099.14 88888.00 2017-07-25 06:01:44.000 206 33772.77 180.22 17099.10 88888.00 2017-07-25 06:01:45.000 206 33772.77 180.24 17099.08 37854.67 2017-07-25 06:01:46.000 206 33772.72 180.22 17099.13 88888.00 2017-07-25 06:01:47.000 206 33772.70 180.21 17099.10 88888.00 2017-07-25 06:01:48.000 206 33772.72 180.24 17099.09 88888.00 2017-07-25 06:01:49.000 206 33772.72 180.32 17099.11 88888.00 2017-07-25 06:01:50.000 206 33772.70 180.34 17099.13 37854.62 2017-07-25 06:01:51.000 206 33772.68 180.33 17099.10 88888.00 2017-07-25 06:01:52.000 206 33772.63 180.35 17099.13 88888.00 2017-07-25 06:01:53.000 206 33772.55 180.34 17099.11 88888.00 2017-07-25 06:01:54.000 206 33772.57 180.35 17099.14 88888.00 2017-07-25 06:01:55.000 206 33772.52 180.34 17099.14 37854.49 2017-07-25 06:01:56.000 206 33772.52 180.33 17099.10 88888.00 2017-07-25 06:01:57.000 206 33772.48 180.35 17099.10 88888.00 2017-07-25 06:01:58.000 206 33772.45 180.30 17099.10 88888.00 2017-07-25 06:01:59.000 206 33772.42 180.32 17099.15 88888.00 2017-07-25 06:02:00.000 206 33772.45 180.34 17099.15 37854.39 2017-07-25 06:02:01.000 206 33772.47 180.34 17099.09 88888.00 2017-07-25 06:02:02.000 206 33772.48 180.32 17099.08 88888.00 2017-07-25 06:02:03.000 206 33772.49 180.29 17099.14 88888.00 2017-07-25 06:02:04.000 206 33772.55 180.27 17099.15 88888.00 2017-07-25 06:02:05.000 206 33772.59 180.27 17099.10 37854.43 2017-07-25 06:02:06.000 206 33772.64 180.28 17099.08 88888.00 2017-07-25 06:02:07.000 206 33772.66 180.29 17099.11 88888.00 2017-07-25 06:02:08.000 206 33772.67 180.26 17099.07 88888.00 2017-07-25 06:02:09.000 206 33772.69 180.23 17099.06 88888.00 2017-07-25 06:02:10.000 206 33772.74 180.22 17099.08 37854.49 2017-07-25 06:02:11.000 206 33772.75 180.15 17099.07 88888.00 2017-07-25 06:02:12.000 206 33772.74 180.11 17099.09 88888.00 2017-07-25 06:02:13.000 206 33772.76 180.14 17099.07 88888.00 2017-07-25 06:02:14.000 206 33772.75 180.12 17099.08 88888.00 2017-07-25 06:02:15.000 206 33772.71 180.04 17099.06 37854.62 2017-07-25 06:02:16.000 206 33772.72 180.05 17099.11 88888.00 2017-07-25 06:02:17.000 206 33772.72 180.06 17099.17 88888.00 2017-07-25 06:02:18.000 206 33772.76 180.02 17099.21 88888.00 2017-07-25 06:02:19.000 206 33772.80 180.01 17099.17 88888.00 2017-07-25 06:02:20.000 206 33772.86 179.97 17099.16 37854.56 2017-07-25 06:02:21.000 206 33772.89 179.95 17099.15 88888.00 2017-07-25 06:02:22.000 206 33772.87 179.94 17099.13 88888.00 2017-07-25 06:02:23.000 206 33772.90 179.90 17099.16 88888.00 2017-07-25 06:02:24.000 206 33772.92 179.92 17099.16 88888.00 2017-07-25 06:02:25.000 206 33772.95 179.93 17099.17 37854.75 2017-07-25 06:02:26.000 206 33772.97 179.98 17099.16 88888.00 2017-07-25 06:02:27.000 206 33772.97 180.06 17099.13 88888.00 2017-07-25 06:02:28.000 206 33772.94 180.04 17099.14 88888.00 2017-07-25 06:02:29.000 206 33772.90 180.05 17099.14 88888.00 2017-07-25 06:02:30.000 206 33772.88 180.07 17099.17 37854.90 2017-07-25 06:02:31.000 206 33772.88 180.11 17099.16 88888.00 2017-07-25 06:02:32.000 206 33772.86 180.18 17099.16 88888.00 2017-07-25 06:02:33.000 206 33772.84 180.17 17099.15 88888.00 2017-07-25 06:02:34.000 206 33772.80 180.18 17099.18 88888.00 2017-07-25 06:02:35.000 206 33772.72 180.25 17099.23 37854.83 2017-07-25 06:02:36.000 206 33772.67 180.31 17099.26 88888.00 2017-07-25 06:02:37.000 206 33772.67 180.33 17099.27 88888.00 2017-07-25 06:02:38.000 206 33772.62 180.36 17099.26 88888.00 2017-07-25 06:02:39.000 206 33772.59 180.37 17099.22 88888.00 2017-07-25 06:02:40.000 206 33772.56 180.44 17099.22 37854.55 2017-07-25 06:02:41.000 206 33772.53 180.45 17099.18 88888.00 2017-07-25 06:02:42.000 206 33772.51 180.40 17099.19 88888.00 2017-07-25 06:02:43.000 206 33772.51 180.41 17099.22 88888.00 2017-07-25 06:02:44.000 206 33772.52 180.43 17099.20 88888.00 2017-07-25 06:02:45.000 206 33772.51 180.42 17099.16 37854.41 2017-07-25 06:02:46.000 206 33772.48 180.48 17099.19 88888.00 2017-07-25 06:02:47.000 206 33772.46 180.52 17099.16 88888.00 2017-07-25 06:02:48.000 206 33772.43 180.51 17099.22 88888.00 2017-07-25 06:02:49.000 206 33772.42 180.51 17099.24 88888.00 2017-07-25 06:02:50.000 206 33772.46 180.52 17099.21 37854.28 2017-07-25 06:02:51.000 206 33772.48 180.50 17099.18 88888.00 2017-07-25 06:02:52.000 206 33772.47 180.48 17099.17 88888.00 2017-07-25 06:02:53.000 206 33772.42 180.47 17099.14 88888.00 2017-07-25 06:02:54.000 206 33772.44 180.51 17099.18 88888.00 2017-07-25 06:02:55.000 206 33772.48 180.46 17099.16 37854.30 2017-07-25 06:02:56.000 206 33772.49 180.44 17099.15 88888.00 2017-07-25 06:02:57.000 206 33772.53 180.48 17099.14 88888.00 2017-07-25 06:02:58.000 206 33772.53 180.43 17099.11 88888.00 2017-07-25 06:02:59.000 206 33772.55 180.42 17099.09 88888.00 2017-07-25 06:03:00.000 206 33772.58 180.40 17099.15 37854.35 2017-07-25 06:03:01.000 206 33772.60 180.37 17099.16 88888.00 2017-07-25 06:03:02.000 206 33772.58 180.34 17099.19 88888.00 2017-07-25 06:03:03.000 206 33772.58 180.32 17099.19 88888.00 2017-07-25 06:03:04.000 206 33772.64 180.29 17099.16 88888.00 2017-07-25 06:03:05.000 206 33772.69 180.23 17099.18 37854.44 2017-07-25 06:03:06.000 206 33772.72 180.26 17099.18 88888.00 2017-07-25 06:03:07.000 206 33772.71 180.28 17099.16 88888.00 2017-07-25 06:03:08.000 206 33772.72 180.27 17099.16 88888.00 2017-07-25 06:03:09.000 206 33772.70 180.28 17099.15 88888.00 2017-07-25 06:03:10.000 206 33772.70 180.27 17099.16 37854.56 2017-07-25 06:03:11.000 206 33772.67 180.25 17099.19 88888.00 2017-07-25 06:03:12.000 206 33772.66 180.24 17099.16 88888.00 2017-07-25 06:03:13.000 206 33772.63 180.27 17099.16 88888.00 2017-07-25 06:03:14.000 206 33772.64 180.27 17099.20 88888.00 2017-07-25 06:03:15.000 206 33772.61 180.25 17099.18 37854.50 2017-07-25 06:03:16.000 206 33772.62 180.30 17099.19 88888.00 2017-07-25 06:03:17.000 206 33772.60 180.32 17099.13 88888.00 2017-07-25 06:03:18.000 206 33772.56 180.31 17099.14 88888.00 2017-07-25 06:03:19.000 206 33772.56 180.35 17099.14 88888.00 2017-07-25 06:03:20.000 206 33772.54 180.37 17099.16 37854.36 2017-07-25 06:03:21.000 206 33772.48 180.36 17099.16 88888.00 2017-07-25 06:03:22.000 206 33772.45 180.37 17099.19 88888.00 2017-07-25 06:03:23.000 206 33772.42 180.42 17099.19 88888.00 2017-07-25 06:03:24.000 206 33772.38 180.40 17099.21 88888.00 2017-07-25 06:03:25.000 206 33772.39 180.37 17099.20 37854.30 2017-07-25 06:03:26.000 206 33772.37 180.34 17099.20 88888.00 2017-07-25 06:03:27.000 206 33772.35 180.40 17099.21 88888.00 2017-07-25 06:03:28.000 206 33772.34 180.39 17099.21 88888.00 2017-07-25 06:03:29.000 206 33772.38 180.39 17099.21 88888.00 2017-07-25 06:03:30.000 206 33772.36 180.36 17099.20 37854.28 2017-07-25 06:03:31.000 206 33772.38 180.35 17099.18 88888.00 2017-07-25 06:03:32.000 206 33772.40 180.35 17099.20 88888.00 2017-07-25 06:03:33.000 206 33772.39 180.35 17099.21 88888.00 2017-07-25 06:03:34.000 206 33772.41 180.34 17099.22 88888.00 2017-07-25 06:03:35.000 206 33772.45 180.37 17099.19 37854.25 2017-07-25 06:03:36.000 206 33772.50 180.38 17099.21 88888.00 2017-07-25 06:03:37.000 206 33772.49 180.34 17099.21 88888.00 2017-07-25 06:03:38.000 206 33772.45 180.34 17099.21 88888.00 2017-07-25 06:03:39.000 206 33772.48 180.34 17099.20 88888.00 2017-07-25 06:03:40.000 206 33772.54 180.35 17099.23 37854.35 2017-07-25 06:03:41.000 206 33772.54 180.32 17099.22 88888.00 2017-07-25 06:03:42.000 206 33772.53 180.31 17099.16 88888.00 2017-07-25 06:03:43.000 206 33772.54 180.32 17099.13 88888.00 2017-07-25 06:03:44.000 206 33772.56 180.30 17099.16 88888.00 2017-07-25 06:03:45.000 206 33772.58 180.28 17099.19 37854.49 2017-07-25 06:03:46.000 206 33772.60 180.30 17099.22 88888.00 2017-07-25 06:03:47.000 206 33772.54 180.31 17099.20 88888.00 2017-07-25 06:03:48.000 206 33772.53 180.30 17099.19 88888.00 2017-07-25 06:03:49.000 206 33772.52 180.32 17099.20 88888.00 2017-07-25 06:03:50.000 206 33772.52 180.34 17099.21 37854.41 2017-07-25 06:03:51.000 206 33772.46 180.36 17099.21 88888.00 2017-07-25 06:03:52.000 206 33772.40 180.39 17099.17 88888.00 2017-07-25 06:03:53.000 206 33772.32 180.46 17099.16 88888.00 2017-07-25 06:03:54.000 206 33772.22 180.45 17099.23 88888.00 2017-07-25 06:03:55.000 206 33772.17 180.50 17099.25 37854.16 2017-07-25 06:03:56.000 206 33772.08 180.54 17099.26 88888.00 2017-07-25 06:03:57.000 206 33772.01 180.54 17099.23 88888.00 2017-07-25 06:03:58.000 206 33771.95 180.57 17099.25 88888.00 2017-07-25 06:03:59.000 206 33771.94 180.61 17099.22 88888.00 2017-07-25 06:04:00.000 206 33771.92 180.62 17099.21 37853.90 2017-07-25 06:04:01.000 206 33771.88 180.65 17099.24 88888.00 2017-07-25 06:04:02.000 206 33771.87 180.68 17099.24 88888.00 2017-07-25 06:04:03.000 206 33771.85 180.67 17099.26 88888.00 2017-07-25 06:04:04.000 206 33771.88 180.68 17099.28 88888.00 2017-07-25 06:04:05.000 206 33771.89 180.66 17099.24 37853.90 2017-07-25 06:04:06.000 206 33771.91 180.66 17099.21 88888.00 2017-07-25 06:04:07.000 206 33771.94 180.65 17099.21 88888.00 2017-07-25 06:04:08.000 206 33771.99 180.61 17099.23 88888.00 2017-07-25 06:04:09.000 206 33772.02 180.59 17099.26 88888.00 2017-07-25 06:04:10.000 206 33772.11 180.61 17099.27 37854.01 2017-07-25 06:04:11.000 206 33772.16 180.61 17099.25 88888.00 2017-07-25 06:04:12.000 206 33772.17 180.62 17099.24 88888.00 2017-07-25 06:04:13.000 206 33772.16 180.61 17099.20 88888.00 2017-07-25 06:04:14.000 206 33772.21 180.60 17099.17 88888.00 2017-07-25 06:04:15.000 206 33772.22 180.57 17099.18 37854.09 2017-07-25 06:04:16.000 206 33772.27 180.59 17099.18 88888.00 2017-07-25 06:04:17.000 206 33772.25 180.58 17099.17 88888.00 2017-07-25 06:04:18.000 206 33772.25 180.53 17099.20 88888.00 2017-07-25 06:04:19.000 206 33772.25 180.51 17099.20 88888.00 2017-07-25 06:04:20.000 206 33772.25 180.52 17099.21 37854.33 2017-07-25 06:04:21.000 206 33772.24 180.54 17099.27 88888.00 2017-07-25 06:04:22.000 206 33772.22 180.55 17099.25 88888.00 2017-07-25 06:04:23.000 206 33772.18 180.49 17099.18 88888.00 2017-07-25 06:04:24.000 206 33772.17 180.51 17099.19 88888.00 2017-07-25 06:04:25.000 206 33772.17 180.53 17099.25 37854.21 2017-07-25 06:04:26.000 206 33772.16 180.55 17099.25 88888.00 2017-07-25 06:04:27.000 206 33772.14 180.57 17099.26 88888.00 2017-07-25 06:04:28.000 206 33772.13 180.61 17099.21 88888.00 2017-07-25 06:04:29.000 206 33772.15 180.62 17099.22 88888.00 2017-07-25 06:04:30.000 206 33772.11 180.64 17099.16 37854.13 2017-07-25 06:04:31.000 206 33772.07 180.64 17099.20 88888.00 2017-07-25 06:04:32.000 206 33772.12 180.69 17099.21 88888.00 2017-07-25 06:04:33.000 206 33772.09 180.67 17099.20 88888.00 2017-07-25 06:04:34.000 206 33772.07 180.70 17099.24 88888.00 2017-07-25 06:04:35.000 206 33772.08 180.73 17099.24 37854.18 2017-07-25 06:04:36.000 206 33772.04 180.76 17099.25 88888.00 2017-07-25 06:04:37.000 206 33772.06 180.78 17099.22 88888.00 2017-07-25 06:04:38.000 206 33772.06 180.79 17099.21 88888.00 2017-07-25 06:04:39.000 206 33772.01 180.78 17099.20 88888.00 2017-07-25 06:04:40.000 206 33772.04 180.74 17099.25 37854.04 2017-07-25 06:04:41.000 206 33772.06 180.74 17099.25 88888.00 2017-07-25 06:04:42.000 206 33772.05 180.76 17099.24 88888.00 2017-07-25 06:04:43.000 206 33772.04 180.76 17099.23 88888.00 2017-07-25 06:04:44.000 206 33772.03 180.74 17099.23 88888.00 2017-07-25 06:04:45.000 206 33772.10 180.75 17099.23 37854.04 2017-07-25 06:04:46.000 206 33772.08 180.70 17099.22 88888.00 2017-07-25 06:04:47.000 206 33772.09 180.73 17099.21 88888.00 2017-07-25 06:04:48.000 206 33772.13 180.73 17099.22 88888.00 2017-07-25 06:04:49.000 206 33772.12 180.72 17099.19 88888.00 2017-07-25 06:04:50.000 206 33772.18 180.76 17099.21 37854.13 2017-07-25 06:04:51.000 206 33772.17 180.77 17099.20 88888.00 2017-07-25 06:04:52.000 206 33772.13 180.77 17099.21 88888.00 2017-07-25 06:04:53.000 206 33772.15 180.75 17099.21 88888.00 2017-07-25 06:04:54.000 206 33772.15 180.70 17099.21 88888.00 2017-07-25 06:04:55.000 206 33772.15 180.68 17099.18 37854.22 2017-07-25 06:04:56.000 206 33772.20 180.72 17099.20 88888.00 2017-07-25 06:04:57.000 206 33772.20 180.72 17099.23 88888.00 2017-07-25 06:04:58.000 206 33772.22 180.73 17099.24 88888.00 2017-07-25 06:04:59.000 206 33772.25 180.73 17099.24 88888.00 2017-07-25 06:05:00.000 206 33772.28 180.76 17099.25 37854.15 2017-07-25 06:05:01.000 206 33772.27 180.78 17099.23 88888.00 2017-07-25 06:05:02.000 206 33772.26 180.86 17099.23 88888.00 2017-07-25 06:05:03.000 206 33772.26 180.86 17099.26 88888.00 2017-07-25 06:05:04.000 206 33772.24 180.86 17099.27 88888.00 2017-07-25 06:05:05.000 206 33772.20 180.88 17099.26 37854.24 2017-07-25 06:05:06.000 206 33772.17 180.88 17099.25 88888.00 2017-07-25 06:05:07.000 206 33772.16 180.89 17099.24 88888.00 2017-07-25 06:05:08.000 206 33772.18 180.93 17099.27 88888.00 2017-07-25 06:05:09.000 206 33772.09 180.94 17099.26 88888.00 2017-07-25 06:05:10.000 206 33772.05 180.95 17099.26 37854.06 2017-07-25 06:05:11.000 206 33772.06 180.93 17099.24 88888.00 2017-07-25 06:05:12.000 206 33772.06 180.90 17099.26 88888.00 2017-07-25 06:05:13.000 206 33772.06 180.86 17099.23 88888.00 2017-07-25 06:05:14.000 206 33772.05 180.84 17099.23 88888.00 2017-07-25 06:05:15.000 206 33772.04 180.84 17099.19 37854.01 2017-07-25 06:05:16.000 206 33772.07 180.81 17099.22 88888.00 2017-07-25 06:05:17.000 206 33772.08 180.78 17099.20 88888.00 2017-07-25 06:05:18.000 206 33772.08 180.76 17099.21 88888.00 2017-07-25 06:05:19.000 206 33772.09 180.72 17099.22 88888.00 2017-07-25 06:05:20.000 206 33772.10 180.68 17099.18 37854.16 2017-07-25 06:05:21.000 206 33772.08 180.67 17099.17 88888.00 2017-07-25 06:05:22.000 206 33772.03 180.63 17099.24 88888.00 2017-07-25 06:05:23.000 206 33772.04 180.63 17099.22 88888.00 2017-07-25 06:05:24.000 206 33772.09 180.66 17099.24 88888.00 2017-07-25 06:05:25.000 206 33772.11 180.61 17099.25 37854.10 2017-07-25 06:05:26.000 206 33772.13 180.59 17099.22 88888.00 2017-07-25 06:05:27.000 206 33772.17 180.62 17099.23 88888.00 2017-07-25 06:05:28.000 206 33772.25 180.63 17099.22 88888.00 2017-07-25 06:05:29.000 206 33772.28 180.61 17099.24 88888.00 2017-07-25 06:05:30.000 206 33772.30 180.64 17099.26 37854.19 2017-07-25 06:05:31.000 206 33772.28 180.62 17099.21 88888.00 2017-07-25 06:05:32.000 206 33772.30 180.56 17099.20 88888.00 2017-07-25 06:05:33.000 206 33772.32 180.56 17099.16 88888.00 2017-07-25 06:05:34.000 206 33772.31 180.57 17099.19 88888.00 2017-07-25 06:05:35.000 206 33772.33 180.55 17099.22 37854.21 2017-07-25 06:05:36.000 206 33772.34 180.57 17099.22 88888.00 2017-07-25 06:05:37.000 206 33772.25 180.57 17099.20 88888.00 2017-07-25 06:05:38.000 206 33772.23 180.64 17099.22 88888.00 2017-07-25 06:05:39.000 206 33772.21 180.69 17099.22 88888.00 2017-07-25 06:05:40.000 206 33772.14 180.71 17099.24 37854.16 2017-07-25 06:05:41.000 206 33772.08 180.72 17099.23 88888.00 2017-07-25 06:05:42.000 206 33772.01 180.73 17099.20 88888.00 2017-07-25 06:05:43.000 206 33771.97 180.75 17099.20 88888.00 2017-07-25 06:05:44.000 206 33771.92 180.77 17099.21 88888.00 2017-07-25 06:05:45.000 206 33771.85 180.80 17099.24 37853.97 2017-07-25 06:05:46.000 206 33771.81 180.76 17099.26 88888.00 2017-07-25 06:05:47.000 206 33771.75 180.73 17099.21 88888.00 2017-07-25 06:05:48.000 206 33771.74 180.74 17099.20 88888.00 2017-07-25 06:05:49.000 206 33771.71 180.76 17099.24 88888.00 2017-07-25 06:05:50.000 206 33771.70 180.73 17099.30 37853.76 2017-07-25 06:05:51.000 206 33771.70 180.72 17099.28 88888.00 2017-07-25 06:05:52.000 206 33771.69 180.68 17099.29 88888.00 2017-07-25 06:05:53.000 206 33771.70 180.62 17099.25 88888.00 2017-07-25 06:05:54.000 206 33771.76 180.60 17099.26 88888.00 2017-07-25 06:05:55.000 206 33771.80 180.60 17099.26 37853.81 2017-07-25 06:05:56.000 206 33771.81 180.58 17099.25 88888.00 2017-07-25 06:05:57.000 206 33771.84 180.59 17099.26 88888.00 2017-07-25 06:05:58.000 206 33771.90 180.56 17099.24 88888.00 2017-07-25 06:05:59.000 206 33771.93 180.51 17099.22 88888.00 2017-07-25 06:06:00.000 206 33771.93 180.46 17099.23 37853.92 2017-07-25 06:06:01.000 206 33771.93 180.41 17099.27 88888.00 2017-07-25 06:06:02.000 206 33771.96 180.37 17099.25 88888.00 2017-07-25 06:06:03.000 206 33771.96 180.34 17099.25 88888.00 2017-07-25 06:06:04.000 206 33771.96 180.28 17099.22 88888.00 2017-07-25 06:06:05.000 206 33771.94 180.26 17099.23 37853.92 2017-07-25 06:06:06.000 206 33771.95 180.27 17099.24 88888.00 2017-07-25 06:06:07.000 206 33771.95 180.27 17099.21 88888.00 2017-07-25 06:06:08.000 206 33771.95 180.23 17099.23 88888.00 2017-07-25 06:06:09.000 206 33771.92 180.22 17099.25 88888.00 2017-07-25 06:06:10.000 206 33771.90 180.20 17099.23 37854.04 2017-07-25 06:06:11.000 206 33771.91 180.19 17099.25 88888.00 2017-07-25 06:06:12.000 206 33771.88 180.21 17099.23 88888.00 2017-07-25 06:06:13.000 206 33771.91 180.24 17099.23 88888.00 2017-07-25 06:06:14.000 206 33771.89 180.25 17099.24 88888.00 2017-07-25 06:06:15.000 206 33771.91 180.25 17099.28 37854.07 2017-07-25 06:06:16.000 206 33771.90 180.25 17099.29 88888.00 2017-07-25 06:06:17.000 206 33771.91 180.28 17099.29 88888.00 2017-07-25 06:06:18.000 206 33771.90 180.32 17099.27 88888.00 2017-07-25 06:06:19.000 206 33771.92 180.37 17099.28 88888.00 2017-07-25 06:06:20.000 206 33771.96 180.40 17099.29 37854.02 2017-07-25 06:06:21.000 206 33771.99 180.41 17099.30 88888.00 2017-07-25 06:06:22.000 206 33772.00 180.44 17099.30 88888.00 2017-07-25 06:06:23.000 206 33772.02 180.46 17099.32 88888.00 2017-07-25 06:06:24.000 206 33772.00 180.53 17099.28 88888.00 2017-07-25 06:06:25.000 206 33772.02 180.57 17099.29 37854.00 2017-07-25 06:06:26.000 206 33772.04 180.67 17099.33 88888.00 2017-07-25 06:06:27.000 206 33772.00 180.72 17099.29 88888.00 2017-07-25 06:06:28.000 206 33772.00 180.77 17099.28 88888.00 2017-07-25 06:06:29.000 206 33771.98 180.76 17099.29 88888.00 2017-07-25 06:06:30.000 206 33771.93 180.75 17099.30 37854.08 2017-07-25 06:06:31.000 206 33771.93 180.74 17099.28 88888.00 2017-07-25 06:06:32.000 206 33771.91 180.77 17099.27 88888.00 2017-07-25 06:06:33.000 206 33771.88 180.81 17099.27 88888.00 2017-07-25 06:06:34.000 206 33771.87 180.83 17099.28 88888.00 2017-07-25 06:06:35.000 206 33771.84 180.85 17099.28 37853.96 2017-07-25 06:06:36.000 206 33771.80 180.81 17099.27 88888.00 2017-07-25 06:06:37.000 206 33771.74 180.83 17099.24 88888.00 2017-07-25 06:06:38.000 206 33771.73 180.86 17099.23 88888.00 2017-07-25 06:06:39.000 206 33771.69 180.85 17099.25 88888.00 2017-07-25 06:06:40.000 206 33771.66 180.85 17099.27 37853.93 2017-07-25 06:06:41.000 206 33771.63 180.87 17099.25 88888.00 2017-07-25 06:06:42.000 206 33771.59 180.91 17099.26 88888.00 2017-07-25 06:06:43.000 206 33771.55 180.93 17099.26 88888.00 2017-07-25 06:06:44.000 206 33771.55 180.93 17099.29 88888.00 2017-07-25 06:06:45.000 206 33771.50 180.92 17099.32 37853.67 2017-07-25 06:06:46.000 206 33771.44 180.96 17099.32 88888.00 2017-07-25 06:06:47.000 206 33771.41 180.96 17099.32 88888.00 2017-07-25 06:06:48.000 206 33771.42 180.91 17099.30 88888.00 2017-07-25 06:06:49.000 206 33771.45 180.89 17099.28 88888.00 2017-07-25 06:06:50.000 206 33771.43 180.86 17099.30 37853.58 2017-07-25 06:06:51.000 206 33771.41 180.83 17099.33 88888.00 2017-07-25 06:06:52.000 206 33771.38 180.81 17099.31 88888.00 2017-07-25 06:06:53.000 206 33771.39 180.81 17099.28 88888.00 2017-07-25 06:06:54.000 206 33771.45 180.83 17099.28 88888.00 2017-07-25 06:06:55.000 206 33771.51 180.79 17099.33 37853.56 2017-07-25 06:06:56.000 206 33771.57 180.82 17099.30 88888.00 2017-07-25 06:06:57.000 206 33771.64 180.80 17099.33 88888.00 2017-07-25 06:06:58.000 206 33771.63 180.76 17099.31 88888.00 2017-07-25 06:06:59.000 206 33771.65 180.70 17099.27 88888.00 2017-07-25 06:07:00.000 206 33771.70 180.67 17099.26 37853.76 2017-07-25 06:07:01.000 206 33771.71 180.62 17099.29 88888.00 2017-07-25 06:07:02.000 206 33771.74 180.60 17099.33 88888.00 2017-07-25 06:07:03.000 206 33771.77 180.60 17099.34 88888.00 2017-07-25 06:07:04.000 206 33771.75 180.55 17099.30 88888.00 2017-07-25 06:07:05.000 206 33771.78 180.52 17099.30 37853.71 2017-07-25 06:07:06.000 206 33771.81 180.51 17099.26 88888.00 2017-07-25 06:07:07.000 206 33771.80 180.49 17099.27 88888.00 2017-07-25 06:07:08.000 206 33771.84 180.49 17099.28 88888.00 2017-07-25 06:07:09.000 206 33771.83 180.48 17099.24 88888.00 2017-07-25 06:07:10.000 206 33771.83 180.47 17099.27 37853.94 2017-07-25 06:07:11.000 206 33771.85 180.44 17099.26 88888.00 2017-07-25 06:07:12.000 206 33771.82 180.43 17099.28 88888.00 2017-07-25 06:07:13.000 206 33771.85 180.45 17099.28 88888.00 2017-07-25 06:07:14.000 206 33771.81 180.47 17099.29 88888.00 2017-07-25 06:07:15.000 206 33771.80 180.48 17099.26 37853.95 2017-07-25 06:07:16.000 206 33771.81 180.43 17099.23 88888.00 2017-07-25 06:07:17.000 206 33771.80 180.47 17099.23 88888.00 2017-07-25 06:07:18.000 206 33771.77 180.51 17099.29 88888.00 2017-07-25 06:07:19.000 206 33771.77 180.52 17099.29 88888.00 2017-07-25 06:07:20.000 206 33771.79 180.52 17099.28 37853.93 2017-07-25 06:07:21.000 206 33771.80 180.51 17099.25 88888.00 2017-07-25 06:07:22.000 206 33771.76 180.52 17099.23 88888.00 2017-07-25 06:07:23.000 206 33771.78 180.52 17099.27 88888.00 2017-07-25 06:07:24.000 206 33771.76 180.53 17099.27 88888.00 2017-07-25 06:07:25.000 206 33771.76 180.51 17099.26 37853.81 2017-07-25 06:07:26.000 206 33771.79 180.53 17099.29 88888.00 2017-07-25 06:07:27.000 206 33771.80 180.55 17099.30 88888.00 2017-07-25 06:07:28.000 206 33771.77 180.57 17099.31 88888.00 2017-07-25 06:07:29.000 206 33771.80 180.57 17099.31 88888.00 2017-07-25 06:07:30.000 206 33771.91 180.54 17099.31 37853.85 2017-07-25 06:07:31.000 206 33771.91 180.54 17099.30 88888.00 2017-07-25 06:07:32.000 206 33771.88 180.57 17099.30 88888.00 2017-07-25 06:07:33.000 206 33771.83 180.60 17099.33 88888.00 2017-07-25 06:07:34.000 206 33771.82 180.61 17099.29 88888.00 2017-07-25 06:07:35.000 206 33771.79 180.65 17099.31 37853.91 2017-07-25 06:07:36.000 206 33771.77 180.65 17099.34 88888.00 2017-07-25 06:07:37.000 206 33771.72 180.67 17099.31 88888.00 2017-07-25 06:07:38.000 206 33771.66 180.67 17099.28 88888.00 2017-07-25 06:07:39.000 206 33771.64 180.65 17099.30 88888.00 2017-07-25 06:07:40.000 206 33771.64 180.67 17099.28 37853.87 2017-07-25 06:07:41.000 206 33771.64 180.67 17099.28 88888.00 2017-07-25 06:07:42.000 206 33771.58 180.66 17099.33 88888.00 2017-07-25 06:07:43.000 206 33771.58 180.70 17099.35 88888.00 2017-07-25 06:07:44.000 206 33771.57 180.68 17099.33 88888.00 2017-07-25 06:07:45.000 206 33771.54 180.65 17099.31 37853.69 2017-07-25 06:07:46.000 206 33771.53 180.60 17099.32 88888.00 2017-07-25 06:07:47.000 206 33771.51 180.59 17099.34 88888.00 2017-07-25 06:07:48.000 206 33771.52 180.54 17099.32 88888.00 2017-07-25 06:07:49.000 206 33771.54 180.54 17099.35 88888.00 2017-07-25 06:07:50.000 206 33771.55 180.55 17099.34 37853.56 2017-07-25 06:07:51.000 206 33771.54 180.52 17099.37 88888.00 2017-07-25 06:07:52.000 206 33771.52 180.50 17099.35 88888.00 2017-07-25 06:07:53.000 206 33771.56 180.43 17099.32 88888.00 2017-07-25 06:07:54.000 206 33771.58 180.38 17099.32 88888.00 2017-07-25 06:07:55.000 206 33771.54 180.33 17099.33 37853.65 2017-07-25 06:07:56.000 206 33771.55 180.34 17099.33 88888.00 2017-07-25 06:07:57.000 206 33771.56 180.29 17099.31 88888.00 2017-07-25 06:07:58.000 206 33771.56 180.29 17099.28 88888.00 2017-07-25 06:07:59.000 206 33771.54 180.29 17099.29 88888.00 2017-07-25 06:08:00.000 206 33771.54 180.29 17099.32 37853.77 2017-07-25 06:08:01.000 206 33771.53 180.25 17099.36 88888.00 2017-07-25 06:08:02.000 206 33771.49 180.21 17099.34 88888.00 2017-07-25 06:08:03.000 206 33771.47 180.18 17099.36 88888.00 2017-07-25 06:08:04.000 206 33771.43 180.19 17099.33 88888.00 2017-07-25 06:08:05.000 206 33771.44 180.16 17099.35 37853.60 2017-07-25 06:08:06.000 206 33771.44 180.13 17099.34 88888.00 2017-07-25 06:08:07.000 206 33771.42 180.16 17099.39 88888.00 2017-07-25 06:08:08.000 206 33771.39 180.18 17099.39 88888.00 2017-07-25 06:08:09.000 206 33771.41 180.18 17099.41 88888.00 2017-07-25 06:08:10.000 206 33771.41 180.21 17099.41 37853.67 2017-07-25 06:08:11.000 206 33771.36 180.22 17099.41 88888.00 2017-07-25 06:08:12.000 206 33771.34 180.21 17099.41 88888.00 2017-07-25 06:08:13.000 206 33771.35 180.27 17099.40 88888.00 2017-07-25 06:08:14.000 206 33771.34 180.29 17099.43 88888.00 2017-07-25 06:08:15.000 206 33771.33 180.31 17099.47 37853.55 2017-07-25 06:08:16.000 206 33771.31 180.32 17099.47 88888.00 2017-07-25 06:08:17.000 206 33771.29 180.34 17099.46 88888.00 2017-07-25 06:08:18.000 206 33771.27 180.36 17099.46 88888.00 2017-07-25 06:08:19.000 206 33771.31 180.38 17099.44 88888.00 2017-07-25 06:08:20.000 206 33771.33 180.39 17099.43 37853.50 2017-07-25 06:08:21.000 206 33771.31 180.43 17099.41 88888.00 2017-07-25 06:08:22.000 206 33771.35 180.46 17099.43 88888.00 2017-07-25 06:08:23.000 206 33771.40 180.44 17099.40 88888.00 2017-07-25 06:08:24.000 206 33771.42 180.44 17099.42 88888.00 2017-07-25 06:08:25.000 206 33771.48 180.47 17099.39 37853.56 2017-07-25 06:08:26.000 206 33771.55 180.48 17099.38 88888.00 2017-07-25 06:08:27.000 206 33771.60 180.50 17099.40 88888.00 2017-07-25 06:08:28.000 206 33771.63 180.45 17099.45 88888.00 2017-07-25 06:08:29.000 206 33771.67 180.49 17099.45 88888.00 2017-07-25 06:08:30.000 206 33771.70 180.50 17099.43 37853.73 2017-07-25 06:08:31.000 206 33771.75 180.51 17099.44 88888.00 2017-07-25 06:08:32.000 206 33771.83 180.52 17099.43 88888.00 2017-07-25 06:08:33.000 206 33771.85 180.49 17099.42 88888.00 2017-07-25 06:08:34.000 206 33771.83 180.48 17099.41 88888.00 2017-07-25 06:08:35.000 206 33771.84 180.50 17099.47 37853.84 2017-07-25 06:08:36.000 206 33771.86 180.48 17099.44 88888.00 2017-07-25 06:08:37.000 206 33771.84 180.49 17099.41 88888.00 2017-07-25 06:08:38.000 206 33771.82 180.49 17099.47 88888.00 2017-07-25 06:08:39.000 206 33771.84 180.50 17099.45 88888.00 2017-07-25 06:08:40.000 206 33771.84 180.53 17099.42 37853.90 2017-07-25 06:08:41.000 206 33771.84 180.55 17099.39 88888.00 2017-07-25 06:08:42.000 206 33771.86 180.51 17099.43 88888.00 2017-07-25 06:08:43.000 206 33771.86 180.50 17099.45 88888.00 2017-07-25 06:08:44.000 206 33771.85 180.51 17099.42 88888.00 2017-07-25 06:08:45.000 206 33771.85 180.56 17099.40 37854.01 2017-07-25 06:08:46.000 206 33771.86 180.58 17099.42 88888.00 2017-07-25 06:08:47.000 206 33771.86 180.60 17099.44 88888.00 2017-07-25 06:08:48.000 206 33771.86 180.60 17099.42 88888.00 2017-07-25 06:08:49.000 206 33771.86 180.63 17099.45 88888.00 2017-07-25 06:08:50.000 206 33771.86 180.64 17099.48 37853.96 2017-07-25 06:08:51.000 206 33771.83 180.64 17099.47 88888.00 2017-07-25 06:08:52.000 206 33771.84 180.64 17099.44 88888.00 2017-07-25 06:08:53.000 206 33771.84 180.61 17099.43 88888.00 2017-07-25 06:08:54.000 206 33771.81 180.61 17099.44 88888.00 2017-07-25 06:08:55.000 206 33771.77 180.65 17099.45 37853.96 2017-07-25 06:08:56.000 206 33771.74 180.65 17099.43 88888.00 2017-07-25 06:08:57.000 206 33771.70 180.62 17099.41 88888.00 2017-07-25 06:08:58.000 206 33771.72 180.64 17099.39 88888.00 2017-07-25 06:08:59.000 206 33771.71 180.64 17099.38 88888.00 2017-07-25 06:09:00.000 206 33771.68 180.63 17099.39 37853.79 2017-07-25 06:09:01.000 206 33771.66 180.70 17099.42 88888.00 2017-07-25 06:09:02.000 206 33771.63 180.70 17099.46 88888.00 2017-07-25 06:09:03.000 206 33771.63 180.68 17099.46 88888.00 2017-07-25 06:09:04.000 206 33771.62 180.69 17099.43 88888.00 2017-07-25 06:09:05.000 206 33771.63 180.71 17099.45 37853.70 2017-07-25 06:09:06.000 206 33771.59 180.68 17099.44 88888.00 2017-07-25 06:09:07.000 206 33771.60 180.66 17099.45 88888.00 2017-07-25 06:09:08.000 206 33771.62 180.65 17099.49 88888.00 2017-07-25 06:09:09.000 206 33771.65 180.64 17099.52 88888.00 2017-07-25 06:09:10.000 206 33771.69 180.68 17099.53 37853.66 2017-07-25 06:09:11.000 206 33771.69 180.67 17099.51 88888.00 2017-07-25 06:09:12.000 206 33771.66 180.63 17099.49 88888.00 2017-07-25 06:09:13.000 206 33771.66 180.60 17099.49 88888.00 2017-07-25 06:09:14.000 206 33771.67 180.56 17099.48 88888.00 2017-07-25 06:09:15.000 206 33771.75 180.55 17099.44 37853.77 2017-07-25 06:09:16.000 206 33771.75 180.51 17099.44 88888.00 2017-07-25 06:09:17.000 206 33771.80 180.46 17099.43 88888.00 2017-07-25 06:09:18.000 206 33771.87 180.43 17099.44 88888.00 2017-07-25 06:09:19.000 206 33771.85 180.42 17099.43 88888.00 2017-07-25 06:09:20.000 206 33771.91 180.40 17099.46 37854.03 2017-07-25 06:09:21.000 206 33771.93 180.43 17099.46 88888.00 2017-07-25 06:09:22.000 206 33771.98 180.42 17099.41 88888.00 2017-07-25 06:09:23.000 206 33772.03 180.41 17099.40 88888.00 2017-07-25 06:09:24.000 206 33772.05 180.41 17099.41 88888.00 2017-07-25 06:09:25.000 206 33772.09 180.40 17099.45 37854.03 2017-07-25 06:09:26.000 206 33772.05 180.39 17099.44 88888.00 2017-07-25 06:09:27.000 206 33772.11 180.36 17099.43 88888.00 2017-07-25 06:09:28.000 206 33772.12 180.39 17099.46 88888.00 2017-07-25 06:09:29.000 206 33772.14 180.41 17099.45 88888.00 2017-07-25 06:09:30.000 206 33772.10 180.43 17099.46 37854.16 2017-07-25 06:09:31.000 206 33772.06 180.41 17099.48 88888.00 2017-07-25 06:09:32.000 206 33772.00 180.44 17099.51 88888.00 2017-07-25 06:09:33.000 206 33771.97 180.48 17099.46 88888.00 2017-07-25 06:09:34.000 206 33771.93 180.51 17099.48 88888.00 2017-07-25 06:09:35.000 206 33771.94 180.51 17099.46 37854.15 2017-07-25 06:09:36.000 206 33771.93 180.58 17099.48 88888.00 2017-07-25 06:09:37.000 206 33771.87 180.66 17099.47 88888.00 2017-07-25 06:09:38.000 206 33771.83 180.65 17099.46 88888.00 2017-07-25 06:09:39.000 206 33771.83 180.62 17099.51 88888.00 2017-07-25 06:09:40.000 206 33771.78 180.65 17099.55 37854.00 2017-07-25 06:09:41.000 206 33771.75 180.67 17099.53 88888.00 2017-07-25 06:09:42.000 206 33771.76 180.75 17099.52 88888.00 2017-07-25 06:09:43.000 206 33771.74 180.81 17099.54 88888.00 2017-07-25 06:09:44.000 206 33771.74 180.86 17099.52 88888.00 2017-07-25 06:09:45.000 206 33771.76 180.86 17099.48 37853.90 2017-07-25 06:09:46.000 206 33771.76 180.88 17099.50 88888.00 2017-07-25 06:09:47.000 206 33771.76 180.89 17099.51 88888.00 2017-07-25 06:09:48.000 206 33771.80 180.90 17099.47 88888.00 2017-07-25 06:09:49.000 206 33771.83 180.89 17099.46 88888.00 2017-07-25 06:09:50.000 206 33771.81 180.89 17099.45 37853.93 2017-07-25 06:09:51.000 206 33771.82 180.94 17099.44 88888.00 2017-07-25 06:09:52.000 206 33771.86 180.93 17099.45 88888.00 2017-07-25 06:09:53.000 206 33771.88 180.95 17099.48 88888.00 2017-07-25 06:09:54.000 206 33771.87 180.96 17099.49 88888.00 2017-07-25 06:09:55.000 206 33771.83 180.99 17099.48 37854.03 2017-07-25 06:09:56.000 206 33771.83 180.96 17099.48 88888.00 2017-07-25 06:09:57.000 206 33771.84 180.96 17099.41 88888.00 2017-07-25 06:09:58.000 206 33771.81 180.95 17099.42 88888.00 2017-07-25 06:09:59.000 206 33771.81 180.90 17099.42 88888.00 2017-07-25 06:10:00.000 206 33771.84 180.88 17099.45 37853.89 2017-07-25 06:10:01.000 206 33771.80 180.83 17099.45 88888.00 2017-07-25 06:10:02.000 206 33771.85 180.80 17099.43 88888.00 2017-07-25 06:10:03.000 206 33771.86 180.76 17099.45 88888.00 2017-07-25 06:10:04.000 206 33771.82 180.74 17099.49 88888.00 2017-07-25 06:10:05.000 206 33771.83 180.72 17099.52 37853.86 2017-07-25 06:10:06.000 206 33771.87 180.68 17099.48 88888.00 2017-07-25 06:10:07.000 206 33771.89 180.69 17099.45 88888.00 2017-07-25 06:10:08.000 206 33771.92 180.70 17099.46 88888.00 2017-07-25 06:10:09.000 206 33771.96 180.67 17099.47 88888.00 2017-07-25 06:10:10.000 206 33771.98 180.68 17099.51 37854.01 2017-07-25 06:10:11.000 206 33772.00 180.70 17099.51 88888.00 2017-07-25 06:10:12.000 206 33772.01 180.66 17099.52 88888.00 2017-07-25 06:10:13.000 206 33772.01 180.64 17099.50 88888.00 2017-07-25 06:10:14.000 206 33772.04 180.61 17099.49 88888.00 2017-07-25 06:10:15.000 206 33772.04 180.65 17099.48 37854.12 2017-07-25 06:10:16.000 206 33772.05 180.65 17099.46 88888.00 2017-07-25 06:10:17.000 206 33772.05 180.70 17099.42 88888.00 2017-07-25 06:10:18.000 206 33772.08 180.73 17099.44 88888.00 2017-07-25 06:10:19.000 206 33772.07 180.71 17099.47 88888.00 2017-07-25 06:10:20.000 206 33772.08 180.75 17099.48 37854.13 2017-07-25 06:10:21.000 206 33772.05 180.80 17099.45 88888.00 2017-07-25 06:10:22.000 206 33772.01 180.82 17099.43 88888.00 2017-07-25 06:10:23.000 206 33772.01 180.79 17099.42 88888.00 2017-07-25 06:10:24.000 206 33772.02 180.77 17099.48 88888.00 2017-07-25 06:10:25.000 206 33772.02 180.75 17099.48 37854.06 2017-07-25 06:10:26.000 206 33772.01 180.78 17099.44 88888.00 2017-07-25 06:10:27.000 206 33771.97 180.81 17099.47 88888.00 2017-07-25 06:10:28.000 206 33771.97 180.86 17099.44 88888.00 2017-07-25 06:10:29.000 206 33771.96 180.89 17099.47 88888.00 2017-07-25 06:10:30.000 206 33771.93 180.88 17099.45 37854.12 2017-07-25 06:10:31.000 206 33771.96 180.90 17099.45 88888.00 2017-07-25 06:10:32.000 206 33771.99 180.96 17099.47 88888.00 2017-07-25 06:10:33.000 206 33771.94 180.93 17099.48 88888.00 2017-07-25 06:10:34.000 206 33771.95 180.95 17099.48 88888.00 2017-07-25 06:10:35.000 206 33771.91 180.98 17099.45 37854.10 2017-07-25 06:10:36.000 206 33771.92 180.97 17099.43 88888.00 2017-07-25 06:10:37.000 206 33771.91 181.00 17099.43 88888.00 2017-07-25 06:10:38.000 206 33771.91 180.98 17099.42 88888.00 2017-07-25 06:10:39.000 206 33771.92 181.02 17099.42 88888.00 2017-07-25 06:10:40.000 206 33771.93 181.01 17099.42 37854.01 2017-07-25 06:10:41.000 206 33771.93 181.04 17099.42 88888.00 2017-07-25 06:10:42.000 206 33771.84 181.08 17099.39 88888.00 2017-07-25 06:10:43.000 206 33771.84 181.09 17099.39 88888.00 2017-07-25 06:10:44.000 206 33771.85 181.04 17099.40 88888.00 2017-07-25 06:10:45.000 206 33771.86 181.05 17099.39 37853.91 2017-07-25 06:10:46.000 206 33771.84 181.06 17099.37 88888.00 2017-07-25 06:10:47.000 206 33771.84 181.05 17099.36 88888.00 2017-07-25 06:10:48.000 206 33771.84 181.09 17099.38 88888.00 2017-07-25 06:10:49.000 206 33771.84 181.04 17099.38 88888.00 2017-07-25 06:10:50.000 206 33771.84 181.08 17099.40 37853.89 2017-07-25 06:10:51.000 206 33771.86 181.09 17099.43 88888.00 2017-07-25 06:10:52.000 206 33771.86 181.07 17099.39 88888.00 2017-07-25 06:10:53.000 206 33771.83 181.03 17099.33 88888.00 2017-07-25 06:10:54.000 206 33771.85 181.03 17099.33 88888.00 2017-07-25 06:10:55.000 206 33771.85 181.05 17099.32 37853.94 2017-07-25 06:10:56.000 206 33771.87 181.07 17099.37 88888.00 2017-07-25 06:10:57.000 206 33771.84 181.06 17099.34 88888.00 2017-07-25 06:10:58.000 206 33771.83 181.08 17099.35 88888.00 2017-07-25 06:10:59.000 206 33771.85 181.10 17099.34 88888.00 2017-07-25 06:11:00.000 206 33771.84 181.13 17099.34 37853.98 2017-07-25 06:11:01.000 206 33771.84 181.14 17099.37 88888.00 2017-07-25 06:11:02.000 206 33771.86 181.14 17099.34 88888.00 2017-07-25 06:11:03.000 206 33771.87 181.13 17099.34 88888.00 2017-07-25 06:11:04.000 206 33771.85 181.16 17099.39 88888.00 2017-07-25 06:11:05.000 206 33771.83 181.17 17099.38 37854.06 2017-07-25 06:11:06.000 206 33771.84 181.16 17099.38 88888.00 2017-07-25 06:11:07.000 206 33771.87 181.17 17099.39 88888.00 2017-07-25 06:11:08.000 206 33771.88 181.17 17099.39 88888.00 2017-07-25 06:11:09.000 206 33771.87 181.14 17099.42 88888.00 2017-07-25 06:11:10.000 206 33771.88 181.15 17099.42 37853.96 2017-07-25 06:11:11.000 206 33771.93 181.18 17099.38 88888.00 2017-07-25 06:11:12.000 206 33771.91 181.17 17099.33 88888.00 2017-07-25 06:11:13.000 206 33771.88 181.23 17099.32 88888.00 2017-07-25 06:11:14.000 206 33771.91 181.22 17099.34 88888.00 2017-07-25 06:11:15.000 206 33771.92 181.18 17099.35 37853.98 2017-07-25 06:11:16.000 206 33771.95 181.21 17099.38 88888.00 2017-07-25 06:11:17.000 206 33771.95 181.27 17099.38 88888.00 2017-07-25 06:11:18.000 206 33771.92 181.30 17099.41 88888.00 2017-07-25 06:11:19.000 206 33771.89 181.34 17099.42 88888.00 2017-07-25 06:11:20.000 206 33771.92 181.37 17099.41 37854.01 2017-07-25 06:11:21.000 206 33771.92 181.37 17099.41 88888.00 2017-07-25 06:11:22.000 206 33771.92 181.42 17099.41 88888.00 2017-07-25 06:11:23.000 206 33771.89 181.43 17099.41 88888.00 2017-07-25 06:11:24.000 206 33771.90 181.49 17099.41 88888.00 2017-07-25 06:11:25.000 206 33771.90 181.52 17099.41 37854.00 2017-07-25 06:11:26.000 206 33771.88 181.56 17099.39 88888.00 2017-07-25 06:11:27.000 206 33771.87 181.61 17099.37 88888.00 2017-07-25 06:11:28.000 206 33771.86 181.65 17099.34 88888.00 2017-07-25 06:11:29.000 206 33771.88 181.64 17099.32 88888.00 2017-07-25 06:11:30.000 206 33771.83 181.65 17099.32 37853.88 2017-07-25 06:11:31.000 206 33771.78 181.73 17099.32 88888.00 2017-07-25 06:11:32.000 206 33771.79 181.78 17099.33 88888.00 2017-07-25 06:11:33.000 206 33771.75 181.75 17099.34 88888.00 2017-07-25 06:11:34.000 206 33771.77 181.77 17099.35 88888.00 2017-07-25 06:11:35.000 206 33771.79 181.79 17099.33 37853.80 2017-07-25 06:11:36.000 206 33771.81 181.78 17099.32 88888.00 2017-07-25 06:11:37.000 206 33771.79 181.80 17099.32 88888.00 2017-07-25 06:11:38.000 206 33771.76 181.77 17099.27 88888.00 2017-07-25 06:11:39.000 206 33771.81 181.79 17099.28 88888.00 2017-07-25 06:11:40.000 206 33771.84 181.77 17099.32 37853.90 2017-07-25 06:11:41.000 206 33771.86 181.80 17099.32 88888.00 2017-07-25 06:11:42.000 206 33771.87 181.76 17099.31 88888.00 2017-07-25 06:11:43.000 206 33771.92 181.79 17099.28 88888.00 2017-07-25 06:11:44.000 206 33771.94 181.79 17099.28 88888.00 2017-07-25 06:11:45.000 206 33771.96 181.76 17099.27 37854.02 2017-07-25 06:11:46.000 206 33772.00 181.74 17099.29 88888.00 2017-07-25 06:11:47.000 206 33771.99 181.72 17099.32 88888.00 2017-07-25 06:11:48.000 206 33772.01 181.73 17099.30 88888.00 2017-07-25 06:11:49.000 206 33772.03 181.73 17099.29 88888.00 2017-07-25 06:11:50.000 206 33772.06 181.75 17099.31 37854.04 2017-07-25 06:11:51.000 206 33772.05 181.73 17099.27 88888.00 2017-07-25 06:11:52.000 206 33772.04 181.75 17099.26 88888.00 2017-07-25 06:11:53.000 206 33772.06 181.77 17099.29 88888.00 2017-07-25 06:11:54.000 206 33772.06 181.78 17099.28 88888.00 2017-07-25 06:11:55.000 206 33772.09 181.79 17099.28 37854.20 2017-07-25 06:11:56.000 206 33772.08 181.78 17099.29 88888.00 2017-07-25 06:11:57.000 206 33772.08 181.82 17099.27 88888.00 2017-07-25 06:11:58.000 206 33772.06 181.83 17099.26 88888.00 2017-07-25 06:11:59.000 206 33772.05 181.86 17099.26 88888.00 2017-07-25 06:12:00.000 206 33772.03 181.90 17099.29 37854.14 2017-07-25 06:12:01.000 206 33772.02 181.94 17099.29 88888.00 2017-07-25 06:12:02.000 206 33772.01 181.99 17099.28 88888.00 2017-07-25 06:12:03.000 206 33772.00 182.04 17099.31 88888.00 2017-07-25 06:12:04.000 206 33771.99 182.08 17099.30 88888.00 2017-07-25 06:12:05.000 206 33771.92 182.11 17099.27 37854.07 2017-07-25 06:12:06.000 206 33771.90 182.17 17099.26 88888.00 2017-07-25 06:12:07.000 206 33771.92 182.25 17099.30 88888.00 2017-07-25 06:12:08.000 206 33771.86 182.30 17099.28 88888.00 2017-07-25 06:12:09.000 206 33771.85 182.34 17099.30 88888.00 2017-07-25 06:12:10.000 206 33771.84 182.38 17099.31 37853.85 2017-07-25 06:12:11.000 206 33771.87 182.46 17099.29 88888.00 2017-07-25 06:12:12.000 206 33771.87 182.51 17099.27 88888.00 2017-07-25 06:12:13.000 206 33771.83 182.51 17099.26 88888.00 2017-07-25 06:12:14.000 206 33771.82 182.51 17099.26 88888.00 2017-07-25 06:12:15.000 206 33771.85 182.56 17099.28 37853.85 2017-07-25 06:12:16.000 206 33771.87 182.58 17099.27 88888.00 2017-07-25 06:12:17.000 206 33771.85 182.60 17099.25 88888.00 2017-07-25 06:12:18.000 206 33771.83 182.57 17099.24 88888.00 2017-07-25 06:12:19.000 206 33771.85 182.58 17099.25 88888.00 2017-07-25 06:12:20.000 206 33771.88 182.56 17099.23 37853.88 2017-07-25 06:12:21.000 206 33771.93 182.54 17099.24 88888.00 2017-07-25 06:12:22.000 206 33771.98 182.55 17099.22 88888.00 2017-07-25 06:12:23.000 206 33772.00 182.59 17099.21 88888.00 2017-07-25 06:12:24.000 206 33772.03 182.55 17099.17 88888.00 2017-07-25 06:12:25.000 206 33772.10 182.54 17099.15 37853.98 2017-07-25 06:12:26.000 206 33772.13 182.52 17099.14 88888.00 2017-07-25 06:12:27.000 206 33772.16 182.44 17099.15 88888.00 2017-07-25 06:12:28.000 206 33772.22 182.42 17099.20 88888.00 2017-07-25 06:12:29.000 206 33772.26 182.39 17099.21 88888.00 2017-07-25 06:12:30.000 206 33772.34 182.37 17099.19 37854.26 2017-07-25 06:12:31.000 206 33772.39 182.38 17099.23 88888.00 2017-07-25 06:12:32.000 206 33772.39 182.40 17099.17 88888.00 2017-07-25 06:12:33.000 206 33772.42 182.41 17099.18 88888.00 2017-07-25 06:12:34.000 206 33772.40 182.39 17099.16 88888.00 2017-07-25 06:12:35.000 206 33772.41 182.42 17099.16 37854.46 2017-07-25 06:12:36.000 206 33772.39 182.43 17099.18 88888.00 2017-07-25 06:12:37.000 206 33772.37 182.44 17099.18 88888.00 2017-07-25 06:12:38.000 206 33772.35 182.46 17099.21 88888.00 2017-07-25 06:12:39.000 206 33772.32 182.51 17099.19 88888.00 2017-07-25 06:12:40.000 206 33772.27 182.55 17099.21 37854.33 2017-07-25 06:12:41.000 206 33772.23 182.63 17099.23 88888.00 2017-07-25 06:12:42.000 206 33772.20 182.71 17099.20 88888.00 2017-07-25 06:12:43.000 206 33772.17 182.74 17099.16 88888.00 2017-07-25 06:12:44.000 206 33772.08 182.77 17099.14 88888.00 2017-07-25 06:12:45.000 206 33772.07 182.80 17099.13 37854.16 2017-07-25 06:12:46.000 206 33772.09 182.84 17099.16 88888.00 2017-07-25 06:12:47.000 206 33772.07 182.86 17099.20 88888.00 2017-07-25 06:12:48.000 206 33772.09 182.93 17099.25 88888.00 2017-07-25 06:12:49.000 206 33772.09 182.93 17099.25 88888.00 2017-07-25 06:12:50.000 206 33772.11 182.96 17099.23 37854.01 2017-07-25 06:12:51.000 206 33772.07 182.96 17099.18 88888.00 2017-07-25 06:12:52.000 206 33772.07 183.01 17099.18 88888.00 2017-07-25 06:12:53.000 206 33772.09 183.04 17099.17 88888.00 2017-07-25 06:12:54.000 206 33772.08 183.03 17099.16 88888.00 2017-07-25 06:12:55.000 206 33772.09 183.03 17099.22 37854.06 2017-07-25 06:12:56.000 206 33772.11 183.00 17099.25 88888.00 2017-07-25 06:12:57.000 206 33772.10 183.00 17099.24 88888.00 2017-07-25 06:12:58.000 206 33772.12 183.01 17099.21 88888.00 2017-07-25 06:12:59.000 206 33772.22 182.95 17099.16 88888.00 2017-07-25 06:13:00.000 206 33772.25 182.93 17099.14 37854.08 2017-07-25 06:13:01.000 206 33772.26 182.89 17099.15 88888.00 2017-07-25 06:13:02.000 206 33772.28 182.89 17099.17 88888.00 2017-07-25 06:13:03.000 206 33772.31 182.85 17099.15 88888.00 2017-07-25 06:13:04.000 206 33772.35 182.84 17099.18 88888.00 2017-07-25 06:13:05.000 206 33772.37 182.81 17099.19 37854.29 2017-07-25 06:13:06.000 206 33772.43 182.78 17099.19 88888.00 2017-07-25 06:13:07.000 206 33772.49 182.78 17099.23 88888.00 2017-07-25 06:13:08.000 206 33772.50 182.73 17099.20 88888.00 2017-07-25 06:13:09.000 206 33772.51 182.72 17099.19 88888.00 2017-07-25 06:13:10.000 206 33772.50 182.70 17099.15 37854.35 2017-07-25 06:13:11.000 206 33772.50 182.70 17099.16 88888.00 2017-07-25 06:13:12.000 206 33772.51 182.69 17099.17 88888.00 2017-07-25 06:13:13.000 206 33772.50 182.72 17099.18 88888.00 2017-07-25 06:13:14.000 206 33772.52 182.72 17099.17 88888.00 2017-07-25 06:13:15.000 206 33772.52 182.71 17099.17 37854.29 2017-07-25 06:13:16.000 206 33772.51 182.72 17099.20 88888.00 2017-07-25 06:13:17.000 206 33772.49 182.74 17099.17 88888.00 2017-07-25 06:13:18.000 206 33772.48 182.79 17099.22 88888.00 2017-07-25 06:13:19.000 206 33772.46 182.81 17099.22 88888.00 2017-07-25 06:13:20.000 206 33772.43 182.86 17099.24 37854.35 2017-07-25 06:13:21.000 206 33772.44 182.86 17099.23 88888.00 2017-07-25 06:13:22.000 206 33772.45 182.95 17099.24 88888.00 2017-07-25 06:13:23.000 206 33772.46 182.97 17099.22 88888.00 2017-07-25 06:13:24.000 206 33772.41 182.97 17099.24 88888.00 2017-07-25 06:13:25.000 206 33772.40 183.03 17099.27 37854.34 2017-07-25 06:13:26.000 206 33772.37 183.04 17099.26 88888.00 2017-07-25 06:13:27.000 206 33772.37 183.04 17099.22 88888.00 2017-07-25 06:13:28.000 206 33772.39 183.03 17099.21 88888.00 2017-07-25 06:13:29.000 206 33772.36 183.09 17099.22 88888.00 2017-07-25 06:13:30.000 206 33772.36 183.15 17099.20 37854.25 2017-07-25 06:13:31.000 206 33772.37 183.13 17099.21 88888.00 2017-07-25 06:13:32.000 206 33772.40 183.18 17099.23 88888.00 2017-07-25 06:13:33.000 206 33772.42 183.22 17099.21 88888.00 2017-07-25 06:13:34.000 206 33772.37 183.20 17099.20 88888.00 2017-07-25 06:13:35.000 206 33772.39 183.21 17099.20 37854.32 2017-07-25 06:13:36.000 206 33772.39 183.18 17099.27 88888.00 2017-07-25 06:13:37.000 206 33772.39 183.17 17099.24 88888.00 2017-07-25 06:13:38.000 206 33772.45 183.20 17099.22 88888.00 2017-07-25 06:13:39.000 206 33772.50 183.16 17099.20 88888.00 2017-07-25 06:13:40.000 206 33772.53 183.12 17099.18 37854.40 2017-07-25 06:13:41.000 206 33772.56 183.06 17099.20 88888.00 2017-07-25 06:13:42.000 206 33772.58 183.04 17099.22 88888.00 2017-07-25 06:13:43.000 206 33772.58 183.01 17099.17 88888.00 2017-07-25 06:13:44.000 206 33772.56 182.97 17099.12 88888.00 2017-07-25 06:13:45.000 206 33772.59 182.95 17099.09 37854.37 2017-07-25 06:13:46.000 206 33772.62 182.92 17099.14 88888.00 2017-07-25 06:13:47.000 206 33772.63 182.92 17099.15 88888.00 2017-07-25 06:13:48.000 206 33772.66 182.94 17099.13 88888.00 2017-07-25 06:13:49.000 206 33772.68 182.94 17099.14 88888.00 2017-07-25 06:13:50.000 206 33772.71 182.89 17099.19 37854.54 2017-07-25 06:13:51.000 206 33772.75 182.90 17099.20 88888.00 2017-07-25 06:13:52.000 206 33772.72 182.94 17099.16 88888.00 2017-07-25 06:13:53.000 206 33772.69 182.88 17099.13 88888.00 2017-07-25 06:13:54.000 206 33772.74 182.92 17099.13 88888.00 2017-07-25 06:13:55.000 206 33772.74 182.95 17099.13 37854.50 2017-07-25 06:13:56.000 206 33772.74 183.01 17099.10 88888.00 2017-07-25 06:13:57.000 206 33772.72 183.04 17099.10 88888.00 2017-07-25 06:13:58.000 206 33772.71 183.09 17099.10 88888.00 2017-07-25 06:13:59.000 206 33772.72 183.10 17099.08 88888.00 2017-07-25 06:14:00.000 206 33772.71 183.09 17099.08 37854.57 2017-07-25 06:14:01.000 206 33772.68 183.11 17099.10 88888.00 2017-07-25 06:14:02.000 206 33772.65 183.13 17099.15 88888.00 2017-07-25 06:14:03.000 206 33772.62 183.19 17099.16 88888.00 2017-07-25 06:14:04.000 206 33772.61 183.26 17099.16 88888.00 2017-07-25 06:14:05.000 206 33772.60 183.31 17099.15 37854.51 2017-07-25 06:14:06.000 206 33772.56 183.31 17099.14 88888.00 2017-07-25 06:14:07.000 206 33772.52 183.34 17099.15 88888.00 2017-07-25 06:14:08.000 206 33772.48 183.32 17099.15 88888.00 2017-07-25 06:14:09.000 206 33772.43 183.35 17099.18 88888.00 2017-07-25 06:14:10.000 206 33772.40 183.34 17099.15 37854.39 2017-07-25 06:14:11.000 206 33772.40 183.30 17099.12 88888.00 2017-07-25 06:14:12.000 206 33772.41 183.34 17099.13 88888.00 2017-07-25 06:14:13.000 206 33772.41 183.33 17099.15 88888.00 2017-07-25 06:14:14.000 206 33772.43 183.31 17099.17 88888.00 2017-07-25 06:14:15.000 206 33772.43 183.29 17099.17 37854.35 2017-07-25 06:14:16.000 206 33772.43 183.22 17099.18 88888.00 2017-07-25 06:14:17.000 206 33772.42 183.19 17099.19 88888.00 2017-07-25 06:14:18.000 206 33772.44 183.15 17099.15 88888.00 2017-07-25 06:14:19.000 206 33772.49 183.12 17099.11 88888.00 2017-07-25 06:14:20.000 206 33772.51 183.12 17099.14 37854.27 2017-07-25 06:14:21.000 206 33772.52 183.04 17099.16 88888.00 2017-07-25 06:14:22.000 206 33772.54 182.99 17099.16 88888.00 2017-07-25 06:14:23.000 206 33772.62 182.93 17099.11 88888.00 2017-07-25 06:14:24.000 206 33772.69 182.87 17099.04 88888.00 2017-07-25 06:14:25.000 206 33772.73 182.84 17099.04 37854.48 2017-07-25 06:14:26.000 206 33772.81 182.86 17099.05 88888.00 2017-07-25 06:14:27.000 206 33772.87 182.87 17099.04 88888.00 2017-07-25 06:14:28.000 206 33772.90 182.81 17099.05 88888.00 2017-07-25 06:14:29.000 206 33772.95 182.76 17099.08 88888.00 2017-07-25 06:14:30.000 206 33772.97 182.74 17099.07 37854.71 2017-07-25 06:14:31.000 206 33772.95 182.75 17099.08 88888.00 2017-07-25 06:14:32.000 206 33772.94 182.75 17099.10 88888.00 2017-07-25 06:14:33.000 206 33772.92 182.78 17099.11 88888.00 2017-07-25 06:14:34.000 206 33772.97 182.80 17099.14 88888.00 2017-07-25 06:14:35.000 206 33772.97 182.85 17099.12 37854.80 2017-07-25 06:14:36.000 206 33772.94 182.87 17099.13 88888.00 2017-07-25 06:14:37.000 206 33772.91 182.88 17099.13 88888.00 2017-07-25 06:14:38.000 206 33772.91 182.91 17099.16 88888.00 2017-07-25 06:14:39.000 206 33772.87 182.96 17099.18 88888.00 2017-07-25 06:14:40.000 206 33772.85 183.00 17099.17 37854.81 2017-07-25 06:14:41.000 206 33772.82 183.05 17099.14 88888.00 2017-07-25 06:14:42.000 206 33772.79 183.10 17099.13 88888.00 2017-07-25 06:14:43.000 206 33772.79 183.11 17099.12 88888.00 2017-07-25 06:14:44.000 206 33772.80 183.09 17099.14 88888.00 2017-07-25 06:14:45.000 206 33772.80 183.10 17099.17 37854.61 2017-07-25 06:14:46.000 206 33772.80 183.15 17099.16 88888.00 2017-07-25 06:14:47.000 206 33772.87 183.16 17099.15 88888.00 2017-07-25 06:14:48.000 206 33772.89 183.13 17099.13 88888.00 2017-07-25 06:14:49.000 206 33772.93 183.12 17099.15 88888.00 2017-07-25 06:14:50.000 206 33772.98 183.17 17099.15 37854.77 2017-07-25 06:14:51.000 206 33773.00 183.15 17099.10 88888.00 2017-07-25 06:14:52.000 206 33773.02 183.11 17099.09 88888.00 2017-07-25 06:14:53.000 206 33773.06 183.12 17099.13 88888.00 2017-07-25 06:14:54.000 206 33773.09 183.13 17099.12 88888.00 2017-07-25 06:14:55.000 206 33773.12 183.11 17099.13 37854.93 2017-07-25 06:14:56.000 206 33773.11 183.10 17099.17 88888.00 2017-07-25 06:14:57.000 206 33773.10 183.08 17099.18 88888.00 2017-07-25 06:14:58.000 206 33773.12 183.11 17099.18 88888.00 2017-07-25 06:14:59.000 206 33773.08 183.09 17099.18 88888.00 2017-07-25 06:15:00.000 206 33773.07 183.06 17099.17 37854.86 2017-07-25 06:15:01.000 206 33773.02 183.06 17099.12 88888.00 2017-07-25 06:15:02.000 206 33772.99 183.07 17099.09 88888.00 2017-07-25 06:15:03.000 206 33772.94 183.10 17099.12 88888.00 2017-07-25 06:15:04.000 206 33772.91 183.12 17099.13 88888.00 2017-07-25 06:15:05.000 206 33772.87 183.16 17099.12 37854.73 2017-07-25 06:15:06.000 206 33772.87 183.15 17099.11 88888.00 2017-07-25 06:15:07.000 206 33772.88 183.16 17099.14 88888.00 2017-07-25 06:15:08.000 206 33772.87 183.16 17099.14 88888.00 2017-07-25 06:15:09.000 206 33772.90 183.20 17099.15 88888.00 2017-07-25 06:15:10.000 206 33772.91 183.21 17099.11 37854.70 2017-07-25 06:15:11.000 206 33772.93 183.24 17099.15 88888.00 2017-07-25 06:15:12.000 206 33772.98 183.27 17099.15 88888.00 2017-07-25 06:15:13.000 206 33772.95 183.33 17099.16 88888.00 2017-07-25 06:15:14.000 206 33772.95 183.37 17099.14 88888.00 2017-07-25 06:15:15.000 206 33772.92 183.32 17099.11 37854.63 2017-07-25 06:15:16.000 206 33772.94 183.33 17099.14 88888.00 2017-07-25 06:15:17.000 206 33772.96 183.33 17099.13 88888.00 2017-07-25 06:15:18.000 206 33772.90 183.36 17099.11 88888.00 2017-07-25 06:15:19.000 206 33772.95 183.31 17099.14 88888.00 2017-07-25 06:15:20.000 206 33773.02 183.33 17099.11 37854.70 2017-07-25 06:15:21.000 206 33773.04 183.33 17099.12 88888.00 2017-07-25 06:15:22.000 206 33773.05 183.34 17099.11 88888.00 2017-07-25 06:15:23.000 206 33773.05 183.34 17099.03 88888.00 2017-07-25 06:15:24.000 206 33773.06 183.30 17099.02 88888.00 2017-07-25 06:15:25.000 206 33773.09 183.26 17099.08 37854.78 2017-07-25 06:15:26.000 206 33773.09 183.28 17099.11 88888.00 2017-07-25 06:15:27.000 206 33773.08 183.31 17099.13 88888.00 2017-07-25 06:15:28.000 206 33773.09 183.29 17099.11 88888.00 2017-07-25 06:15:29.000 206 33773.10 183.27 17099.13 88888.00 2017-07-25 06:15:30.000 206 33773.11 183.26 17099.13 37854.91 2017-07-25 06:15:31.000 206 33773.12 183.26 17099.12 88888.00 2017-07-25 06:15:32.000 206 33773.09 183.22 17099.11 88888.00 2017-07-25 06:15:33.000 206 33773.10 183.18 17099.11 88888.00 2017-07-25 06:15:34.000 206 33773.14 183.22 17099.14 88888.00 2017-07-25 06:15:35.000 206 33773.16 183.24 17099.13 37854.93 2017-07-25 06:15:36.000 206 33773.14 183.25 17099.15 88888.00 2017-07-25 06:15:37.000 206 33773.12 183.24 17099.17 88888.00 2017-07-25 06:15:38.000 206 33773.07 183.28 17099.16 88888.00 2017-07-25 06:15:39.000 206 33773.07 183.30 17099.17 88888.00 2017-07-25 06:15:40.000 206 33773.09 183.28 17099.15 37855.04 2017-07-25 06:15:41.000 206 33773.04 183.27 17099.14 88888.00 2017-07-25 06:15:42.000 206 33773.04 183.33 17099.15 88888.00 2017-07-25 06:15:43.000 206 33773.08 183.40 17099.13 88888.00 2017-07-25 06:15:44.000 206 33773.09 183.46 17099.09 88888.00 2017-07-25 06:15:45.000 206 33773.11 183.44 17099.11 37854.90 2017-07-25 06:15:46.000 206 33773.14 183.45 17099.12 88888.00 2017-07-25 06:15:47.000 206 33773.19 183.46 17099.10 88888.00 2017-07-25 06:15:48.000 206 33773.19 183.47 17099.09 88888.00 2017-07-25 06:15:49.000 206 33773.19 183.49 17099.10 88888.00 2017-07-25 06:15:50.000 206 33773.24 183.48 17099.07 37855.04 2017-07-25 06:15:51.000 206 33773.23 183.48 17099.07 88888.00 2017-07-25 06:15:52.000 206 33773.23 183.48 17099.11 88888.00 2017-07-25 06:15:53.000 206 33773.27 183.46 17099.06 88888.00 2017-07-25 06:15:54.000 206 33773.28 183.42 17099.04 88888.00 2017-07-25 06:15:55.000 206 33773.28 183.44 17099.10 37855.06 2017-07-25 06:15:56.000 206 33773.28 183.46 17099.12 88888.00 2017-07-25 06:15:57.000 206 33773.30 183.49 17099.11 88888.00 2017-07-25 06:15:58.000 206 33773.31 183.48 17099.10 88888.00 2017-07-25 06:15:59.000 206 33773.33 183.51 17099.11 88888.00 2017-07-25 06:16:00.000 206 33773.37 183.47 17099.06 37855.10 2017-07-25 06:16:01.000 206 33773.36 183.48 17099.06 88888.00 2017-07-25 06:16:02.000 206 33773.37 183.48 17099.03 88888.00 2017-07-25 06:16:03.000 206 33773.35 183.51 17099.04 88888.00 2017-07-25 06:16:04.000 206 33773.39 183.48 17099.06 88888.00 2017-07-25 06:16:05.000 206 33773.39 183.49 17099.11 37855.10 2017-07-25 06:16:06.000 206 33773.38 183.51 17099.10 88888.00 2017-07-25 06:16:07.000 206 33773.38 183.52 17099.09 88888.00 2017-07-25 06:16:08.000 206 33773.40 183.59 17099.10 88888.00 2017-07-25 06:16:09.000 206 33773.40 183.62 17099.09 88888.00 2017-07-25 06:16:10.000 206 33773.38 183.65 17099.10 37855.15 2017-07-25 06:16:11.000 206 33773.39 183.67 17099.10 88888.00 2017-07-25 06:16:12.000 206 33773.33 183.71 17099.08 88888.00 2017-07-25 06:16:13.000 206 33773.29 183.73 17099.05 88888.00 2017-07-25 06:16:14.000 206 33773.35 183.80 17099.08 88888.00 2017-07-25 06:16:15.000 206 33773.32 183.78 17099.05 37855.18 2017-07-25 06:16:16.000 206 33773.32 183.81 17099.03 88888.00 2017-07-25 06:16:17.000 206 33773.34 183.90 17099.01 88888.00 2017-07-25 06:16:18.000 206 33773.28 183.92 17099.03 88888.00 2017-07-25 06:16:19.000 206 33773.25 183.88 17099.06 88888.00 2017-07-25 06:16:20.000 206 33773.24 183.87 17099.06 37855.05 2017-07-25 06:16:21.000 206 33773.20 183.91 17099.05 88888.00 2017-07-25 06:16:22.000 206 33773.21 183.95 17099.03 88888.00 2017-07-25 06:16:23.000 206 33773.18 183.96 17099.07 88888.00 2017-07-25 06:16:24.000 206 33773.18 183.96 17099.04 88888.00 2017-07-25 06:16:25.000 206 33773.13 184.02 17099.05 37854.92 2017-07-25 06:16:26.000 206 33773.08 184.08 17099.04 88888.00 2017-07-25 06:16:27.000 206 33773.06 184.10 17099.06 88888.00 2017-07-25 06:16:28.000 206 33773.05 184.09 17099.07 88888.00 2017-07-25 06:16:29.000 206 33773.05 184.11 17099.02 88888.00 2017-07-25 06:16:30.000 206 33773.03 184.14 17099.00 37854.86 2017-07-25 06:16:31.000 206 33773.03 184.13 17099.01 88888.00 2017-07-25 06:16:32.000 206 33773.01 184.14 17099.00 88888.00 2017-07-25 06:16:33.000 206 33773.06 184.16 17099.04 88888.00 2017-07-25 06:16:34.000 206 33773.05 184.16 17099.04 88888.00 2017-07-25 06:16:35.000 206 33773.08 184.19 17099.02 37854.86 2017-07-25 06:16:36.000 206 33773.10 184.19 17098.99 88888.00 2017-07-25 06:16:37.000 206 33773.07 184.22 17098.97 88888.00 2017-07-25 06:16:38.000 206 33773.11 184.19 17099.01 88888.00 2017-07-25 06:16:39.000 206 33773.12 184.17 17099.03 88888.00 2017-07-25 06:16:40.000 206 33773.14 184.14 17099.05 37854.90 2017-07-25 06:16:41.000 206 33773.12 184.15 17099.04 88888.00 2017-07-25 06:16:42.000 206 33773.14 184.19 17099.02 88888.00 2017-07-25 06:16:43.000 206 33773.16 184.19 17099.01 88888.00 2017-07-25 06:16:44.000 206 33773.19 184.23 17099.00 88888.00 2017-07-25 06:16:45.000 206 33773.23 184.18 17098.98 37854.94 2017-07-25 06:16:46.000 206 33773.25 184.17 17098.98 88888.00 2017-07-25 06:16:47.000 206 33773.26 184.21 17099.02 88888.00 2017-07-25 06:16:48.000 206 33773.25 184.21 17098.98 88888.00 2017-07-25 06:16:49.000 206 33773.27 184.24 17098.98 88888.00 2017-07-25 06:16:50.000 206 33773.30 184.22 17098.99 37854.87 2017-07-25 06:16:51.000 206 33773.26 184.22 17098.99 88888.00 2017-07-25 06:16:52.000 206 33773.26 184.25 17098.95 88888.00 2017-07-25 06:16:53.000 206 33773.25 184.29 17098.95 88888.00 2017-07-25 06:16:54.000 206 33773.26 184.33 17099.00 88888.00 2017-07-25 06:16:55.000 206 33773.26 184.37 17099.04 37855.01 2017-07-25 06:16:56.000 206 33773.26 184.42 17099.06 88888.00 2017-07-25 06:16:57.000 206 33773.23 184.44 17099.00 88888.00 2017-07-25 06:16:58.000 206 33773.17 184.38 17098.98 88888.00 2017-07-25 06:16:59.000 206 33773.17 184.35 17098.97 88888.00 2017-07-25 06:17:00.000 206 33773.16 184.36 17099.00 37855.11 2017-07-25 06:17:01.000 206 33773.19 184.38 17099.01 88888.00 2017-07-25 06:17:02.000 206 33773.17 184.38 17098.99 88888.00 2017-07-25 06:17:03.000 206 33773.18 184.46 17099.03 88888.00 2017-07-25 06:17:04.000 206 33773.15 184.55 17099.01 88888.00 2017-07-25 06:17:05.000 206 33773.15 184.55 17098.97 37854.94 2017-07-25 06:17:06.000 206 33773.19 184.60 17098.98 88888.00 2017-07-25 06:17:07.000 206 33773.20 184.59 17098.99 88888.00 2017-07-25 06:17:08.000 206 33773.18 184.58 17098.95 88888.00 2017-07-25 06:17:09.000 206 33773.17 184.60 17098.91 88888.00 2017-07-25 06:17:10.000 206 33773.15 184.63 17098.90 37854.96 2017-07-25 06:17:11.000 206 33773.18 184.64 17098.95 88888.00 2017-07-25 06:17:12.000 206 33773.15 184.66 17098.93 88888.00 2017-07-25 06:17:13.000 206 33773.07 184.74 17098.92 88888.00 2017-07-25 06:17:14.000 206 33773.05 184.71 17098.89 88888.00 2017-07-25 06:17:15.000 206 33773.08 184.71 17098.88 37854.99 2017-07-25 06:17:16.000 206 33773.12 184.77 17098.93 88888.00 2017-07-25 06:17:17.000 206 33773.12 184.79 17098.94 88888.00 2017-07-25 06:17:18.000 206 33773.07 184.80 17098.95 88888.00 2017-07-25 06:17:19.000 206 33773.09 184.78 17098.90 88888.00 2017-07-25 06:17:20.000 206 33773.06 184.81 17098.89 37854.90 2017-07-25 06:17:21.000 206 33773.02 184.84 17098.89 88888.00 2017-07-25 06:17:22.000 206 33773.01 184.83 17098.93 88888.00 2017-07-25 06:17:23.000 206 33772.99 184.86 17098.94 88888.00 2017-07-25 06:17:24.000 206 33773.02 184.87 17098.90 88888.00 2017-07-25 06:17:25.000 206 33773.01 184.92 17098.90 37854.77 2017-07-25 06:17:26.000 206 33773.03 184.95 17098.90 88888.00 2017-07-25 06:17:27.000 206 33772.99 184.98 17098.89 88888.00 2017-07-25 06:17:28.000 206 33772.99 185.00 17098.93 88888.00 2017-07-25 06:17:29.000 206 33773.00 185.00 17098.95 88888.00 2017-07-25 06:17:30.000 206 33772.99 185.00 17098.93 37854.74 2017-07-25 06:17:31.000 206 33773.00 185.04 17098.91 88888.00 2017-07-25 06:17:32.000 206 33772.94 185.03 17098.88 88888.00 2017-07-25 06:17:33.000 206 33772.90 185.04 17098.90 88888.00 2017-07-25 06:17:34.000 206 33772.91 185.06 17098.90 88888.00 2017-07-25 06:17:35.000 206 33772.89 185.05 17098.87 37854.67 2017-07-25 06:17:36.000 206 33772.90 185.06 17098.85 88888.00 2017-07-25 06:17:37.000 206 33772.88 185.03 17098.88 88888.00 2017-07-25 06:17:38.000 206 33772.87 185.08 17098.93 88888.00 2017-07-25 06:17:39.000 206 33772.90 185.10 17098.90 88888.00 2017-07-25 06:17:40.000 206 33772.92 185.10 17098.92 37854.65 2017-07-25 06:17:41.000 206 33772.89 185.12 17098.92 88888.00 2017-07-25 06:17:42.000 206 33772.91 185.09 17098.90 88888.00 2017-07-25 06:17:43.000 206 33772.96 185.05 17098.89 88888.00 2017-07-25 06:17:44.000 206 33772.98 185.07 17098.90 88888.00 2017-07-25 06:17:45.000 206 33773.02 185.03 17098.88 37854.81 2017-07-25 06:17:46.000 206 33773.04 185.04 17098.92 88888.00 2017-07-25 06:17:47.000 206 33773.07 185.01 17098.91 88888.00 2017-07-25 06:17:48.000 206 33773.10 184.96 17098.90 88888.00 2017-07-25 06:17:49.000 206 33773.07 184.91 17098.85 88888.00 2017-07-25 06:17:50.000 206 33773.04 184.90 17098.90 37854.79 2017-07-25 06:17:51.000 206 33773.08 184.91 17098.92 88888.00 2017-07-25 06:17:52.000 206 33773.08 184.92 17098.87 88888.00 2017-07-25 06:17:53.000 206 33773.06 184.91 17098.82 88888.00 2017-07-25 06:17:54.000 206 33773.07 184.91 17098.82 88888.00 2017-07-25 06:17:55.000 206 33773.07 184.92 17098.85 37854.95 2017-07-25 06:17:56.000 206 33773.10 184.89 17098.83 88888.00 2017-07-25 06:17:57.000 206 33773.12 184.91 17098.81 88888.00 2017-07-25 06:17:58.000 206 33773.14 184.91 17098.80 88888.00 2017-07-25 06:17:59.000 206 33773.15 184.90 17098.82 88888.00 2017-07-25 06:18:00.000 206 33773.15 184.90 17098.87 37854.94 2017-07-25 06:18:01.000 206 33773.13 184.91 17098.85 88888.00 2017-07-25 06:18:02.000 206 33773.14 184.96 17098.87 88888.00 2017-07-25 06:18:03.000 206 33773.17 184.98 17098.86 88888.00 2017-07-25 06:18:04.000 206 33773.15 184.99 17098.83 88888.00 2017-07-25 06:18:05.000 206 33773.16 184.99 17098.78 37854.87 2017-07-25 06:18:06.000 206 33773.14 184.99 17098.83 88888.00 2017-07-25 06:18:07.000 206 33773.15 185.00 17098.84 88888.00 2017-07-25 06:18:08.000 206 33773.16 185.00 17098.83 88888.00 2017-07-25 06:18:09.000 206 33773.13 185.02 17098.85 88888.00 2017-07-25 06:18:10.000 206 33773.14 185.07 17098.88 37854.84 2017-07-25 06:18:11.000 206 33773.17 185.05 17098.85 88888.00 2017-07-25 06:18:12.000 206 33773.14 185.04 17098.83 88888.00 2017-07-25 06:18:13.000 206 33773.18 185.10 17098.84 88888.00 2017-07-25 06:18:14.000 206 33773.12 185.13 17098.87 88888.00 2017-07-25 06:18:15.000 206 33773.07 185.13 17098.88 37854.88 2017-07-25 06:18:16.000 206 33773.09 185.14 17098.89 88888.00 2017-07-25 06:18:17.000 206 33773.07 185.14 17098.91 88888.00 2017-07-25 06:18:18.000 206 33773.08 185.19 17098.88 88888.00 2017-07-25 06:18:19.000 206 33773.06 185.19 17098.92 88888.00 2017-07-25 06:18:20.000 206 33773.04 185.18 17098.91 37854.79 2017-07-25 06:18:21.000 206 33773.04 185.21 17098.90 88888.00 2017-07-25 06:18:22.000 206 33772.97 185.25 17098.90 88888.00 2017-07-25 06:18:23.000 206 33772.97 185.26 17098.89 88888.00 2017-07-25 06:18:24.000 206 33772.95 185.28 17098.90 88888.00 2017-07-25 06:18:25.000 206 33772.92 185.26 17098.93 37854.77 2017-07-25 06:18:26.000 206 33772.92 185.26 17098.91 88888.00 2017-07-25 06:18:27.000 206 33772.89 185.27 17098.86 88888.00 2017-07-25 06:18:28.000 206 33772.88 185.28 17098.91 88888.00 2017-07-25 06:18:29.000 206 33772.83 185.30 17098.91 88888.00 2017-07-25 06:18:30.000 206 33772.85 185.30 17098.92 37854.63 2017-07-25 06:18:31.000 206 33772.86 185.33 17098.89 88888.00 2017-07-25 06:18:32.000 206 33772.86 185.32 17098.91 88888.00 2017-07-25 06:18:33.000 206 33772.84 185.33 17098.88 88888.00 2017-07-25 06:18:34.000 206 33772.85 185.30 17098.89 88888.00 2017-07-25 06:18:35.000 206 33772.88 185.25 17098.87 37854.54 2017-07-25 06:18:36.000 206 33772.86 185.27 17098.90 88888.00 2017-07-25 06:18:37.000 206 33772.88 185.29 17098.87 88888.00 2017-07-25 06:18:38.000 206 33772.90 185.29 17098.91 88888.00 2017-07-25 06:18:39.000 206 33772.85 185.24 17098.86 88888.00 2017-07-25 06:18:40.000 206 33772.85 185.23 17098.88 37854.59 2017-07-25 06:18:41.000 206 33772.87 185.30 17098.87 88888.00 2017-07-25 06:18:42.000 206 33772.90 185.31 17098.90 88888.00 2017-07-25 06:18:43.000 206 33772.88 185.27 17098.85 88888.00 2017-07-25 06:18:44.000 206 33772.88 185.24 17098.83 88888.00 2017-07-25 06:18:45.000 206 33772.90 185.25 17098.84 37854.67 2017-07-25 06:18:46.000 206 33772.89 185.22 17098.82 88888.00 2017-07-25 06:18:47.000 206 33772.89 185.23 17098.83 88888.00 2017-07-25 06:18:48.000 206 33772.93 185.19 17098.81 88888.00 2017-07-25 06:18:49.000 206 33772.92 185.18 17098.78 88888.00 2017-07-25 06:18:50.000 206 33772.92 185.19 17098.79 37854.67 2017-07-25 06:18:51.000 206 33772.92 185.16 17098.77 88888.00 2017-07-25 06:18:52.000 206 33772.91 185.19 17098.79 88888.00 2017-07-25 06:18:53.000 206 33772.93 185.20 17098.78 88888.00 2017-07-25 06:18:54.000 206 33772.91 185.22 17098.74 88888.00 2017-07-25 06:18:55.000 206 33772.91 185.25 17098.78 37854.68 2017-07-25 06:18:56.000 206 33772.93 185.19 17098.76 88888.00 2017-07-25 06:18:57.000 206 33772.93 185.18 17098.74 88888.00 2017-07-25 06:18:58.000 206 33772.87 185.18 17098.72 88888.00 2017-07-25 06:18:59.000 206 33772.89 185.22 17098.71 88888.00 2017-07-25 06:19:00.000 206 33772.89 185.23 17098.73 37854.58 2017-07-25 06:19:01.000 206 33772.91 185.22 17098.75 88888.00 2017-07-25 06:19:02.000 206 33772.91 185.26 17098.78 88888.00 2017-07-25 06:19:03.000 206 33772.93 185.32 17098.76 88888.00 2017-07-25 06:19:04.000 206 33772.89 185.31 17098.77 88888.00 2017-07-25 06:19:05.000 206 33772.87 185.30 17098.78 37854.66 2017-07-25 06:19:06.000 206 33772.86 185.29 17098.75 88888.00 2017-07-25 06:19:07.000 206 33772.86 185.32 17098.76 88888.00 2017-07-25 06:19:08.000 206 33772.89 185.31 17098.77 88888.00 2017-07-25 06:19:09.000 206 33772.88 185.31 17098.78 88888.00 2017-07-25 06:19:10.000 206 33772.90 185.35 17098.76 37854.60 2017-07-25 06:19:11.000 206 33772.89 185.34 17098.75 88888.00 2017-07-25 06:19:12.000 206 33772.90 185.36 17098.79 88888.00 2017-07-25 06:19:13.000 206 33772.93 185.39 17098.79 88888.00 2017-07-25 06:19:14.000 206 33772.93 185.40 17098.76 88888.00 2017-07-25 06:19:15.000 206 33772.93 185.40 17098.74 37854.56 2017-07-25 06:19:16.000 206 33772.92 185.44 17098.76 88888.00 2017-07-25 06:19:17.000 206 33772.94 185.44 17098.76 88888.00 2017-07-25 06:19:18.000 206 33772.94 185.41 17098.74 88888.00 2017-07-25 06:19:19.000 206 33772.94 185.43 17098.78 88888.00 2017-07-25 06:19:20.000 206 33772.95 185.49 17098.81 37854.75 2017-07-25 06:19:21.000 206 33772.95 185.51 17098.79 88888.00 2017-07-25 06:19:22.000 206 33772.96 185.52 17098.81 88888.00 2017-07-25 06:19:23.000 206 33772.97 185.50 17098.82 88888.00 2017-07-25 06:19:24.000 206 33772.95 185.50 17098.80 88888.00 2017-07-25 06:19:25.000 206 33772.94 185.56 17098.79 37854.61 2017-07-25 06:19:26.000 206 33772.92 185.58 17098.76 88888.00 2017-07-25 06:19:27.000 206 33772.95 185.56 17098.72 88888.00 2017-07-25 06:19:28.000 206 33772.93 185.57 17098.78 88888.00 2017-07-25 06:19:29.000 206 33772.94 185.58 17098.78 88888.00 2017-07-25 06:19:30.000 206 33772.96 185.60 17098.81 37854.69 2017-07-25 06:19:31.000 206 33772.95 185.59 17098.74 88888.00 2017-07-25 06:19:32.000 206 33772.94 185.61 17098.76 88888.00 2017-07-25 06:19:33.000 206 33772.93 185.62 17098.77 88888.00 2017-07-25 06:19:34.000 206 33772.97 185.65 17098.79 88888.00 2017-07-25 06:19:35.000 206 33772.94 185.63 17098.81 37854.77 2017-07-25 06:19:36.000 206 33772.94 185.65 17098.80 88888.00 2017-07-25 06:19:37.000 206 33772.93 185.67 17098.79 88888.00 2017-07-25 06:19:38.000 206 33772.95 185.69 17098.80 88888.00 2017-07-25 06:19:39.000 206 33772.95 185.71 17098.80 88888.00 2017-07-25 06:19:40.000 206 33772.97 185.74 17098.80 37854.70 2017-07-25 06:19:41.000 206 33772.94 185.72 17098.76 88888.00 2017-07-25 06:19:42.000 206 33772.98 185.69 17098.76 88888.00 2017-07-25 06:19:43.000 206 33772.98 185.67 17098.75 88888.00 2017-07-25 06:19:44.000 206 33772.96 185.71 17098.75 88888.00 2017-07-25 06:19:45.000 206 33772.96 185.72 17098.74 37854.67 2017-07-25 06:19:46.000 206 33772.96 185.74 17098.73 88888.00 2017-07-25 06:19:47.000 206 33772.94 185.76 17098.74 88888.00 2017-07-25 06:19:48.000 206 33772.98 185.78 17098.78 88888.00 2017-07-25 06:19:49.000 206 33772.97 185.79 17098.76 88888.00 2017-07-25 06:19:50.000 206 33772.99 185.76 17098.75 37854.64 2017-07-25 06:19:51.000 206 33772.98 185.75 17098.76 88888.00 2017-07-25 06:19:52.000 206 33772.99 185.78 17098.82 88888.00 2017-07-25 06:19:53.000 206 33773.03 185.78 17098.84 88888.00 2017-07-25 06:19:54.000 206 33773.01 185.74 17098.85 88888.00 2017-07-25 06:19:55.000 206 33773.02 185.75 17098.87 37854.66 2017-07-25 06:19:56.000 206 33773.04 185.76 17098.87 88888.00 2017-07-25 06:19:57.000 206 33773.03 185.81 17098.84 88888.00 2017-07-25 06:19:58.000 206 33773.04 185.82 17098.81 88888.00 2017-07-25 06:19:59.000 206 33773.08 185.78 17098.79 88888.00 2017-07-25 06:20:00.000 206 33773.13 185.79 17098.81 37854.68 2017-07-25 06:20:01.000 206 33773.14 185.81 17098.80 88888.00 2017-07-25 06:20:02.000 206 33773.16 185.84 17098.79 88888.00 2017-07-25 06:20:03.000 206 33773.16 185.81 17098.79 88888.00 2017-07-25 06:20:04.000 206 33773.15 185.81 17098.76 88888.00 2017-07-25 06:20:05.000 206 33773.20 185.81 17098.74 37854.83 2017-07-25 06:20:06.000 206 33773.24 185.83 17098.73 88888.00 2017-07-25 06:20:07.000 206 33773.22 185.82 17098.76 88888.00 2017-07-25 06:20:08.000 206 33773.21 185.77 17098.74 88888.00 2017-07-25 06:20:09.000 206 33773.21 185.77 17098.70 88888.00 2017-07-25 06:20:10.000 206 33773.22 185.78 17098.65 37854.84 2017-07-25 06:20:11.000 206 33773.23 185.81 17098.70 88888.00 2017-07-25 06:20:12.000 206 33773.23 185.88 17098.69 88888.00 2017-07-25 06:20:13.000 206 33773.24 185.85 17098.67 88888.00 2017-07-25 06:20:14.000 206 33773.27 185.84 17098.63 88888.00 2017-07-25 06:20:15.000 206 33773.32 185.85 17098.63 37854.97 2017-07-25 06:20:16.000 206 33773.35 185.87 17098.67 88888.00 2017-07-25 06:20:17.000 206 33773.40 185.84 17098.71 88888.00 2017-07-25 06:20:18.000 206 33773.43 185.84 17098.71 88888.00 2017-07-25 06:20:19.000 206 33773.41 185.86 17098.68 88888.00 2017-07-25 06:20:20.000 206 33773.44 185.86 17098.65 37855.01 2017-07-25 06:20:21.000 206 33773.43 185.85 17098.66 88888.00 2017-07-25 06:20:22.000 206 33773.42 185.86 17098.70 88888.00 2017-07-25 06:20:23.000 206 33773.46 185.88 17098.69 88888.00 2017-07-25 06:20:24.000 206 33773.49 185.88 17098.67 88888.00 2017-07-25 06:20:25.000 206 33773.50 185.92 17098.65 37855.09 2017-07-25 06:20:26.000 206 33773.51 185.92 17098.61 88888.00 2017-07-25 06:20:27.000 206 33773.48 185.94 17098.64 88888.00 2017-07-25 06:20:28.000 206 33773.46 185.94 17098.66 88888.00 2017-07-25 06:20:29.000 206 33773.47 185.91 17098.61 88888.00 2017-07-25 06:20:30.000 206 33773.49 185.89 17098.61 37855.05 2017-07-25 06:20:31.000 206 33773.48 185.89 17098.61 88888.00 2017-07-25 06:20:32.000 206 33773.48 185.91 17098.58 88888.00 2017-07-25 06:20:33.000 206 33773.51 185.93 17098.56 88888.00 2017-07-25 06:20:34.000 206 33773.48 185.94 17098.57 88888.00 2017-07-25 06:20:35.000 206 33773.47 186.00 17098.60 37854.96 2017-07-25 06:20:36.000 206 33773.48 186.03 17098.60 88888.00 2017-07-25 06:20:37.000 206 33773.47 186.03 17098.60 88888.00 2017-07-25 06:20:38.000 206 33773.48 185.98 17098.57 88888.00 2017-07-25 06:20:39.000 206 33773.50 185.94 17098.59 88888.00 2017-07-25 06:20:40.000 206 33773.50 185.95 17098.63 37855.17 2017-07-25 06:20:41.000 206 33773.52 186.00 17098.62 88888.00 2017-07-25 06:20:42.000 206 33773.50 186.01 17098.61 88888.00 2017-07-25 06:20:43.000 206 33773.47 186.00 17098.61 88888.00 2017-07-25 06:20:44.000 206 33773.45 186.00 17098.58 88888.00 2017-07-25 06:20:45.000 206 33773.48 185.96 17098.60 37855.22 2017-07-25 06:20:46.000 206 33773.49 185.97 17098.60 88888.00 2017-07-25 06:20:47.000 206 33773.43 185.98 17098.59 88888.00 2017-07-25 06:20:48.000 206 33773.46 185.99 17098.57 88888.00 2017-07-25 06:20:49.000 206 33773.47 185.99 17098.57 88888.00 2017-07-25 06:20:50.000 206 33773.49 185.95 17098.53 37855.05 2017-07-25 06:20:51.000 206 33773.53 185.97 17098.59 88888.00 2017-07-25 06:20:52.000 206 33773.51 185.97 17098.59 88888.00 2017-07-25 06:20:53.000 206 33773.51 186.01 17098.56 88888.00 2017-07-25 06:20:54.000 206 33773.55 186.03 17098.60 88888.00 2017-07-25 06:20:55.000 206 33773.56 186.01 17098.62 37855.06 2017-07-25 06:20:56.000 206 33773.54 186.03 17098.64 88888.00 2017-07-25 06:20:57.000 206 33773.55 186.04 17098.60 88888.00 2017-07-25 06:20:58.000 206 33773.58 186.03 17098.57 88888.00 2017-07-25 06:20:59.000 206 33773.55 186.03 17098.55 88888.00 2017-07-25 06:21:00.000 206 33773.55 186.02 17098.57 37855.12 2017-07-25 06:21:01.000 206 33773.57 186.02 17098.50 88888.00 2017-07-25 06:21:02.000 206 33773.60 186.08 17098.53 88888.00 2017-07-25 06:21:03.000 206 33773.58 186.12 17098.53 88888.00 2017-07-25 06:21:04.000 206 33773.54 186.16 17098.53 88888.00 2017-07-25 06:21:05.000 206 33773.55 186.19 17098.54 37855.15 2017-07-25 06:21:06.000 206 33773.51 186.17 17098.53 88888.00 2017-07-25 06:21:07.000 206 33773.51 186.21 17098.51 88888.00 2017-07-25 06:21:08.000 206 33773.57 186.25 17098.53 88888.00 2017-07-25 06:21:09.000 206 33773.57 186.28 17098.60 88888.00 2017-07-25 06:21:10.000 206 33773.56 186.28 17098.58 37855.13 2017-07-25 06:21:11.000 206 33773.52 186.26 17098.56 88888.00 2017-07-25 06:21:12.000 206 33773.54 186.31 17098.58 88888.00 2017-07-25 06:21:13.000 206 33773.55 186.35 17098.60 88888.00 2017-07-25 06:21:14.000 206 33773.55 186.34 17098.60 88888.00 2017-07-25 06:21:15.000 206 33773.53 186.37 17098.56 37855.13 2017-07-25 06:21:16.000 206 33773.58 186.42 17098.58 88888.00 2017-07-25 06:21:17.000 206 33773.56 186.37 17098.57 88888.00 2017-07-25 06:21:18.000 206 33773.50 186.34 17098.52 88888.00 2017-07-25 06:21:19.000 206 33773.51 186.35 17098.50 88888.00 2017-07-25 06:21:20.000 206 33773.51 186.34 17098.52 37855.09 2017-07-25 06:21:21.000 206 33773.52 186.36 17098.53 88888.00 2017-07-25 06:21:22.000 206 33773.54 186.35 17098.53 88888.00 2017-07-25 06:21:23.000 206 33773.52 186.37 17098.53 88888.00 2017-07-25 06:21:24.000 206 33773.56 186.45 17098.51 88888.00 2017-07-25 06:21:25.000 206 33773.58 186.43 17098.52 37855.16 2017-07-25 06:21:26.000 206 33773.60 186.45 17098.53 88888.00 2017-07-25 06:21:27.000 206 33773.58 186.48 17098.54 88888.00 2017-07-25 06:21:28.000 206 33773.57 186.48 17098.55 88888.00 2017-07-25 06:21:29.000 206 33773.56 186.48 17098.51 88888.00 2017-07-25 06:21:30.000 206 33773.59 186.47 17098.52 37855.06 2017-07-25 06:21:31.000 206 33773.57 186.47 17098.55 88888.00 2017-07-25 06:21:32.000 206 33773.52 186.48 17098.51 88888.00 2017-07-25 06:21:33.000 206 33773.51 186.48 17098.51 88888.00 2017-07-25 06:21:34.000 206 33773.51 186.48 17098.54 88888.00 2017-07-25 06:21:35.000 206 33773.48 186.48 17098.54 37855.12 2017-07-25 06:21:36.000 206 33773.48 186.49 17098.55 88888.00 2017-07-25 06:21:37.000 206 33773.50 186.52 17098.53 88888.00 2017-07-25 06:21:38.000 206 33773.52 186.56 17098.55 88888.00 2017-07-25 06:21:39.000 206 33773.50 186.53 17098.52 88888.00 2017-07-25 06:21:40.000 206 33773.48 186.50 17098.49 37855.09 2017-07-25 06:21:41.000 206 33773.46 186.48 17098.51 88888.00 2017-07-25 06:21:42.000 206 33773.49 186.52 17098.55 88888.00 2017-07-25 06:21:43.000 206 33773.52 186.54 17098.53 88888.00 2017-07-25 06:21:44.000 206 33773.52 186.53 17098.51 88888.00 2017-07-25 06:21:45.000 206 33773.52 186.55 17098.52 37855.04 2017-07-25 06:21:46.000 206 33773.51 186.58 17098.53 88888.00 2017-07-25 06:21:47.000 206 33773.52 186.56 17098.50 88888.00 2017-07-25 06:21:48.000 206 33773.54 186.54 17098.49 88888.00 2017-07-25 06:21:49.000 206 33773.59 186.55 17098.47 88888.00 2017-07-25 06:21:50.000 206 33773.59 186.54 17098.46 37855.18 2017-07-25 06:21:51.000 206 33773.59 186.57 17098.49 88888.00 2017-07-25 06:21:52.000 206 33773.59 186.57 17098.50 88888.00 2017-07-25 06:21:53.000 206 33773.59 186.56 17098.48 88888.00 2017-07-25 06:21:54.000 206 33773.63 186.59 17098.46 88888.00 2017-07-25 06:21:55.000 206 33773.65 186.61 17098.44 37855.17 2017-07-25 06:21:56.000 206 33773.63 186.60 17098.50 88888.00 2017-07-25 06:21:57.000 206 33773.62 186.61 17098.52 88888.00 2017-07-25 06:21:58.000 206 33773.63 186.62 17098.53 88888.00 2017-07-25 06:21:59.000 206 33773.64 186.65 17098.50 88888.00 2017-07-25 06:22:00.000 206 33773.68 186.65 17098.50 37855.33 2017-07-25 06:22:01.000 206 33773.66 186.63 17098.51 88888.00 2017-07-25 06:22:02.000 206 33773.67 186.61 17098.51 88888.00 2017-07-25 06:22:03.000 206 33773.67 186.61 17098.51 88888.00 2017-07-25 06:22:04.000 206 33773.69 186.63 17098.51 88888.00 2017-07-25 06:22:05.000 206 33773.69 186.66 17098.52 37855.24 2017-07-25 06:22:06.000 206 33773.66 186.67 17098.51 88888.00 2017-07-25 06:22:07.000 206 33773.66 186.67 17098.49 88888.00 2017-07-25 06:22:08.000 206 33773.69 186.72 17098.46 88888.00 2017-07-25 06:22:09.000 206 33773.71 186.73 17098.48 88888.00 2017-07-25 06:22:10.000 206 33773.73 186.77 17098.50 37855.29 2017-07-25 06:22:11.000 206 33773.74 186.76 17098.51 88888.00 2017-07-25 06:22:12.000 206 33773.71 186.77 17098.54 88888.00 2017-07-25 06:22:13.000 206 33773.73 186.81 17098.57 88888.00 2017-07-25 06:22:14.000 206 33773.81 186.84 17098.56 88888.00 2017-07-25 06:22:15.000 206 33773.79 186.85 17098.53 37855.25 2017-07-25 06:22:16.000 206 33773.75 186.86 17098.50 88888.00 2017-07-25 06:22:17.000 206 33773.77 186.89 17098.52 88888.00 2017-07-25 06:22:18.000 206 33773.81 186.93 17098.51 88888.00 2017-07-25 06:22:19.000 206 33773.82 186.97 17098.49 88888.00 2017-07-25 06:22:20.000 206 33773.81 186.98 17098.48 37855.39 2017-07-25 06:22:21.000 206 33773.80 187.00 17098.46 88888.00 2017-07-25 06:22:22.000 206 33773.84 186.98 17098.51 88888.00 2017-07-25 06:22:23.000 206 33773.82 186.97 17098.54 88888.00 2017-07-25 06:22:24.000 206 33773.87 187.01 17098.54 88888.00 2017-07-25 06:22:25.000 206 33773.82 187.01 17098.53 37855.39 2017-07-25 06:22:26.000 206 33773.83 186.98 17098.54 88888.00 2017-07-25 06:22:27.000 206 33773.82 187.01 17098.54 88888.00 2017-07-25 06:22:28.000 206 33773.83 187.06 17098.57 88888.00 2017-07-25 06:22:29.000 206 33773.84 187.11 17098.53 88888.00 2017-07-25 06:22:30.000 206 33773.79 187.12 17098.52 37855.30 2017-07-25 06:22:31.000 206 33773.78 187.12 17098.50 88888.00 2017-07-25 06:22:32.000 206 33773.76 187.13 17098.47 88888.00 2017-07-25 06:22:33.000 206 33773.76 187.14 17098.47 88888.00 2017-07-25 06:22:34.000 206 33773.75 187.14 17098.47 88888.00 2017-07-25 06:22:35.000 206 33773.76 187.19 17098.46 37855.22 2017-07-25 06:22:36.000 206 33773.74 187.19 17098.43 88888.00 2017-07-25 06:22:37.000 206 33773.73 187.21 17098.43 88888.00 2017-07-25 06:22:38.000 206 33773.73 187.24 17098.45 88888.00 2017-07-25 06:22:39.000 206 33773.76 187.19 17098.42 88888.00 2017-07-25 06:22:40.000 206 33773.77 187.18 17098.45 37855.24 2017-07-25 06:22:41.000 206 33773.75 187.22 17098.49 88888.00 2017-07-25 06:22:42.000 206 33773.76 187.25 17098.51 88888.00 2017-07-25 06:22:43.000 206 33773.74 187.24 17098.47 88888.00 2017-07-25 06:22:44.000 206 33773.78 187.26 17098.48 88888.00 2017-07-25 06:22:45.000 206 33773.79 187.27 17098.47 37855.38 2017-07-25 06:22:46.000 206 33773.79 187.29 17098.47 88888.00 2017-07-25 06:22:47.000 206 33773.76 187.31 17098.46 88888.00 2017-07-25 06:22:48.000 206 33773.73 187.28 17098.43 88888.00 2017-07-25 06:22:49.000 206 33773.76 187.31 17098.43 88888.00 2017-07-25 06:22:50.000 206 33773.80 187.37 17098.43 37855.31 2017-07-25 06:22:51.000 206 33773.81 187.38 17098.42 88888.00 2017-07-25 06:22:52.000 206 33773.76 187.42 17098.43 88888.00 2017-07-25 06:22:53.000 206 33773.80 187.39 17098.44 88888.00 2017-07-25 06:22:54.000 206 33773.79 187.37 17098.41 88888.00 2017-07-25 06:22:55.000 206 33773.83 187.38 17098.45 37855.41 2017-07-25 06:22:56.000 206 33773.86 187.38 17098.43 88888.00 2017-07-25 06:22:57.000 206 33773.83 187.40 17098.48 88888.00 2017-07-25 06:22:58.000 206 33773.81 187.40 17098.47 88888.00 2017-07-25 06:22:59.000 206 33773.80 187.38 17098.42 88888.00 2017-07-25 06:23:00.000 206 33773.84 187.36 17098.43 37855.26 2017-07-25 06:23:01.000 206 33773.87 187.36 17098.43 88888.00 2017-07-25 06:23:02.000 206 33773.86 187.34 17098.43 88888.00 2017-07-25 06:23:03.000 206 33773.86 187.34 17098.44 88888.00 2017-07-25 06:23:04.000 206 33773.91 187.34 17098.44 88888.00 2017-07-25 06:23:05.000 206 33773.93 187.30 17098.43 37855.40 2017-07-25 06:23:06.000 206 33773.92 187.33 17098.44 88888.00 2017-07-25 06:23:07.000 206 33773.94 187.34 17098.44 88888.00 2017-07-25 06:23:08.000 206 33773.93 187.33 17098.44 88888.00 2017-07-25 06:23:09.000 206 33773.95 187.31 17098.41 88888.00 2017-07-25 06:23:10.000 206 33774.01 187.30 17098.41 37855.33 2017-07-25 06:23:11.000 206 33774.01 187.30 17098.43 88888.00 2017-07-25 06:23:12.000 206 33774.03 187.31 17098.41 88888.00 2017-07-25 06:23:13.000 206 33774.07 187.30 17098.36 88888.00 2017-07-25 06:23:14.000 206 33774.07 187.32 17098.39 88888.00 2017-07-25 06:23:15.000 206 33774.03 187.33 17098.36 37855.46 2017-07-25 06:23:16.000 206 33774.03 187.32 17098.33 88888.00 2017-07-25 06:23:17.000 206 33774.06 187.32 17098.34 88888.00 2017-07-25 06:23:18.000 206 33774.08 187.32 17098.30 88888.00 2017-07-25 06:23:19.000 206 33774.12 187.33 17098.35 88888.00 2017-07-25 06:23:20.000 206 33774.18 187.36 17098.39 37855.42 2017-07-25 06:23:21.000 206 33774.17 187.35 17098.35 88888.00 2017-07-25 06:23:22.000 206 33774.13 187.36 17098.38 88888.00 2017-07-25 06:23:23.000 206 33774.14 187.40 17098.40 88888.00 2017-07-25 06:23:24.000 206 33774.13 187.41 17098.42 88888.00 2017-07-25 06:23:25.000 206 33774.13 187.43 17098.41 37855.64 2017-07-25 06:23:26.000 206 33774.14 187.41 17098.39 88888.00 2017-07-25 06:23:27.000 206 33774.13 187.42 17098.40 88888.00 2017-07-25 06:23:28.000 206 33774.18 187.44 17098.41 88888.00 2017-07-25 06:23:29.000 206 33774.16 187.45 17098.41 88888.00 2017-07-25 06:23:30.000 206 33774.17 187.48 17098.39 37855.63 2017-07-25 06:23:31.000 206 33774.17 187.52 17098.38 88888.00 2017-07-25 06:23:32.000 206 33774.16 187.51 17098.37 88888.00 2017-07-25 06:23:33.000 206 33774.11 187.56 17098.40 88888.00 2017-07-25 06:23:34.000 206 33774.11 187.63 17098.44 88888.00 2017-07-25 06:23:35.000 206 33774.14 187.64 17098.41 37855.62 2017-07-25 06:23:36.000 206 33774.15 187.65 17098.41 88888.00 2017-07-25 06:23:37.000 206 33774.14 187.67 17098.42 88888.00 2017-07-25 06:23:38.000 206 33774.13 187.70 17098.40 88888.00 2017-07-25 06:23:39.000 206 33774.12 187.74 17098.39 88888.00 2017-07-25 06:23:40.000 206 33774.13 187.78 17098.40 37855.48 2017-07-25 06:23:41.000 206 33774.14 187.77 17098.42 88888.00 2017-07-25 06:23:42.000 206 33774.12 187.74 17098.39 88888.00 2017-07-25 06:23:43.000 206 33774.12 187.75 17098.36 88888.00 2017-07-25 06:23:44.000 206 33774.12 187.75 17098.43 88888.00 2017-07-25 06:23:45.000 206 33774.09 187.76 17098.40 37855.61 2017-07-25 06:23:46.000 206 33774.07 187.78 17098.37 88888.00 2017-07-25 06:23:47.000 206 33774.07 187.81 17098.32 88888.00 2017-07-25 06:23:48.000 206 33774.08 187.80 17098.36 88888.00 2017-07-25 06:23:49.000 206 33774.08 187.78 17098.36 88888.00 2017-07-25 06:23:50.000 206 33774.15 187.79 17098.39 37855.50 2017-07-25 06:23:51.000 206 33774.20 187.81 17098.39 88888.00 2017-07-25 06:23:52.000 206 33774.17 187.77 17098.38 88888.00 2017-07-25 06:23:53.000 206 33774.22 187.79 17098.39 88888.00 2017-07-25 06:23:54.000 206 33774.24 187.83 17098.39 88888.00 2017-07-25 06:23:55.000 206 33774.25 187.83 17098.37 37855.52 2017-07-25 06:23:56.000 206 33774.27 187.84 17098.35 88888.00 2017-07-25 06:23:57.000 206 33774.25 187.87 17098.36 88888.00 2017-07-25 06:23:58.000 206 33774.22 187.90 17098.37 88888.00 2017-07-25 06:23:59.000 206 33774.21 187.86 17098.33 88888.00 2017-07-25 06:24:00.000 206 33774.25 187.84 17098.32 37855.53 2017-07-25 06:24:01.000 206 33774.29 187.85 17098.30 88888.00 2017-07-25 06:24:02.000 206 33774.32 187.85 17098.33 88888.00 2017-07-25 06:24:03.000 206 33774.29 187.83 17098.36 88888.00 2017-07-25 06:24:04.000 206 33774.27 187.86 17098.32 88888.00 2017-07-25 06:24:05.000 206 33774.31 187.90 17098.36 37855.64 2017-07-25 06:24:06.000 206 33774.30 187.93 17098.34 88888.00 2017-07-25 06:24:07.000 206 33774.27 187.92 17098.35 88888.00 2017-07-25 06:24:08.000 206 33774.27 187.93 17098.37 88888.00 2017-07-25 06:24:09.000 206 33774.24 187.91 17098.35 88888.00 2017-07-25 06:24:10.000 206 33774.19 187.90 17098.27 37855.59 2017-07-25 06:24:11.000 206 33774.18 187.89 17098.27 88888.00 2017-07-25 06:24:12.000 206 33774.18 187.91 17098.31 88888.00 2017-07-25 06:24:13.000 206 33774.18 187.93 17098.28 88888.00 2017-07-25 06:24:14.000 206 33774.14 187.91 17098.26 88888.00 2017-07-25 06:24:15.000 206 33774.11 187.89 17098.30 37855.43 2017-07-25 06:24:16.000 206 33774.10 187.93 17098.31 88888.00 2017-07-25 06:24:17.000 206 33774.07 187.95 17098.33 88888.00 2017-07-25 06:24:18.000 206 33774.12 187.91 17098.32 88888.00 2017-07-25 06:24:19.000 206 33774.16 187.91 17098.28 88888.00 2017-07-25 06:24:20.000 206 33774.15 187.96 17098.29 37855.56 2017-07-25 06:24:21.000 206 33774.14 187.95 17098.25 88888.00 2017-07-25 06:24:22.000 206 33774.14 187.92 17098.23 88888.00 2017-07-25 06:24:23.000 206 33774.16 187.91 17098.23 88888.00 2017-07-25 06:24:24.000 206 33774.16 187.94 17098.24 88888.00 2017-07-25 06:24:25.000 206 33774.18 187.93 17098.23 37855.63 2017-07-25 06:24:26.000 206 33774.22 187.92 17098.28 88888.00 2017-07-25 06:24:27.000 206 33774.22 187.92 17098.25 88888.00 2017-07-25 06:24:28.000 206 33774.20 187.92 17098.22 88888.00 2017-07-25 06:24:29.000 206 33774.23 187.93 17098.26 88888.00 2017-07-25 06:24:30.000 206 33774.24 187.94 17098.25 37855.59 2017-07-25 06:24:31.000 206 33774.26 187.94 17098.22 88888.00 2017-07-25 06:24:32.000 206 33774.27 187.93 17098.21 88888.00 2017-07-25 06:24:33.000 206 33774.32 187.91 17098.24 88888.00 2017-07-25 06:24:34.000 206 33774.35 187.93 17098.24 88888.00 2017-07-25 06:24:35.000 206 33774.38 187.95 17098.23 37855.65 2017-07-25 06:24:36.000 206 33774.42 187.96 17098.26 88888.00 2017-07-25 06:24:37.000 206 33774.40 187.93 17098.26 88888.00 2017-07-25 06:24:38.000 206 33774.42 187.94 17098.24 88888.00 2017-07-25 06:24:39.000 206 33774.41 187.94 17098.22 88888.00 2017-07-25 06:24:40.000 206 33774.42 187.93 17098.20 37855.80 2017-07-25 06:24:41.000 206 33774.47 187.95 17098.16 88888.00 2017-07-25 06:24:42.000 206 33774.46 187.95 17098.16 88888.00 2017-07-25 06:24:43.000 206 33774.40 187.93 17098.16 88888.00 2017-07-25 06:24:44.000 206 33774.42 187.92 17098.19 88888.00 2017-07-25 06:24:45.000 206 33774.45 187.92 17098.21 37855.94 2017-07-25 06:24:46.000 206 33774.43 187.94 17098.16 88888.00 2017-07-25 06:24:47.000 206 33774.48 187.93 17098.14 88888.00 2017-07-25 06:24:48.000 206 33774.49 187.92 17098.13 88888.00 2017-07-25 06:24:49.000 206 33774.48 187.95 17098.15 88888.00 2017-07-25 06:24:50.000 206 33774.44 187.93 17098.16 37855.78 2017-07-25 06:24:51.000 206 33774.50 187.95 17098.16 88888.00 2017-07-25 06:24:52.000 206 33774.54 187.96 17098.19 88888.00 2017-07-25 06:24:53.000 206 33774.53 187.98 17098.22 88888.00 2017-07-25 06:24:54.000 206 33774.50 188.00 17098.24 88888.00 2017-07-25 06:24:55.000 206 33774.54 188.04 17098.26 37855.82 2017-07-25 06:24:56.000 206 33774.52 188.05 17098.27 88888.00 2017-07-25 06:24:57.000 206 33774.54 188.07 17098.25 88888.00 2017-07-25 06:24:58.000 206 33774.52 188.05 17098.25 88888.00 2017-07-25 06:24:59.000 206 33774.50 188.02 17098.26 88888.00 2017-07-25 06:25:00.000 206 33774.47 188.03 17098.23 37855.80 2017-07-25 06:25:01.000 206 33774.48 188.05 17098.25 88888.00 2017-07-25 06:25:02.000 206 33774.47 188.09 17098.27 88888.00 2017-07-25 06:25:03.000 206 33774.43 188.09 17098.26 88888.00 2017-07-25 06:25:04.000 206 33774.47 188.08 17098.25 88888.00 2017-07-25 06:25:05.000 206 33774.47 188.11 17098.25 37855.90 2017-07-25 06:25:06.000 206 33774.47 188.08 17098.24 88888.00 2017-07-25 06:25:07.000 206 33774.46 188.03 17098.22 88888.00 2017-07-25 06:25:08.000 206 33774.46 188.04 17098.28 88888.00 2017-07-25 06:25:09.000 206 33774.44 188.04 17098.30 88888.00 2017-07-25 06:25:10.000 206 33774.39 188.09 17098.32 37855.79 2017-07-25 06:25:11.000 206 33774.40 188.11 17098.30 88888.00 2017-07-25 06:25:12.000 206 33774.43 188.12 17098.26 88888.00 2017-07-25 06:25:13.000 206 33774.44 188.05 17098.21 88888.00 2017-07-25 06:25:14.000 206 33774.43 188.07 17098.24 88888.00 2017-07-25 06:25:15.000 206 33774.36 188.08 17098.22 37855.78 2017-07-25 06:25:16.000 206 33774.36 188.13 17098.22 88888.00 2017-07-25 06:25:17.000 206 33774.33 188.15 17098.24 88888.00 2017-07-25 06:25:18.000 206 33774.35 188.09 17098.21 88888.00 2017-07-25 06:25:19.000 206 33774.38 188.09 17098.17 88888.00 2017-07-25 06:25:20.000 206 33774.39 188.08 17098.20 37855.74 2017-07-25 06:25:21.000 206 33774.39 188.10 17098.23 88888.00 2017-07-25 06:25:22.000 206 33774.37 188.10 17098.21 88888.00 2017-07-25 06:25:23.000 206 33774.42 188.13 17098.18 88888.00 2017-07-25 06:25:24.000 206 33774.44 188.12 17098.18 88888.00 2017-07-25 06:25:25.000 206 33774.44 188.13 17098.16 37855.72 2017-07-25 06:25:26.000 206 33774.47 188.18 17098.16 88888.00 2017-07-25 06:25:27.000 206 33774.51 188.16 17098.17 88888.00 2017-07-25 06:25:28.000 206 33774.48 188.14 17098.15 88888.00 2017-07-25 06:25:29.000 206 33774.48 188.15 17098.15 88888.00 2017-07-25 06:25:30.000 206 33774.48 188.17 17098.19 37855.87 2017-07-25 06:25:31.000 206 33774.51 188.18 17098.15 88888.00 2017-07-25 06:25:32.000 206 33774.57 188.18 17098.16 88888.00 2017-07-25 06:25:33.000 206 33774.56 188.14 17098.17 88888.00 2017-07-25 06:25:34.000 206 33774.56 188.17 17098.19 88888.00 2017-07-25 06:25:35.000 206 33774.59 188.15 17098.19 37855.86 2017-07-25 06:25:36.000 206 33774.57 188.11 17098.18 88888.00 2017-07-25 06:25:37.000 206 33774.57 188.10 17098.19 88888.00 2017-07-25 06:25:38.000 206 33774.62 188.09 17098.19 88888.00 2017-07-25 06:25:39.000 206 33774.62 188.10 17098.18 88888.00 2017-07-25 06:25:40.000 206 33774.61 188.12 17098.17 37855.96 2017-07-25 06:25:41.000 206 33774.56 188.10 17098.19 88888.00 2017-07-25 06:25:42.000 206 33774.60 188.15 17098.20 88888.00 2017-07-25 06:25:43.000 206 33774.55 188.21 17098.21 88888.00 2017-07-25 06:25:44.000 206 33774.55 188.19 17098.20 88888.00 2017-07-25 06:25:45.000 206 33774.57 188.18 17098.17 37855.98 2017-07-25 06:25:46.000 206 33774.53 188.20 17098.12 88888.00 2017-07-25 06:25:47.000 206 33774.54 188.21 17098.10 88888.00 2017-07-25 06:25:48.000 206 33774.52 188.20 17098.09 88888.00 2017-07-25 06:25:49.000 206 33774.53 188.19 17098.02 88888.00 2017-07-25 06:25:50.000 206 33774.53 188.22 17098.01 37855.91 2017-07-25 06:25:51.000 206 33774.56 188.25 17098.03 88888.00 2017-07-25 06:25:52.000 206 33774.59 188.27 17098.02 88888.00 2017-07-25 06:25:53.000 206 33774.56 188.25 17098.11 88888.00 2017-07-25 06:25:54.000 206 33774.57 188.25 17098.16 88888.00 2017-07-25 06:25:55.000 206 33774.58 188.26 17098.15 37855.84 2017-07-25 06:25:56.000 206 33774.55 188.24 17098.12 88888.00 2017-07-25 06:25:57.000 206 33774.53 188.22 17098.10 88888.00 2017-07-25 06:25:58.000 206 33774.52 188.24 17098.11 88888.00 2017-07-25 06:25:59.000 206 33774.53 188.23 17098.09 88888.00 2017-07-25 06:26:00.000 206 33774.58 188.21 17098.11 37855.84 2017-07-25 06:26:01.000 206 33774.61 188.19 17098.12 88888.00 2017-07-25 06:26:02.000 206 33774.60 188.25 17098.13 88888.00 2017-07-25 06:26:03.000 206 33774.60 188.25 17098.13 88888.00 2017-07-25 06:26:04.000 206 33774.58 188.22 17098.14 88888.00 2017-07-25 06:26:05.000 206 33774.58 188.22 17098.10 37855.91 2017-07-25 06:26:06.000 206 33774.61 188.20 17098.11 88888.00 2017-07-25 06:26:07.000 206 33774.64 188.17 17098.12 88888.00 2017-07-25 06:26:08.000 206 33774.59 188.12 17098.12 88888.00 2017-07-25 06:26:09.000 206 33774.57 188.10 17098.13 88888.00 2017-07-25 06:26:10.000 206 33774.60 188.10 17098.20 37855.96 2017-07-25 06:26:11.000 206 33774.62 188.11 17098.13 88888.00 2017-07-25 06:26:12.000 206 33774.62 188.11 17098.13 88888.00 2017-07-25 06:26:13.000 206 33774.69 188.12 17098.16 88888.00 2017-07-25 06:26:14.000 206 33774.65 188.14 17098.13 88888.00 2017-07-25 06:26:15.000 206 33774.62 188.14 17098.13 37855.90 2017-07-25 06:26:16.000 206 33774.69 188.09 17098.11 88888.00 2017-07-25 06:26:17.000 206 33774.72 188.08 17098.14 88888.00 2017-07-25 06:26:18.000 206 33774.73 188.11 17098.11 88888.00 2017-07-25 06:26:19.000 206 33774.77 188.14 17098.18 88888.00 2017-07-25 06:26:20.000 206 33774.80 188.16 17098.21 37855.99 2017-07-25 06:26:21.000 206 33774.78 188.13 17098.19 88888.00 2017-07-25 06:26:22.000 206 33774.78 188.08 17098.17 88888.00 2017-07-25 06:26:23.000 206 33774.78 188.03 17098.17 88888.00 2017-07-25 06:26:24.000 206 33774.75 188.05 17098.15 88888.00 2017-07-25 06:26:25.000 206 33774.78 188.03 17098.15 37856.11 2017-07-25 06:26:26.000 206 33774.79 188.04 17098.14 88888.00 2017-07-25 06:26:27.000 206 33774.82 188.01 17098.15 88888.00 2017-07-25 06:26:28.000 206 33774.84 188.05 17098.19 88888.00 2017-07-25 06:26:29.000 206 33774.82 188.02 17098.21 88888.00 2017-07-25 06:26:30.000 206 33774.81 188.02 17098.18 37856.11 2017-07-25 06:26:31.000 206 33774.85 188.02 17098.17 88888.00 2017-07-25 06:26:32.000 206 33774.87 188.00 17098.19 88888.00 2017-07-25 06:26:33.000 206 33774.82 187.97 17098.20 88888.00 2017-07-25 06:26:34.000 206 33774.84 187.97 17098.20 88888.00 2017-07-25 06:26:35.000 206 33774.84 187.98 17098.18 37856.09 2017-07-25 06:26:36.000 206 33774.84 187.99 17098.20 88888.00 2017-07-25 06:26:37.000 206 33774.82 187.99 17098.21 88888.00 2017-07-25 06:26:38.000 206 33774.82 187.96 17098.20 88888.00 2017-07-25 06:26:39.000 206 33774.81 187.95 17098.19 88888.00 2017-07-25 06:26:40.000 206 33774.80 187.96 17098.19 37856.13 2017-07-25 06:26:41.000 206 33774.81 187.95 17098.17 88888.00 2017-07-25 06:26:42.000 206 33774.79 187.90 17098.15 88888.00 2017-07-25 06:26:43.000 206 33774.76 187.94 17098.19 88888.00 2017-07-25 06:26:44.000 206 33774.75 187.96 17098.20 88888.00 2017-07-25 06:26:45.000 206 33774.76 188.00 17098.17 37856.00 2017-07-25 06:26:46.000 206 33774.79 188.02 17098.18 88888.00 2017-07-25 06:26:47.000 206 33774.75 187.98 17098.16 88888.00 2017-07-25 06:26:48.000 206 33774.73 187.94 17098.13 88888.00 2017-07-25 06:26:49.000 206 33774.74 187.90 17098.10 88888.00 2017-07-25 06:26:50.000 206 33774.78 187.89 17098.11 37856.10 2017-07-25 06:26:51.000 206 33774.80 187.93 17098.09 88888.00 2017-07-25 06:26:52.000 206 33774.75 187.93 17098.12 88888.00 2017-07-25 06:26:53.000 206 33774.78 187.91 17098.13 88888.00 2017-07-25 06:26:54.000 206 33774.79 187.85 17098.12 88888.00 2017-07-25 06:26:55.000 206 33774.80 187.85 17098.14 37856.10 2017-07-25 06:26:56.000 206 33774.82 187.88 17098.16 88888.00 2017-07-25 06:26:57.000 206 33774.82 187.88 17098.13 88888.00 2017-07-25 06:26:58.000 206 33774.82 187.86 17098.14 88888.00 2017-07-25 06:26:59.000 206 33774.83 187.88 17098.15 88888.00 2017-07-25 06:27:00.000 206 33774.86 187.88 17098.18 37856.05 2017-07-25 06:27:01.000 206 33774.83 187.89 17098.14 88888.00 2017-07-25 06:27:02.000 206 33774.88 187.95 17098.14 88888.00 2017-07-25 06:27:03.000 206 33774.89 187.97 17098.17 88888.00 2017-07-25 06:27:04.000 206 33774.90 187.98 17098.15 88888.00 2017-07-25 06:27:05.000 206 33774.89 187.92 17098.13 37856.18 2017-07-25 06:27:06.000 206 33774.90 187.97 17098.13 88888.00 2017-07-25 06:27:07.000 206 33774.91 187.96 17098.14 88888.00 2017-07-25 06:27:08.000 206 33774.93 187.97 17098.15 88888.00 2017-07-25 06:27:09.000 206 33774.93 187.96 17098.11 88888.00 2017-07-25 06:27:10.000 206 33774.97 187.99 17098.13 37856.23 2017-07-25 06:27:11.000 206 33774.99 187.98 17098.10 88888.00 2017-07-25 06:27:12.000 206 33774.98 187.99 17098.16 88888.00 2017-07-25 06:27:13.000 206 33774.95 187.99 17098.14 88888.00 2017-07-25 06:27:14.000 206 33774.99 187.98 17098.14 88888.00 2017-07-25 06:27:15.000 206 33774.97 187.96 17098.19 37856.21 2017-07-25 06:27:16.000 206 33774.97 187.98 17098.14 88888.00 2017-07-25 06:27:17.000 206 33774.95 188.03 17098.14 88888.00 2017-07-25 06:27:18.000 206 33774.94 188.04 17098.17 88888.00 2017-07-25 06:27:19.000 206 33774.95 188.02 17098.18 88888.00 2017-07-25 06:27:20.000 206 33774.96 188.05 17098.12 37856.19 2017-07-25 06:27:21.000 206 33774.93 188.01 17098.06 88888.00 2017-07-25 06:27:22.000 206 33774.91 187.97 17098.03 88888.00 2017-07-25 06:27:23.000 206 33774.95 188.00 17098.06 88888.00 2017-07-25 06:27:24.000 206 33774.98 188.03 17098.10 88888.00 2017-07-25 06:27:25.000 206 33774.97 188.01 17098.11 37856.27 2017-07-25 06:27:26.000 206 33774.96 187.99 17098.10 88888.00 2017-07-25 06:27:27.000 206 33774.93 188.01 17098.06 88888.00 2017-07-25 06:27:28.000 206 33774.89 188.02 17098.05 88888.00 2017-07-25 06:27:29.000 206 33774.93 188.02 17098.04 88888.00 2017-07-25 06:27:30.000 206 33774.99 188.06 17098.09 37856.21 2017-07-25 06:27:31.000 206 33774.96 188.12 17098.10 88888.00 2017-07-25 06:27:32.000 206 33774.95 188.15 17098.12 88888.00 2017-07-25 06:27:33.000 206 33774.94 188.11 17098.15 88888.00 2017-07-25 06:27:34.000 206 33774.91 188.14 17098.16 88888.00 2017-07-25 06:27:35.000 206 33774.93 188.15 17098.14 37856.27 2017-07-25 06:27:36.000 206 33774.92 188.14 17098.14 88888.00 2017-07-25 06:27:37.000 206 33774.91 188.16 17098.16 88888.00 2017-07-25 06:27:38.000 206 33774.92 188.18 17098.15 88888.00 2017-07-25 06:27:39.000 206 33774.97 188.16 17098.15 88888.00 2017-07-25 06:27:40.000 206 33775.03 188.20 17098.17 37856.31 2017-07-25 06:27:41.000 206 33775.03 188.16 17098.15 88888.00 2017-07-25 06:27:42.000 206 33775.02 188.16 17098.15 88888.00 2017-07-25 06:27:43.000 206 33774.97 188.18 17098.15 88888.00 2017-07-25 06:27:44.000 206 33775.02 188.17 17098.13 88888.00 2017-07-25 06:27:45.000 206 33775.06 188.18 17098.08 37856.37 2017-07-25 06:27:46.000 206 33775.05 188.17 17098.12 88888.00 2017-07-25 06:27:47.000 206 33775.06 188.16 17098.11 88888.00 2017-07-25 06:27:48.000 206 33775.07 188.10 17098.10 88888.00 2017-07-25 06:27:49.000 206 33775.05 188.11 17098.09 88888.00 2017-07-25 06:27:50.000 206 33775.10 188.14 17098.07 37856.42 2017-07-25 06:27:51.000 206 33775.11 188.17 17098.05 88888.00 2017-07-25 06:27:52.000 206 33775.11 188.14 17098.10 88888.00 2017-07-25 06:27:53.000 206 33775.12 188.17 17098.09 88888.00 2017-07-25 06:27:54.000 206 33775.13 188.19 17098.09 88888.00 2017-07-25 06:27:55.000 206 33775.18 188.19 17098.09 37856.33 2017-07-25 06:27:56.000 206 33775.19 188.19 17098.05 88888.00 2017-07-25 06:27:57.000 206 33775.17 188.17 17098.07 88888.00 2017-07-25 06:27:58.000 206 33775.16 188.21 17098.04 88888.00 2017-07-25 06:27:59.000 206 33775.16 188.24 17098.02 88888.00 2017-07-25 06:28:00.000 206 33775.20 188.23 17098.05 37856.47 2017-07-25 06:28:01.000 206 33775.20 188.23 17098.06 88888.00 2017-07-25 06:28:02.000 206 33775.22 188.25 17098.05 88888.00 2017-07-25 06:28:03.000 206 33775.21 188.22 17098.07 88888.00 2017-07-25 06:28:04.000 206 33775.22 188.22 17098.04 88888.00 2017-07-25 06:28:05.000 206 33775.24 188.27 17098.04 37856.53 2017-07-25 06:28:06.000 206 33775.23 188.32 17098.03 88888.00 2017-07-25 06:28:07.000 206 33775.27 188.36 17098.09 88888.00 2017-07-25 06:28:08.000 206 33775.28 188.36 17098.10 88888.00 2017-07-25 06:28:09.000 206 33775.29 188.38 17098.07 88888.00 2017-07-25 06:28:10.000 206 33775.31 188.39 17098.08 37856.49 2017-07-25 06:28:11.000 206 33775.25 188.39 17098.05 88888.00 2017-07-25 06:28:12.000 206 33775.25 188.37 17098.05 88888.00 2017-07-25 06:28:13.000 206 33775.27 188.36 17098.04 88888.00 2017-07-25 06:28:14.000 206 33775.30 188.36 17098.07 88888.00 2017-07-25 06:28:15.000 206 33775.30 188.38 17098.06 37856.51 2017-07-25 06:28:16.000 206 33775.32 188.41 17098.01 88888.00 2017-07-25 06:28:17.000 206 33775.33 188.43 17098.02 88888.00 2017-07-25 06:28:18.000 206 33775.28 188.37 17098.01 88888.00 2017-07-25 06:28:19.000 206 33775.31 188.35 17098.03 88888.00 2017-07-25 06:28:20.000 206 33775.32 188.37 17098.05 37856.50 2017-07-25 06:28:21.000 206 33775.32 188.37 17098.06 88888.00 2017-07-25 06:28:22.000 206 33775.33 188.45 17098.07 88888.00 2017-07-25 06:28:23.000 206 33775.29 188.46 17098.11 88888.00 2017-07-25 06:28:24.000 206 33775.30 188.44 17098.11 88888.00 2017-07-25 06:28:25.000 206 33775.32 188.45 17098.09 37856.53 2017-07-25 06:28:26.000 206 33775.32 188.46 17098.06 88888.00 2017-07-25 06:28:27.000 206 33775.32 188.47 17098.05 88888.00 2017-07-25 06:28:28.000 206 33775.34 188.43 17098.06 88888.00 2017-07-25 06:28:29.000 206 33775.40 188.39 17098.05 88888.00 2017-07-25 06:28:30.000 206 33775.40 188.43 17098.06 37856.58 2017-07-25 06:28:31.000 206 33775.37 188.40 17098.09 88888.00 2017-07-25 06:28:32.000 206 33775.39 188.43 17098.07 88888.00 2017-07-25 06:28:33.000 206 33775.43 188.41 17098.06 88888.00 2017-07-25 06:28:34.000 206 33775.44 188.41 17098.06 88888.00 2017-07-25 06:28:35.000 206 33775.41 188.39 17098.08 37856.52 2017-07-25 06:28:36.000 206 33775.41 188.41 17098.06 88888.00 2017-07-25 06:28:37.000 206 33775.41 188.43 17098.04 88888.00 2017-07-25 06:28:38.000 206 33775.42 188.44 17098.03 88888.00 2017-07-25 06:28:39.000 206 33775.42 188.45 17098.04 88888.00 2017-07-25 06:28:40.000 206 33775.45 188.46 17098.03 37856.52 2017-07-25 06:28:41.000 206 33775.46 188.40 17098.03 88888.00 2017-07-25 06:28:42.000 206 33775.44 188.40 17098.03 88888.00 2017-07-25 06:28:43.000 206 33775.42 188.38 17098.02 88888.00 2017-07-25 06:28:44.000 206 33775.43 188.35 17098.03 88888.00 2017-07-25 06:28:45.000 206 33775.46 188.37 17098.02 37856.70 2017-07-25 06:28:46.000 206 33775.46 188.37 17098.03 88888.00 2017-07-25 06:28:47.000 206 33775.46 188.37 17098.02 88888.00 2017-07-25 06:28:48.000 206 33775.45 188.42 17098.05 88888.00 2017-07-25 06:28:49.000 206 33775.44 188.42 17098.08 88888.00 2017-07-25 06:28:50.000 206 33775.45 188.44 17098.02 37856.69 2017-07-25 06:28:51.000 206 33775.46 188.38 17098.01 88888.00 2017-07-25 06:28:52.000 206 33775.50 188.34 17098.01 88888.00 2017-07-25 06:28:53.000 206 33775.44 188.36 17098.02 88888.00 2017-07-25 06:28:54.000 206 33775.42 188.34 17098.01 88888.00 2017-07-25 06:28:55.000 206 33775.43 188.33 17097.99 37856.60 2017-07-25 06:28:56.000 206 33775.40 188.30 17098.01 88888.00 2017-07-25 06:28:57.000 206 33775.38 188.29 17098.01 88888.00 2017-07-25 06:28:58.000 206 33775.39 188.27 17098.04 88888.00 2017-07-25 06:28:59.000 206 33775.45 188.23 17098.03 88888.00 2017-07-25 06:29:00.000 206 33775.47 188.27 17098.02 37856.63 2017-07-25 06:29:01.000 206 33775.50 188.26 17098.02 88888.00 2017-07-25 06:29:02.000 206 33775.56 188.28 17097.97 88888.00 2017-07-25 06:29:03.000 206 33775.55 188.25 17097.98 88888.00 2017-07-25 06:29:04.000 206 33775.54 188.28 17098.02 88888.00 2017-07-25 06:29:05.000 206 33775.57 188.32 17097.99 37856.75 2017-07-25 06:29:06.000 206 33775.60 188.31 17097.98 88888.00 2017-07-25 06:29:07.000 206 33775.61 188.30 17097.99 88888.00 2017-07-25 06:29:08.000 206 33775.65 188.26 17098.00 88888.00 2017-07-25 06:29:09.000 206 33775.71 188.27 17098.02 88888.00 2017-07-25 06:29:10.000 206 33775.71 188.26 17098.03 37856.86 2017-07-25 06:29:11.000 206 33775.68 188.23 17098.02 88888.00 2017-07-25 06:29:12.000 206 33775.71 188.23 17097.99 88888.00 2017-07-25 06:29:13.000 206 33775.73 188.24 17097.95 88888.00 2017-07-25 06:29:14.000 206 33775.76 188.21 17097.97 88888.00 2017-07-25 06:29:15.000 206 33775.78 188.24 17098.02 37856.79 2017-07-25 06:29:16.000 206 33775.80 188.25 17098.02 88888.00 2017-07-25 06:29:17.000 206 33775.78 188.23 17098.00 88888.00 2017-07-25 06:29:18.000 206 33775.79 188.22 17097.95 88888.00 2017-07-25 06:29:19.000 206 33775.80 188.21 17097.95 88888.00 2017-07-25 06:29:20.000 206 33775.77 188.20 17097.97 37856.89 2017-07-25 06:29:21.000 206 33775.76 188.18 17097.95 88888.00 2017-07-25 06:29:22.000 206 33775.75 188.18 17097.96 88888.00 2017-07-25 06:29:23.000 206 33775.74 188.20 17097.97 88888.00 2017-07-25 06:29:24.000 206 33775.73 188.19 17097.99 88888.00 2017-07-25 06:29:25.000 206 33775.74 188.20 17098.01 37856.89 2017-07-25 06:29:26.000 206 33775.72 188.21 17097.99 88888.00 2017-07-25 06:29:27.000 206 33775.70 188.19 17098.01 88888.00 2017-07-25 06:29:28.000 206 33775.68 188.14 17098.04 88888.00 2017-07-25 06:29:29.000 206 33775.66 188.15 17098.01 88888.00 2017-07-25 06:29:30.000 206 33775.68 188.18 17098.05 37856.89 2017-07-25 06:29:31.000 206 33775.67 188.19 17098.05 88888.00 2017-07-25 06:29:32.000 206 33775.69 188.22 17098.02 88888.00 2017-07-25 06:29:33.000 206 33775.70 188.23 17097.98 88888.00 2017-07-25 06:29:34.000 206 33775.70 188.25 17097.99 88888.00 2017-07-25 06:29:35.000 206 33775.69 188.26 17097.97 37856.72 2017-07-25 06:29:36.000 206 33775.67 188.24 17097.95 88888.00 2017-07-25 06:29:37.000 206 33775.72 188.23 17098.00 88888.00 2017-07-25 06:29:38.000 206 33775.72 188.24 17098.02 88888.00 2017-07-25 06:29:39.000 206 33775.72 188.21 17097.99 88888.00 2017-07-25 06:29:40.000 206 33775.75 188.25 17097.99 37856.70 2017-07-25 06:29:41.000 206 33775.71 188.25 17097.98 88888.00 2017-07-25 06:29:42.000 206 33775.73 188.25 17097.95 88888.00 2017-07-25 06:29:43.000 206 33775.76 188.23 17097.98 88888.00 2017-07-25 06:29:44.000 206 33775.77 188.24 17097.99 88888.00 2017-07-25 06:29:45.000 206 33775.80 188.22 17097.98 37856.73 2017-07-25 06:29:46.000 206 33775.81 188.25 17097.96 88888.00 2017-07-25 06:29:47.000 206 33775.78 188.26 17097.94 88888.00 2017-07-25 06:29:48.000 206 33775.79 188.25 17097.94 88888.00 2017-07-25 06:29:49.000 206 33775.78 188.24 17097.97 88888.00 2017-07-25 06:29:50.000 206 33775.80 188.24 17097.97 37856.89 2017-07-25 06:29:51.000 206 33775.83 188.24 17097.99 88888.00 2017-07-25 06:29:52.000 206 33775.79 188.25 17097.99 88888.00 2017-07-25 06:29:53.000 206 33775.84 188.23 17097.96 88888.00 2017-07-25 06:29:54.000 206 33775.85 188.21 17097.99 88888.00 2017-07-25 06:29:55.000 206 33775.83 188.16 17098.00 37856.79 2017-07-25 06:29:56.000 206 33775.82 188.17 17098.00 88888.00 2017-07-25 06:29:57.000 206 33775.86 188.16 17097.97 88888.00 2017-07-25 06:29:58.000 206 33775.85 188.15 17097.95 88888.00 2017-07-25 06:29:59.000 206 33775.84 188.15 17097.96 88888.00 2017-07-25 06:30:00.000 206 33775.89 188.16 17097.96 37856.99 2017-07-25 06:30:01.000 206 33775.85 188.21 17097.93 88888.00 2017-07-25 06:30:02.000 206 33775.87 188.23 17097.94 88888.00 2017-07-25 06:30:03.000 206 33775.88 188.27 17097.98 88888.00 2017-07-25 06:30:04.000 206 33775.89 188.23 17097.99 88888.00 2017-07-25 06:30:05.000 206 33775.90 188.22 17097.93 37857.05 2017-07-25 06:30:06.000 206 33775.88 188.23 17097.92 88888.00 2017-07-25 06:30:07.000 206 33775.85 188.18 17097.92 88888.00 2017-07-25 06:30:08.000 206 33775.87 188.19 17097.89 88888.00 2017-07-25 06:30:09.000 206 33775.90 188.16 17097.86 88888.00 2017-07-25 06:30:10.000 206 33775.90 188.19 17097.89 37856.89 2017-07-25 06:30:11.000 206 33775.87 188.17 17097.90 88888.00 2017-07-25 06:30:12.000 206 33775.89 188.18 17097.94 88888.00 2017-07-25 06:30:13.000 206 33775.87 188.20 17097.96 88888.00 2017-07-25 06:30:14.000 206 33775.87 188.18 17097.97 88888.00 2017-07-25 06:30:15.000 206 33775.89 188.18 17097.99 37856.89 2017-07-25 06:30:16.000 206 33775.94 188.19 17097.96 88888.00 2017-07-25 06:30:17.000 206 33775.90 188.20 17097.96 88888.00 2017-07-25 06:30:18.000 206 33775.86 188.18 17097.96 88888.00 2017-07-25 06:30:19.000 206 33775.86 188.16 17097.90 88888.00 2017-07-25 06:30:20.000 206 33775.85 188.20 17097.93 37856.90 2017-07-25 06:30:21.000 206 33775.84 188.21 17097.99 88888.00 2017-07-25 06:30:22.000 206 33775.87 188.25 17097.98 88888.00 2017-07-25 06:30:23.000 206 33775.86 188.27 17097.93 88888.00 2017-07-25 06:30:24.000 206 33775.86 188.26 17097.89 88888.00 2017-07-25 06:30:25.000 206 33775.85 188.23 17097.88 37857.04 2017-07-25 06:30:26.000 206 33775.84 188.23 17097.91 88888.00 2017-07-25 06:30:27.000 206 33775.81 188.25 17097.89 88888.00 2017-07-25 06:30:28.000 206 33775.87 188.32 17097.90 88888.00 2017-07-25 06:30:29.000 206 33775.88 188.27 17097.89 88888.00 2017-07-25 06:30:30.000 206 33775.88 188.23 17097.91 37856.97 2017-07-25 06:30:31.000 206 33775.85 188.26 17097.94 88888.00 2017-07-25 06:30:32.000 206 33775.85 188.30 17097.90 88888.00 2017-07-25 06:30:33.000 206 33775.86 188.28 17097.89 88888.00 2017-07-25 06:30:34.000 206 33775.89 188.29 17097.89 88888.00 2017-07-25 06:30:35.000 206 33775.92 188.31 17097.91 37856.91 2017-07-25 06:30:36.000 206 33775.92 188.34 17097.94 88888.00 2017-07-25 06:30:37.000 206 33775.94 188.38 17097.88 88888.00 2017-07-25 06:30:38.000 206 33775.95 188.35 17097.86 88888.00 2017-07-25 06:30:39.000 206 33775.93 188.37 17097.87 88888.00 2017-07-25 06:30:40.000 206 33775.94 188.41 17097.92 37857.04 2017-07-25 06:30:41.000 206 33775.94 188.39 17097.89 88888.00 2017-07-25 06:30:42.000 206 33775.97 188.40 17097.84 88888.00 2017-07-25 06:30:43.000 206 33775.95 188.39 17097.86 88888.00 2017-07-25 06:30:44.000 206 33775.95 188.36 17097.84 88888.00 2017-07-25 06:30:45.000 206 33775.94 188.39 17097.85 37857.06 2017-07-25 06:30:46.000 206 33775.95 188.42 17097.89 88888.00 2017-07-25 06:30:47.000 206 33775.93 188.43 17097.85 88888.00 2017-07-25 06:30:48.000 206 33775.93 188.44 17097.83 88888.00 2017-07-25 06:30:49.000 206 33775.93 188.42 17097.86 88888.00 2017-07-25 06:30:50.000 206 33775.89 188.40 17097.84 37857.03 2017-07-25 06:30:51.000 206 33775.93 188.42 17097.87 88888.00 2017-07-25 06:30:52.000 206 33775.90 188.39 17097.89 88888.00 2017-07-25 06:30:53.000 206 33775.87 188.40 17097.86 88888.00 2017-07-25 06:30:54.000 206 33775.95 188.44 17097.83 88888.00 2017-07-25 06:30:55.000 206 33775.97 188.48 17097.83 37857.01 2017-07-25 06:30:56.000 206 33775.98 188.47 17097.88 88888.00 2017-07-25 06:30:57.000 206 33776.01 188.44 17097.87 88888.00 2017-07-25 06:30:58.000 206 33776.00 188.44 17097.86 88888.00 2017-07-25 06:30:59.000 206 33776.03 188.45 17097.90 88888.00 2017-07-25 06:31:00.000 206 33776.07 188.46 17097.90 37857.01 2017-07-25 06:31:01.000 206 33776.10 188.45 17097.92 88888.00 2017-07-25 06:31:02.000 206 33776.08 188.51 17097.89 88888.00 2017-07-25 06:31:03.000 206 33776.06 188.50 17097.85 88888.00 2017-07-25 06:31:04.000 206 33776.07 188.47 17097.89 88888.00 2017-07-25 06:31:05.000 206 33776.07 188.45 17097.85 37857.04 2017-07-25 06:31:06.000 206 33776.05 188.43 17097.82 88888.00 2017-07-25 06:31:07.000 206 33776.04 188.45 17097.83 88888.00 2017-07-25 06:31:08.000 206 33776.07 188.48 17097.85 88888.00 2017-07-25 06:31:09.000 206 33776.06 188.51 17097.88 88888.00 2017-07-25 06:31:10.000 206 33776.07 188.47 17097.84 37857.09 2017-07-25 06:31:11.000 206 33776.07 188.44 17097.81 88888.00 2017-07-25 06:31:12.000 206 33776.05 188.46 17097.87 88888.00 2017-07-25 06:31:13.000 206 33776.03 188.44 17097.83 88888.00 2017-07-25 06:31:14.000 206 33776.05 188.43 17097.78 88888.00 2017-07-25 06:31:15.000 206 33775.98 188.46 17097.78 37857.10 2017-07-25 06:31:16.000 206 33775.98 188.49 17097.81 88888.00 2017-07-25 06:31:17.000 206 33775.95 188.47 17097.78 88888.00 2017-07-25 06:31:18.000 206 33775.96 188.53 17097.76 88888.00 2017-07-25 06:31:19.000 206 33775.97 188.51 17097.77 88888.00 2017-07-25 06:31:20.000 206 33775.97 188.48 17097.76 37856.99 2017-07-25 06:31:21.000 206 33775.93 188.49 17097.78 88888.00 2017-07-25 06:31:22.000 206 33775.91 188.50 17097.79 88888.00 2017-07-25 06:31:23.000 206 33775.92 188.46 17097.78 88888.00 2017-07-25 06:31:24.000 206 33775.93 188.49 17097.79 88888.00 2017-07-25 06:31:25.000 206 33775.92 188.51 17097.83 37856.94 2017-07-25 06:31:26.000 206 33775.89 188.48 17097.84 88888.00 2017-07-25 06:31:27.000 206 33775.90 188.48 17097.83 88888.00 2017-07-25 06:31:28.000 206 33775.89 188.48 17097.80 88888.00 2017-07-25 06:31:29.000 206 33775.90 188.49 17097.75 88888.00 2017-07-25 06:31:30.000 206 33775.91 188.47 17097.75 37857.03 2017-07-25 06:31:31.000 206 33775.91 188.43 17097.78 88888.00 2017-07-25 06:31:32.000 206 33775.94 188.44 17097.82 88888.00 2017-07-25 06:31:33.000 206 33775.95 188.44 17097.85 88888.00 2017-07-25 06:31:34.000 206 33775.97 188.45 17097.84 88888.00 2017-07-25 06:31:35.000 206 33775.98 188.41 17097.83 37857.01 2017-07-25 06:31:36.000 206 33775.98 188.41 17097.85 88888.00 2017-07-25 06:31:37.000 206 33775.97 188.38 17097.85 88888.00 2017-07-25 06:31:38.000 206 33776.00 188.40 17097.84 88888.00 2017-07-25 06:31:39.000 206 33775.97 188.41 17097.80 88888.00 2017-07-25 06:31:40.000 206 33775.96 188.41 17097.77 37856.94 2017-07-25 06:31:41.000 206 33776.01 188.42 17097.77 88888.00 2017-07-25 06:31:42.000 206 33776.01 188.39 17097.76 88888.00 2017-07-25 06:31:43.000 206 33776.01 188.44 17097.74 88888.00 2017-07-25 06:31:44.000 206 33775.98 188.46 17097.74 88888.00 2017-07-25 06:31:45.000 206 33776.00 188.46 17097.77 37857.05 2017-07-25 06:31:46.000 206 33776.00 188.49 17097.78 88888.00 2017-07-25 06:31:47.000 206 33775.99 188.52 17097.78 88888.00 2017-07-25 06:31:48.000 206 33776.00 188.52 17097.80 88888.00 2017-07-25 06:31:49.000 206 33776.00 188.55 17097.78 88888.00 2017-07-25 06:31:50.000 206 33776.00 188.60 17097.75 37857.07 2017-07-25 06:31:51.000 206 33776.00 188.59 17097.77 88888.00 2017-07-25 06:31:52.000 206 33776.03 188.59 17097.80 88888.00 2017-07-25 06:31:53.000 206 33776.06 188.56 17097.80 88888.00 2017-07-25 06:31:54.000 206 33776.07 188.56 17097.78 88888.00 2017-07-25 06:31:55.000 206 33776.03 188.59 17097.77 37856.96 2017-07-25 06:31:56.000 206 33776.08 188.56 17097.76 88888.00 2017-07-25 06:31:57.000 206 33776.06 188.59 17097.78 88888.00 2017-07-25 06:31:58.000 206 33776.07 188.61 17097.77 88888.00 2017-07-25 06:31:59.000 206 33776.06 188.64 17097.78 88888.00 2017-07-25 06:32:00.000 206 33776.08 188.62 17097.78 37856.95 2017-07-25 06:32:01.000 206 33776.07 188.61 17097.76 88888.00 2017-07-25 06:32:02.000 206 33776.11 188.61 17097.78 88888.00 2017-07-25 06:32:03.000 206 33776.09 188.65 17097.79 88888.00 2017-07-25 06:32:04.000 206 33776.06 188.65 17097.77 88888.00 2017-07-25 06:32:05.000 206 33776.08 188.59 17097.75 37857.03 2017-07-25 06:32:06.000 206 33776.08 188.66 17097.77 88888.00 2017-07-25 06:32:07.000 206 33776.06 188.71 17097.78 88888.00 2017-07-25 06:32:08.000 206 33776.05 188.74 17097.79 88888.00 2017-07-25 06:32:09.000 206 33776.03 188.70 17097.79 88888.00 2017-07-25 06:32:10.000 206 33776.01 188.70 17097.79 37857.14 2017-07-25 06:32:11.000 206 33776.02 188.71 17097.75 88888.00 2017-07-25 06:32:12.000 206 33775.96 188.73 17097.75 88888.00 2017-07-25 06:32:13.000 206 33775.96 188.77 17097.78 88888.00 2017-07-25 06:32:14.000 206 33775.96 188.80 17097.78 88888.00 2017-07-25 06:32:15.000 206 33775.93 188.78 17097.74 37856.83 2017-07-25 06:32:16.000 206 33775.95 188.80 17097.77 88888.00 2017-07-25 06:32:17.000 206 33775.97 188.85 17097.76 88888.00 2017-07-25 06:32:18.000 206 33775.98 188.86 17097.71 88888.00 2017-07-25 06:32:19.000 206 33775.96 188.85 17097.70 88888.00 2017-07-25 06:32:20.000 206 33775.94 188.85 17097.67 37856.98 2017-07-25 06:32:21.000 206 33775.94 188.85 17097.69 88888.00 2017-07-25 06:32:22.000 206 33775.97 188.85 17097.71 88888.00 2017-07-25 06:32:23.000 206 33775.96 188.86 17097.71 88888.00 2017-07-25 06:32:24.000 206 33775.97 188.89 17097.71 88888.00 2017-07-25 06:32:25.000 206 33776.00 188.86 17097.68 37857.01 2017-07-25 06:32:26.000 206 33776.02 188.80 17097.69 88888.00 2017-07-25 06:32:27.000 206 33776.05 188.75 17097.70 88888.00 2017-07-25 06:32:28.000 206 33776.06 188.74 17097.70 88888.00 2017-07-25 06:32:29.000 206 33776.06 188.75 17097.69 88888.00 2017-07-25 06:32:30.000 206 33776.05 188.76 17097.69 37857.04 2017-07-25 06:32:31.000 206 33776.04 188.80 17097.70 88888.00 2017-07-25 06:32:32.000 206 33776.01 188.81 17097.71 88888.00 2017-07-25 06:32:33.000 206 33775.99 188.81 17097.71 88888.00 2017-07-25 06:32:34.000 206 33775.99 188.83 17097.69 88888.00 2017-07-25 06:32:35.000 206 33776.00 188.82 17097.70 37857.03 2017-07-25 06:32:36.000 206 33776.04 188.87 17097.72 88888.00 2017-07-25 06:32:37.000 206 33776.07 188.88 17097.72 88888.00 2017-07-25 06:32:38.000 206 33776.07 188.87 17097.74 88888.00 2017-07-25 06:32:39.000 206 33776.05 188.87 17097.72 88888.00 2017-07-25 06:32:40.000 206 33776.05 188.90 17097.73 37857.09 2017-07-25 06:32:41.000 206 33776.05 188.91 17097.74 88888.00 2017-07-25 06:32:42.000 206 33776.04 188.89 17097.75 88888.00 2017-07-25 06:32:43.000 206 33776.02 188.84 17097.73 88888.00 2017-07-25 06:32:44.000 206 33776.01 188.84 17097.73 88888.00 2017-07-25 06:32:45.000 206 33775.97 188.85 17097.77 37856.92 2017-07-25 06:32:46.000 206 33775.98 188.87 17097.77 88888.00 2017-07-25 06:32:47.000 206 33775.96 188.85 17097.73 88888.00 2017-07-25 06:32:48.000 206 33775.96 188.86 17097.71 88888.00 2017-07-25 06:32:49.000 206 33775.93 188.86 17097.73 88888.00 2017-07-25 06:32:50.000 206 33775.93 188.86 17097.73 37856.98 2017-07-25 06:32:51.000 206 33775.93 188.85 17097.72 88888.00 2017-07-25 06:32:52.000 206 33775.86 188.85 17097.71 88888.00 2017-07-25 06:32:53.000 206 33775.85 188.87 17097.73 88888.00 2017-07-25 06:32:54.000 206 33775.87 188.86 17097.72 88888.00 2017-07-25 06:32:55.000 206 33775.83 188.86 17097.74 37856.97 2017-07-25 06:32:56.000 206 33775.84 188.88 17097.73 88888.00 2017-07-25 06:32:57.000 206 33775.81 188.84 17097.70 88888.00 2017-07-25 06:32:58.000 206 33775.83 188.85 17097.69 88888.00 2017-07-25 06:32:59.000 206 33775.89 188.88 17097.70 88888.00 2017-07-25 06:33:00.000 206 33775.88 188.89 17097.74 37856.85 2017-07-25 06:33:01.000 206 33775.86 188.84 17097.74 88888.00 2017-07-25 06:33:02.000 206 33775.83 188.81 17097.70 88888.00 2017-07-25 06:33:03.000 206 33775.85 188.79 17097.69 88888.00 2017-07-25 06:33:04.000 206 33775.87 188.79 17097.67 88888.00 2017-07-25 06:33:05.000 206 33775.89 188.81 17097.71 37857.00 2017-07-25 06:33:06.000 206 33775.93 188.83 17097.66 88888.00 2017-07-25 06:33:07.000 206 33775.91 188.84 17097.66 88888.00 2017-07-25 06:33:08.000 206 33775.89 188.90 17097.63 88888.00 2017-07-25 06:33:09.000 206 33775.91 188.92 17097.62 88888.00 2017-07-25 06:33:10.000 206 33775.96 188.91 17097.63 37856.92 2017-07-25 06:33:11.000 206 33776.02 188.90 17097.62 88888.00 2017-07-25 06:33:12.000 206 33776.00 188.91 17097.64 88888.00 2017-07-25 06:33:13.000 206 33775.98 188.91 17097.70 88888.00 2017-07-25 06:33:14.000 206 33775.97 188.92 17097.74 88888.00 2017-07-25 06:33:15.000 206 33775.97 188.86 17097.72 37856.86 2017-07-25 06:33:16.000 206 33775.99 188.90 17097.73 88888.00 2017-07-25 06:33:17.000 206 33775.96 188.91 17097.71 88888.00 2017-07-25 06:33:18.000 206 33775.97 188.92 17097.69 88888.00 2017-07-25 06:33:19.000 206 33776.02 188.94 17097.71 88888.00 2017-07-25 06:33:20.000 206 33775.98 188.94 17097.72 37856.98 2017-07-25 06:33:21.000 206 33775.96 188.97 17097.68 88888.00 2017-07-25 06:33:22.000 206 33775.94 188.95 17097.67 88888.00 2017-07-25 06:33:23.000 206 33775.93 188.92 17097.69 88888.00 2017-07-25 06:33:24.000 206 33775.91 188.95 17097.68 88888.00 2017-07-25 06:33:25.000 206 33775.91 188.94 17097.66 37856.90 2017-07-25 06:33:26.000 206 33775.92 188.93 17097.69 88888.00 2017-07-25 06:33:27.000 206 33775.93 188.94 17097.68 88888.00 2017-07-25 06:33:28.000 206 33775.91 188.94 17097.67 88888.00 2017-07-25 06:33:29.000 206 33775.93 188.98 17097.71 88888.00 2017-07-25 06:33:30.000 206 33775.95 189.02 17097.73 37856.93 2017-07-25 06:33:31.000 206 33775.95 189.01 17097.70 88888.00 2017-07-25 06:33:32.000 206 33775.92 189.01 17097.70 88888.00 2017-07-25 06:33:33.000 206 33775.90 188.93 17097.72 88888.00 2017-07-25 06:33:34.000 206 33775.90 188.95 17097.71 88888.00 2017-07-25 06:33:35.000 206 33775.87 188.95 17097.66 37856.86 2017-07-25 06:33:36.000 206 33775.87 188.97 17097.65 88888.00 2017-07-25 06:33:37.000 206 33775.86 188.94 17097.72 88888.00 2017-07-25 06:33:38.000 206 33775.90 188.97 17097.71 88888.00 2017-07-25 06:33:39.000 206 33775.89 188.94 17097.71 88888.00 2017-07-25 06:33:40.000 206 33775.94 188.90 17097.70 37856.77 2017-07-25 06:33:41.000 206 33775.91 188.88 17097.66 88888.00 2017-07-25 06:33:42.000 206 33775.85 188.84 17097.65 88888.00 2017-07-25 06:33:43.000 206 33775.84 188.85 17097.66 88888.00 2017-07-25 06:33:44.000 206 33775.86 188.87 17097.69 88888.00 2017-07-25 06:33:45.000 206 33775.91 188.86 17097.69 37856.89 2017-07-25 06:33:46.000 206 33775.88 188.90 17097.64 88888.00 2017-07-25 06:33:47.000 206 33775.87 188.91 17097.67 88888.00 2017-07-25 06:33:48.000 206 33775.89 188.89 17097.69 88888.00 2017-07-25 06:33:49.000 206 33775.91 188.86 17097.65 88888.00 2017-07-25 06:33:50.000 206 33775.97 188.83 17097.65 37856.94 2017-07-25 06:33:51.000 206 33775.94 188.85 17097.69 88888.00 2017-07-25 06:33:52.000 206 33775.94 188.85 17097.71 88888.00 2017-07-25 06:33:53.000 206 33775.91 188.85 17097.69 88888.00 2017-07-25 06:33:54.000 206 33775.91 188.89 17097.67 88888.00 2017-07-25 06:33:55.000 206 33775.90 188.90 17097.68 37856.86 2017-07-25 06:33:56.000 206 33775.88 188.90 17097.70 88888.00 2017-07-25 06:33:57.000 206 33775.91 188.94 17097.73 88888.00 2017-07-25 06:33:58.000 206 33775.95 188.95 17097.72 88888.00 2017-07-25 06:33:59.000 206 33775.94 188.96 17097.69 88888.00 2017-07-25 06:34:00.000 206 33775.91 188.97 17097.71 37856.85 2017-07-25 06:34:01.000 206 33775.92 188.93 17097.73 88888.00 2017-07-25 06:34:02.000 206 33775.90 188.95 17097.71 88888.00 2017-07-25 06:34:03.000 206 33775.87 188.94 17097.68 88888.00 2017-07-25 06:34:04.000 206 33775.90 188.92 17097.67 88888.00 2017-07-25 06:34:05.000 206 33775.92 188.98 17097.72 37856.90 2017-07-25 06:34:06.000 206 33775.89 188.98 17097.74 88888.00 2017-07-25 06:34:07.000 206 33775.89 188.98 17097.74 88888.00 2017-07-25 06:34:08.000 206 33775.89 189.01 17097.73 88888.00 2017-07-25 06:34:09.000 206 33775.87 189.06 17097.76 88888.00 2017-07-25 06:34:10.000 206 33775.86 189.05 17097.73 37856.77 2017-07-25 06:34:11.000 206 33775.89 189.03 17097.70 88888.00 2017-07-25 06:34:12.000 206 33775.87 189.04 17097.69 88888.00 2017-07-25 06:34:13.000 206 33775.84 189.08 17097.72 88888.00 2017-07-25 06:34:14.000 206 33775.86 189.09 17097.71 88888.00 2017-07-25 06:34:15.000 206 33775.86 189.10 17097.71 37856.82 2017-07-25 06:34:16.000 206 33775.84 189.08 17097.70 88888.00 2017-07-25 06:34:17.000 206 33775.77 189.07 17097.71 88888.00 2017-07-25 06:34:18.000 206 33775.80 189.06 17097.69 88888.00 2017-07-25 06:34:19.000 206 33775.81 189.09 17097.71 88888.00 2017-07-25 06:34:20.000 206 33775.76 189.09 17097.69 37856.72 2017-07-25 06:34:21.000 206 33775.77 189.09 17097.66 88888.00 2017-07-25 06:34:22.000 206 33775.76 189.11 17097.68 88888.00 2017-07-25 06:34:23.000 206 33775.72 189.08 17097.67 88888.00 2017-07-25 06:34:24.000 206 33775.70 189.07 17097.63 88888.00 2017-07-25 06:34:25.000 206 33775.69 189.07 17097.65 37856.80 2017-07-25 06:34:26.000 206 33775.68 189.07 17097.64 88888.00 2017-07-25 06:34:27.000 206 33775.70 189.05 17097.67 88888.00 2017-07-25 06:34:28.000 206 33775.66 189.04 17097.71 88888.00 2017-07-25 06:34:29.000 206 33775.64 189.03 17097.68 88888.00 2017-07-25 06:34:30.000 206 33775.65 189.04 17097.64 37856.63 2017-07-25 06:34:31.000 206 33775.66 189.03 17097.62 88888.00 2017-07-25 06:34:32.000 206 33775.66 189.00 17097.68 88888.00 2017-07-25 06:34:33.000 206 33775.64 188.98 17097.65 88888.00 2017-07-25 06:34:34.000 206 33775.64 188.99 17097.68 88888.00 2017-07-25 06:34:35.000 206 33775.63 188.98 17097.71 37856.58 2017-07-25 06:34:36.000 206 33775.66 189.01 17097.70 88888.00 2017-07-25 06:34:37.000 206 33775.66 189.03 17097.72 88888.00 2017-07-25 06:34:38.000 206 33775.66 189.04 17097.68 88888.00 2017-07-25 06:34:39.000 206 33775.68 189.00 17097.67 88888.00 2017-07-25 06:34:40.000 206 33775.67 189.00 17097.70 37856.66 2017-07-25 06:34:41.000 206 33775.66 188.99 17097.69 88888.00 2017-07-25 06:34:42.000 206 33775.67 189.03 17097.71 88888.00 2017-07-25 06:34:43.000 206 33775.62 189.07 17097.69 88888.00 2017-07-25 06:34:44.000 206 33775.65 189.05 17097.71 88888.00 2017-07-25 06:34:45.000 206 33775.64 189.00 17097.71 37856.63 2017-07-25 06:34:46.000 206 33775.66 189.03 17097.70 88888.00 2017-07-25 06:34:47.000 206 33775.68 189.05 17097.70 88888.00 2017-07-25 06:34:48.000 206 33775.70 189.07 17097.72 88888.00 2017-07-25 06:34:49.000 206 33775.74 189.08 17097.75 88888.00 2017-07-25 06:34:50.000 206 33775.78 189.07 17097.75 37856.77 2017-07-25 06:34:51.000 206 33775.82 189.05 17097.74 88888.00 2017-07-25 06:34:52.000 206 33775.83 189.03 17097.73 88888.00 2017-07-25 06:34:53.000 206 33775.83 189.03 17097.71 88888.00 2017-07-25 06:34:54.000 206 33775.83 189.05 17097.71 88888.00 2017-07-25 06:34:55.000 206 33775.83 189.04 17097.70 37856.74 2017-07-25 06:34:56.000 206 33775.84 189.05 17097.71 88888.00 2017-07-25 06:34:57.000 206 33775.85 189.06 17097.71 88888.00 2017-07-25 06:34:58.000 206 33775.89 189.02 17097.72 88888.00 2017-07-25 06:34:59.000 206 33775.85 189.01 17097.71 88888.00 2017-07-25 06:35:00.000 206 33775.85 189.01 17097.72 37856.71 2017-07-25 06:35:01.000 206 33775.89 189.01 17097.71 88888.00 2017-07-25 06:35:02.000 206 33775.89 189.05 17097.72 88888.00 2017-07-25 06:35:03.000 206 33775.90 189.05 17097.72 88888.00 2017-07-25 06:35:04.000 206 33775.92 189.05 17097.74 88888.00 2017-07-25 06:35:05.000 206 33775.90 189.03 17097.71 37856.83 2017-07-25 06:35:06.000 206 33775.88 188.99 17097.67 88888.00 2017-07-25 06:35:07.000 206 33775.84 188.97 17097.68 88888.00 2017-07-25 06:35:08.000 206 33775.89 188.98 17097.71 88888.00 2017-07-25 06:35:09.000 206 33775.88 188.94 17097.69 88888.00 2017-07-25 06:35:10.000 206 33775.89 188.94 17097.67 37856.95 2017-07-25 06:35:11.000 206 33775.88 188.96 17097.65 88888.00 2017-07-25 06:35:12.000 206 33775.86 188.97 17097.64 88888.00 2017-07-25 06:35:13.000 206 33775.84 188.97 17097.69 88888.00 2017-07-25 06:35:14.000 206 33775.82 188.93 17097.68 88888.00 2017-07-25 06:35:15.000 206 33775.85 188.93 17097.67 37856.82 2017-07-25 06:35:16.000 206 33775.87 188.94 17097.68 88888.00 2017-07-25 06:35:17.000 206 33775.86 188.92 17097.67 88888.00 2017-07-25 06:35:18.000 206 33775.87 188.90 17097.67 88888.00 2017-07-25 06:35:19.000 206 33775.87 188.92 17097.64 88888.00 2017-07-25 06:35:20.000 206 33775.89 188.91 17097.65 37856.89 2017-07-25 06:35:21.000 206 33775.89 188.90 17097.65 88888.00 2017-07-25 06:35:22.000 206 33775.89 188.89 17097.64 88888.00 2017-07-25 06:35:23.000 206 33775.87 188.87 17097.61 88888.00 2017-07-25 06:35:24.000 206 33775.86 188.82 17097.63 88888.00 2017-07-25 06:35:25.000 206 33775.82 188.81 17097.63 37856.80 2017-07-25 06:35:26.000 206 33775.83 188.78 17097.61 88888.00 2017-07-25 06:35:27.000 206 33775.87 188.77 17097.59 88888.00 2017-07-25 06:35:28.000 206 33775.86 188.78 17097.64 88888.00 2017-07-25 06:35:29.000 206 33775.86 188.81 17097.67 88888.00 2017-07-25 06:35:30.000 206 33775.87 188.75 17097.66 37856.81 2017-07-25 06:35:31.000 206 33775.87 188.76 17097.65 88888.00 2017-07-25 06:35:32.000 206 33775.86 188.78 17097.66 88888.00 2017-07-25 06:35:33.000 206 33775.89 188.80 17097.63 88888.00 2017-07-25 06:35:34.000 206 33775.92 188.78 17097.64 88888.00 2017-07-25 06:35:35.000 206 33775.92 188.78 17097.64 37856.92 2017-07-25 06:35:36.000 206 33775.92 188.76 17097.62 88888.00 2017-07-25 06:35:37.000 206 33775.90 188.73 17097.61 88888.00 2017-07-25 06:35:38.000 206 33775.89 188.70 17097.61 88888.00 2017-07-25 06:35:39.000 206 33775.92 188.73 17097.61 88888.00 2017-07-25 06:35:40.000 206 33775.95 188.74 17097.60 37856.76 2017-07-25 06:35:41.000 206 33775.99 188.71 17097.59 88888.00 2017-07-25 06:35:42.000 206 33775.96 188.69 17097.59 88888.00 2017-07-25 06:35:43.000 206 33775.96 188.70 17097.58 88888.00 2017-07-25 06:35:44.000 206 33775.95 188.71 17097.56 88888.00 2017-07-25 06:35:45.000 206 33776.00 188.74 17097.58 37856.90 2017-07-25 06:35:46.000 206 33776.06 188.69 17097.54 88888.00 2017-07-25 06:35:47.000 206 33776.05 188.72 17097.53 88888.00 2017-07-25 06:35:48.000 206 33776.02 188.69 17097.59 88888.00 2017-07-25 06:35:49.000 206 33776.03 188.68 17097.61 88888.00 2017-07-25 06:35:50.000 206 33776.02 188.71 17097.58 37856.98 2017-07-25 06:35:51.000 206 33776.07 188.69 17097.54 88888.00 2017-07-25 06:35:52.000 206 33776.10 188.71 17097.55 88888.00 2017-07-25 06:35:53.000 206 33776.09 188.71 17097.60 88888.00 2017-07-25 06:35:54.000 206 33776.11 188.73 17097.58 88888.00 2017-07-25 06:35:55.000 206 33776.14 188.72 17097.59 37857.02 2017-07-25 06:35:56.000 206 33776.13 188.69 17097.58 88888.00 2017-07-25 06:35:57.000 206 33776.09 188.67 17097.57 88888.00 2017-07-25 06:35:58.000 206 33776.06 188.64 17097.52 88888.00 2017-07-25 06:35:59.000 206 33776.10 188.61 17097.49 88888.00 2017-07-25 06:36:00.000 206 33776.13 188.64 17097.53 37857.08 2017-07-25 06:36:01.000 206 33776.12 188.66 17097.57 88888.00 2017-07-25 06:36:02.000 206 33776.12 188.67 17097.57 88888.00 2017-07-25 06:36:03.000 206 33776.09 188.66 17097.59 88888.00 2017-07-25 06:36:04.000 206 33776.09 188.65 17097.61 88888.00 2017-07-25 06:36:05.000 206 33776.09 188.62 17097.61 37856.93 2017-07-25 06:36:06.000 206 33776.10 188.58 17097.62 88888.00 2017-07-25 06:36:07.000 206 33776.06 188.56 17097.59 88888.00 2017-07-25 06:36:08.000 206 33776.07 188.59 17097.59 88888.00 2017-07-25 06:36:09.000 206 33776.08 188.59 17097.57 88888.00 2017-07-25 06:36:10.000 206 33776.07 188.54 17097.57 37857.04 2017-07-25 06:36:11.000 206 33776.10 188.54 17097.57 88888.00 2017-07-25 06:36:12.000 206 33776.09 188.57 17097.58 88888.00 2017-07-25 06:36:13.000 206 33776.05 188.52 17097.56 88888.00 2017-07-25 06:36:14.000 206 33776.06 188.50 17097.58 88888.00 2017-07-25 06:36:15.000 206 33776.11 188.54 17097.58 37856.99 2017-07-25 06:36:16.000 206 33776.15 188.55 17097.59 88888.00 2017-07-25 06:36:17.000 206 33776.16 188.57 17097.58 88888.00 2017-07-25 06:36:18.000 206 33776.15 188.58 17097.58 88888.00 2017-07-25 06:36:19.000 206 33776.17 188.54 17097.57 88888.00 2017-07-25 06:36:20.000 206 33776.18 188.51 17097.57 37857.01 2017-07-25 06:36:21.000 206 33776.15 188.48 17097.57 88888.00 2017-07-25 06:36:22.000 206 33776.16 188.46 17097.60 88888.00 2017-07-25 06:36:23.000 206 33776.15 188.49 17097.57 88888.00 2017-07-25 06:36:24.000 206 33776.12 188.50 17097.55 88888.00 2017-07-25 06:36:25.000 206 33776.12 188.48 17097.54 37857.01 2017-07-25 06:36:26.000 206 33776.15 188.48 17097.55 88888.00 2017-07-25 06:36:27.000 206 33776.17 188.47 17097.60 88888.00 2017-07-25 06:36:28.000 206 33776.17 188.50 17097.63 88888.00 2017-07-25 06:36:29.000 206 33776.19 188.48 17097.60 88888.00 2017-07-25 06:36:30.000 206 33776.17 188.45 17097.59 37857.14 2017-07-25 06:36:31.000 206 33776.18 188.43 17097.57 88888.00 2017-07-25 06:36:32.000 206 33776.19 188.44 17097.57 88888.00 2017-07-25 06:36:33.000 206 33776.18 188.42 17097.57 88888.00 2017-07-25 06:36:34.000 206 33776.17 188.40 17097.59 88888.00 2017-07-25 06:36:35.000 206 33776.15 188.37 17097.60 37857.15 2017-07-25 06:36:36.000 206 33776.15 188.38 17097.59 88888.00 2017-07-25 06:36:37.000 206 33776.17 188.39 17097.59 88888.00 2017-07-25 06:36:38.000 206 33776.14 188.42 17097.54 88888.00 2017-07-25 06:36:39.000 206 33776.12 188.42 17097.52 88888.00 2017-07-25 06:36:40.000 206 33776.12 188.41 17097.53 37857.12 2017-07-25 06:36:41.000 206 33776.16 188.43 17097.54 88888.00 2017-07-25 06:36:42.000 206 33776.17 188.43 17097.56 88888.00 2017-07-25 06:36:43.000 206 33776.21 188.41 17097.59 88888.00 2017-07-25 06:36:44.000 206 33776.22 188.40 17097.56 88888.00 2017-07-25 06:36:45.000 206 33776.20 188.41 17097.58 37857.13 2017-07-25 06:36:46.000 206 33776.18 188.41 17097.55 88888.00 2017-07-25 06:36:47.000 206 33776.19 188.42 17097.56 88888.00 2017-07-25 06:36:48.000 206 33776.21 188.41 17097.57 88888.00 2017-07-25 06:36:49.000 206 33776.20 188.43 17097.54 88888.00 2017-07-25 06:36:50.000 206 33776.21 188.42 17097.56 37857.14 2017-07-25 06:36:51.000 206 33776.17 188.44 17097.56 88888.00 2017-07-25 06:36:52.000 206 33776.19 188.49 17097.56 88888.00 2017-07-25 06:36:53.000 206 33776.25 188.48 17097.55 88888.00 2017-07-25 06:36:54.000 206 33776.26 188.47 17097.55 88888.00 2017-07-25 06:36:55.000 206 33776.21 188.45 17097.54 37857.10 2017-07-25 06:36:56.000 206 33776.22 188.47 17097.57 88888.00 2017-07-25 06:36:57.000 206 33776.21 188.52 17097.60 88888.00 2017-07-25 06:36:58.000 206 33776.24 188.50 17097.64 88888.00 2017-07-25 06:36:59.000 206 33776.22 188.47 17097.58 88888.00 2017-07-25 06:37:00.000 206 33776.24 188.50 17097.57 37857.19 2017-07-25 06:37:01.000 206 33776.27 188.53 17097.53 88888.00 2017-07-25 06:37:02.000 206 33776.25 188.48 17097.51 88888.00 2017-07-25 06:37:03.000 206 33776.24 188.43 17097.49 88888.00 2017-07-25 06:37:04.000 206 33776.25 188.47 17097.51 88888.00 2017-07-25 06:37:05.000 206 33776.25 188.47 17097.51 37857.11 2017-07-25 06:37:06.000 206 33776.24 188.47 17097.56 88888.00 2017-07-25 06:37:07.000 206 33776.21 188.46 17097.58 88888.00 2017-07-25 06:37:08.000 206 33776.20 188.42 17097.54 88888.00 2017-07-25 06:37:09.000 206 33776.20 188.41 17097.55 88888.00 2017-07-25 06:37:10.000 206 33776.21 188.39 17097.57 37857.09 2017-07-25 06:37:11.000 206 33776.24 188.47 17097.53 88888.00 2017-07-25 06:37:12.000 206 33776.25 188.45 17097.53 88888.00 2017-07-25 06:37:13.000 206 33776.21 188.41 17097.47 88888.00 2017-07-25 06:37:14.000 206 33776.27 188.39 17097.48 88888.00 2017-07-25 06:37:15.000 206 33776.30 188.36 17097.49 37857.14 2017-07-25 06:37:16.000 206 33776.28 188.34 17097.48 88888.00 2017-07-25 06:37:17.000 206 33776.27 188.35 17097.46 88888.00 2017-07-25 06:37:18.000 206 33776.27 188.34 17097.46 88888.00 2017-07-25 06:37:19.000 206 33776.29 188.36 17097.51 88888.00 2017-07-25 06:37:20.000 206 33776.34 188.41 17097.54 37857.16 2017-07-25 06:37:21.000 206 33776.31 188.40 17097.50 88888.00 2017-07-25 06:37:22.000 206 33776.30 188.39 17097.53 88888.00 2017-07-25 06:37:23.000 206 33776.28 188.37 17097.55 88888.00 2017-07-25 06:37:24.000 206 33776.27 188.35 17097.53 88888.00 2017-07-25 06:37:25.000 206 33776.30 188.37 17097.52 37857.18 2017-07-25 06:37:26.000 206 33776.34 188.37 17097.50 88888.00 2017-07-25 06:37:27.000 206 33776.32 188.34 17097.47 88888.00 2017-07-25 06:37:28.000 206 33776.32 188.35 17097.47 88888.00 2017-07-25 06:37:29.000 206 33776.32 188.41 17097.47 88888.00 2017-07-25 06:37:30.000 206 33776.31 188.41 17097.48 37857.12 2017-07-25 06:37:31.000 206 33776.31 188.44 17097.47 88888.00 2017-07-25 06:37:32.000 206 33776.27 188.45 17097.48 88888.00 2017-07-25 06:37:33.000 206 33776.27 188.45 17097.50 88888.00 2017-07-25 06:37:34.000 206 33776.28 188.47 17097.54 88888.00 2017-07-25 06:37:35.000 206 33776.29 188.46 17097.54 37857.15 2017-07-25 06:37:36.000 206 33776.29 188.46 17097.52 88888.00 2017-07-25 06:37:37.000 206 33776.27 188.50 17097.51 88888.00 2017-07-25 06:37:38.000 206 33776.27 188.54 17097.49 88888.00 2017-07-25 06:37:39.000 206 33776.27 188.54 17097.48 88888.00 2017-07-25 06:37:40.000 206 33776.32 188.53 17097.48 37857.12 2017-07-25 06:37:41.000 206 33776.33 188.54 17097.46 88888.00 2017-07-25 06:37:42.000 206 33776.31 188.53 17097.44 88888.00 2017-07-25 06:37:43.000 206 33776.34 188.53 17097.44 88888.00 2017-07-25 06:37:44.000 206 33776.32 188.51 17097.48 88888.00 2017-07-25 06:37:45.000 206 33776.33 188.55 17097.53 37857.23 2017-07-25 06:37:46.000 206 33776.34 188.53 17097.53 88888.00 2017-07-25 06:37:47.000 206 33776.34 188.57 17097.49 88888.00 2017-07-25 06:37:48.000 206 33776.36 188.60 17097.48 88888.00 2017-07-25 06:37:49.000 206 33776.34 188.60 17097.46 88888.00 2017-07-25 06:37:50.000 206 33776.34 188.57 17097.51 37857.18 2017-07-25 06:37:51.000 206 33776.34 188.61 17097.52 88888.00 2017-07-25 06:37:52.000 206 33776.30 188.62 17097.52 88888.00 2017-07-25 06:37:53.000 206 33776.26 188.59 17097.54 88888.00 2017-07-25 06:37:54.000 206 33776.28 188.53 17097.51 88888.00 2017-07-25 06:37:55.000 206 33776.27 188.51 17097.48 37857.15 2017-07-25 06:37:56.000 206 33776.27 188.51 17097.50 88888.00 2017-07-25 06:37:57.000 206 33776.28 188.53 17097.49 88888.00 2017-07-25 06:37:58.000 206 33776.25 188.58 17097.50 88888.00 2017-07-25 06:37:59.000 206 33776.24 188.56 17097.48 88888.00 2017-07-25 06:38:00.000 206 33776.26 188.56 17097.52 37857.07 2017-07-25 06:38:01.000 206 33776.24 188.55 17097.52 88888.00 2017-07-25 06:38:02.000 206 33776.22 188.56 17097.51 88888.00 2017-07-25 06:38:03.000 206 33776.25 188.54 17097.49 88888.00 2017-07-25 06:38:04.000 206 33776.26 188.54 17097.47 88888.00 2017-07-25 06:38:05.000 206 33776.25 188.56 17097.48 37857.15 2017-07-25 06:38:06.000 206 33776.26 188.60 17097.48 88888.00 2017-07-25 06:38:07.000 206 33776.28 188.56 17097.45 88888.00 2017-07-25 06:38:08.000 206 33776.31 188.54 17097.42 88888.00 2017-07-25 06:38:09.000 206 33776.34 188.54 17097.45 88888.00 2017-07-25 06:38:10.000 206 33776.32 188.54 17097.50 37857.14 2017-07-25 06:38:11.000 206 33776.30 188.54 17097.46 88888.00 2017-07-25 06:38:12.000 206 33776.27 188.54 17097.47 88888.00 2017-07-25 06:38:13.000 206 33776.25 188.50 17097.48 88888.00 2017-07-25 06:38:14.000 206 33776.26 188.46 17097.47 88888.00 2017-07-25 06:38:15.000 206 33776.26 188.49 17097.48 37857.18 2017-07-25 06:38:16.000 206 33776.32 188.51 17097.52 88888.00 2017-07-25 06:38:17.000 206 33776.32 188.50 17097.51 88888.00 2017-07-25 06:38:18.000 206 33776.33 188.54 17097.50 88888.00 2017-07-25 06:38:19.000 206 33776.29 188.52 17097.45 88888.00 2017-07-25 06:38:20.000 206 33776.29 188.49 17097.45 37857.18 2017-07-25 06:38:21.000 206 33776.25 188.44 17097.47 88888.00 2017-07-25 06:38:22.000 206 33776.27 188.45 17097.43 88888.00 2017-07-25 06:38:23.000 206 33776.30 188.46 17097.47 88888.00 2017-07-25 06:38:24.000 206 33776.25 188.42 17097.43 88888.00 2017-07-25 06:38:25.000 206 33776.22 188.45 17097.46 37857.05 2017-07-25 06:38:26.000 206 33776.23 188.46 17097.49 88888.00 2017-07-25 06:38:27.000 206 33776.23 188.44 17097.44 88888.00 2017-07-25 06:38:28.000 206 33776.24 188.46 17097.44 88888.00 2017-07-25 06:38:29.000 206 33776.29 188.45 17097.43 88888.00 2017-07-25 06:38:30.000 206 33776.33 188.41 17097.42 37857.13 2017-07-25 06:38:31.000 206 33776.31 188.40 17097.41 88888.00 2017-07-25 06:38:32.000 206 33776.29 188.45 17097.40 88888.00 2017-07-25 06:38:33.000 206 33776.32 188.48 17097.42 88888.00 2017-07-25 06:38:34.000 206 33776.34 188.46 17097.41 88888.00 2017-07-25 06:38:35.000 206 33776.34 188.47 17097.43 37857.09 2017-07-25 06:38:36.000 206 33776.33 188.43 17097.40 88888.00 2017-07-25 06:38:37.000 206 33776.31 188.42 17097.40 88888.00 2017-07-25 06:38:38.000 206 33776.36 188.44 17097.39 88888.00 2017-07-25 06:38:39.000 206 33776.30 188.46 17097.39 88888.00 2017-07-25 06:38:40.000 206 33776.30 188.46 17097.40 37857.07 2017-07-25 06:38:41.000 206 33776.30 188.47 17097.40 88888.00 2017-07-25 06:38:42.000 206 33776.30 188.48 17097.40 88888.00 2017-07-25 06:38:43.000 206 33776.32 188.51 17097.42 88888.00 2017-07-25 06:38:44.000 206 33776.30 188.50 17097.41 88888.00 2017-07-25 06:38:45.000 206 33776.29 188.47 17097.40 37857.13 2017-07-25 06:38:46.000 206 33776.26 188.44 17097.41 88888.00 2017-07-25 06:38:47.000 206 33776.28 188.51 17097.43 88888.00 2017-07-25 06:38:48.000 206 33776.31 188.47 17097.39 88888.00 2017-07-25 06:38:49.000 206 33776.32 188.45 17097.39 88888.00 2017-07-25 06:38:50.000 206 33776.31 188.48 17097.42 37857.15 2017-07-25 06:38:51.000 206 33776.30 188.51 17097.44 88888.00 2017-07-25 06:38:52.000 206 33776.30 188.51 17097.41 88888.00 2017-07-25 06:38:53.000 206 33776.28 188.49 17097.43 88888.00 2017-07-25 06:38:54.000 206 33776.31 188.52 17097.44 88888.00 2017-07-25 06:38:55.000 206 33776.29 188.49 17097.45 37857.10 2017-07-25 06:38:56.000 206 33776.28 188.47 17097.45 88888.00 2017-07-25 06:38:57.000 206 33776.28 188.49 17097.41 88888.00 2017-07-25 06:38:58.000 206 33776.31 188.49 17097.44 88888.00 2017-07-25 06:38:59.000 206 33776.31 188.51 17097.49 88888.00 2017-07-25 06:39:00.000 206 33776.32 188.52 17097.51 37857.00 2017-07-25 06:39:01.000 206 33776.28 188.51 17097.48 88888.00 2017-07-25 06:39:02.000 206 33776.29 188.55 17097.46 88888.00 2017-07-25 06:39:03.000 206 33776.31 188.54 17097.45 88888.00 2017-07-25 06:39:04.000 206 33776.32 188.51 17097.44 88888.00 2017-07-25 06:39:05.000 206 33776.30 188.53 17097.42 37857.00 2017-07-25 06:39:06.000 206 33776.31 188.55 17097.42 88888.00 2017-07-25 06:39:07.000 206 33776.32 188.57 17097.44 88888.00 2017-07-25 06:39:08.000 206 33776.32 188.61 17097.45 88888.00 2017-07-25 06:39:09.000 206 33776.31 188.61 17097.45 88888.00 2017-07-25 06:39:10.000 206 33776.31 188.61 17097.49 37857.05 2017-07-25 06:39:11.000 206 33776.30 188.64 17097.46 88888.00 2017-07-25 06:39:12.000 206 33776.32 188.64 17097.47 88888.00 2017-07-25 06:39:13.000 206 33776.33 188.66 17097.47 88888.00 2017-07-25 06:39:14.000 206 33776.34 188.66 17097.46 88888.00 2017-07-25 06:39:15.000 206 33776.33 188.69 17097.47 37857.04 2017-07-25 06:39:16.000 206 33776.39 188.70 17097.45 88888.00 2017-07-25 06:39:17.000 206 33776.33 188.69 17097.45 88888.00 2017-07-25 06:39:18.000 206 33776.37 188.68 17097.48 88888.00 2017-07-25 06:39:19.000 206 33776.39 188.70 17097.46 88888.00 2017-07-25 06:39:20.000 206 33776.41 188.75 17097.42 37857.13 2017-07-25 06:39:21.000 206 33776.36 188.74 17097.44 88888.00 2017-07-25 06:39:22.000 206 33776.34 188.75 17097.42 88888.00 2017-07-25 06:39:23.000 206 33776.38 188.75 17097.43 88888.00 2017-07-25 06:39:24.000 206 33776.37 188.77 17097.42 88888.00 2017-07-25 06:39:25.000 206 33776.31 188.77 17097.42 37857.07 2017-07-25 06:39:26.000 206 33776.31 188.75 17097.39 88888.00 2017-07-25 06:39:27.000 206 33776.31 188.75 17097.34 88888.00 2017-07-25 06:39:28.000 206 33776.32 188.76 17097.33 88888.00 2017-07-25 06:39:29.000 206 33776.34 188.81 17097.33 88888.00 2017-07-25 06:39:30.000 206 33776.34 188.81 17097.31 37857.13 2017-07-25 06:39:31.000 206 33776.34 188.84 17097.34 88888.00 2017-07-25 06:39:32.000 206 33776.33 188.85 17097.33 88888.00 2017-07-25 06:39:33.000 206 33776.33 188.85 17097.35 88888.00 2017-07-25 06:39:34.000 206 33776.36 188.90 17097.35 88888.00 2017-07-25 06:39:35.000 206 33776.38 188.93 17097.34 37857.16 2017-07-25 06:39:36.000 206 33776.40 188.93 17097.35 88888.00 2017-07-25 06:39:37.000 206 33776.41 188.94 17097.34 88888.00 2017-07-25 06:39:38.000 206 33776.41 188.95 17097.32 88888.00 2017-07-25 06:39:39.000 206 33776.43 188.93 17097.32 88888.00 2017-07-25 06:39:40.000 206 33776.42 188.98 17097.33 37857.08 2017-07-25 06:39:41.000 206 33776.42 188.99 17097.32 88888.00 2017-07-25 06:39:42.000 206 33776.43 188.98 17097.31 88888.00 2017-07-25 06:39:43.000 206 33776.46 189.02 17097.33 88888.00 2017-07-25 06:39:44.000 206 33776.45 189.05 17097.32 88888.00 2017-07-25 06:39:45.000 206 33776.45 189.05 17097.28 37857.16 2017-07-25 06:39:46.000 206 33776.50 189.03 17097.28 88888.00 2017-07-25 06:39:47.000 206 33776.50 189.04 17097.32 88888.00 2017-07-25 06:39:48.000 206 33776.45 189.05 17097.30 88888.00 2017-07-25 06:39:49.000 206 33776.46 189.04 17097.30 88888.00 2017-07-25 06:39:50.000 206 33776.48 189.03 17097.28 37857.14 2017-07-25 06:39:51.000 206 33776.46 189.07 17097.30 88888.00 2017-07-25 06:39:52.000 206 33776.42 189.07 17097.35 88888.00 2017-07-25 06:39:53.000 206 33776.40 189.02 17097.31 88888.00 2017-07-25 06:39:54.000 206 33776.42 189.01 17097.30 88888.00 2017-07-25 06:39:55.000 206 33776.45 189.05 17097.24 37857.15 2017-07-25 06:39:56.000 206 33776.47 189.06 17097.22 88888.00 2017-07-25 06:39:57.000 206 33776.47 189.07 17097.25 88888.00 2017-07-25 06:39:58.000 206 33776.46 189.08 17097.21 88888.00 2017-07-25 06:39:59.000 206 33776.47 189.09 17097.17 88888.00 2017-07-25 06:40:00.000 206 33776.51 189.11 17097.22 37857.12 2017-07-25 06:40:01.000 206 33776.48 189.09 17097.22 88888.00 2017-07-25 06:40:02.000 206 33776.48 189.12 17097.21 88888.00 2017-07-25 06:40:03.000 206 33776.49 189.09 17097.23 88888.00 2017-07-25 06:40:04.000 206 33776.51 189.09 17097.22 88888.00 2017-07-25 06:40:05.000 206 33776.55 189.12 17097.24 37857.17 2017-07-25 06:40:06.000 206 33776.53 189.12 17097.23 88888.00 2017-07-25 06:40:07.000 206 33776.48 189.15 17097.24 88888.00 2017-07-25 06:40:08.000 206 33776.48 189.15 17097.23 88888.00 2017-07-25 06:40:09.000 206 33776.49 189.15 17097.22 88888.00 2017-07-25 06:40:10.000 206 33776.50 189.15 17097.24 37857.17 2017-07-25 06:40:11.000 206 33776.53 189.18 17097.23 88888.00 2017-07-25 06:40:12.000 206 33776.51 189.21 17097.21 88888.00 2017-07-25 06:40:13.000 206 33776.45 189.19 17097.21 88888.00 2017-07-25 06:40:14.000 206 33776.46 189.18 17097.20 88888.00 2017-07-25 06:40:15.000 206 33776.48 189.18 17097.21 37857.21 2017-07-25 06:40:16.000 206 33776.50 189.15 17097.19 88888.00 2017-07-25 06:40:17.000 206 33776.50 189.12 17097.21 88888.00 2017-07-25 06:40:18.000 206 33776.52 189.12 17097.22 88888.00 2017-07-25 06:40:19.000 206 33776.49 189.12 17097.22 88888.00 2017-07-25 06:40:20.000 206 33776.52 189.12 17097.23 37857.22 2017-07-25 06:40:21.000 206 33776.53 189.10 17097.20 88888.00 2017-07-25 06:40:22.000 206 33776.53 189.11 17097.19 88888.00 2017-07-25 06:40:23.000 206 33776.59 189.08 17097.20 88888.00 2017-07-25 06:40:24.000 206 33776.61 189.08 17097.24 88888.00 2017-07-25 06:40:25.000 206 33776.60 189.10 17097.21 37857.15 2017-07-25 06:40:26.000 206 33776.57 189.07 17097.24 88888.00 2017-07-25 06:40:27.000 206 33776.54 189.06 17097.25 88888.00 2017-07-25 06:40:28.000 206 33776.57 189.10 17097.26 88888.00 2017-07-25 06:40:29.000 206 33776.56 189.10 17097.26 88888.00 2017-07-25 06:40:30.000 206 33776.57 189.07 17097.27 37857.18 2017-07-25 06:40:31.000 206 33776.60 189.03 17097.23 88888.00 2017-07-25 06:40:32.000 206 33776.57 189.02 17097.24 88888.00 2017-07-25 06:40:33.000 206 33776.59 189.02 17097.21 88888.00 2017-07-25 06:40:34.000 206 33776.59 189.03 17097.22 88888.00 2017-07-25 06:40:35.000 206 33776.58 189.06 17097.24 37857.25 2017-07-25 06:40:36.000 206 33776.56 189.07 17097.26 88888.00 2017-07-25 06:40:37.000 206 33776.58 189.10 17097.28 88888.00 2017-07-25 06:40:38.000 206 33776.59 189.10 17097.24 88888.00 2017-07-25 06:40:39.000 206 33776.61 189.13 17097.24 88888.00 2017-07-25 06:40:40.000 206 33776.62 189.08 17097.23 37857.21 2017-07-25 06:40:41.000 206 33776.60 189.06 17097.24 88888.00 2017-07-25 06:40:42.000 206 33776.60 189.06 17097.27 88888.00 2017-07-25 06:40:43.000 206 33776.61 189.11 17097.23 88888.00 2017-07-25 06:40:44.000 206 33776.61 189.08 17097.22 88888.00 2017-07-25 06:40:45.000 206 33776.60 189.07 17097.24 37857.16 2017-07-25 06:40:46.000 206 33776.61 189.07 17097.20 88888.00 2017-07-25 06:40:47.000 206 33776.60 189.09 17097.17 88888.00 2017-07-25 06:40:48.000 206 33776.63 189.06 17097.14 88888.00 2017-07-25 06:40:49.000 206 33776.60 189.02 17097.16 88888.00 2017-07-25 06:40:50.000 206 33776.58 189.02 17097.19 37857.28 2017-07-25 06:40:51.000 206 33776.60 189.01 17097.17 88888.00 2017-07-25 06:40:52.000 206 33776.57 189.02 17097.18 88888.00 2017-07-25 06:40:53.000 206 33776.59 189.02 17097.19 88888.00 2017-07-25 06:40:54.000 206 33776.58 189.02 17097.21 88888.00 2017-07-25 06:40:55.000 206 33776.59 188.99 17097.19 37857.26 2017-07-25 06:40:56.000 206 33776.61 189.01 17097.18 88888.00 2017-07-25 06:40:57.000 206 33776.65 189.01 17097.16 88888.00 2017-07-25 06:40:58.000 206 33776.67 189.02 17097.14 88888.00 2017-07-25 06:40:59.000 206 33776.67 189.03 17097.18 88888.00 2017-07-25 06:41:00.000 206 33776.67 189.03 17097.19 37857.17 2017-07-25 06:41:01.000 206 33776.64 189.04 17097.17 88888.00 2017-07-25 06:41:02.000 206 33776.59 189.01 17097.17 88888.00 2017-07-25 06:41:03.000 206 33776.60 189.00 17097.17 88888.00 2017-07-25 06:41:04.000 206 33776.64 189.00 17097.12 88888.00 2017-07-25 06:41:05.000 206 33776.65 189.00 17097.15 37857.21 2017-07-25 06:41:06.000 206 33776.64 188.98 17097.13 88888.00 2017-07-25 06:41:07.000 206 33776.60 188.99 17097.15 88888.00 2017-07-25 06:41:08.000 206 33776.63 189.01 17097.17 88888.00 2017-07-25 06:41:09.000 206 33776.66 189.00 17097.15 88888.00 2017-07-25 06:41:10.000 206 33776.71 189.01 17097.18 37857.23 2017-07-25 06:41:11.000 206 33776.67 189.02 17097.21 88888.00 2017-07-25 06:41:12.000 206 33776.68 189.06 17097.18 88888.00 2017-07-25 06:41:13.000 206 33776.70 189.08 17097.19 88888.00 2017-07-25 06:41:14.000 206 33776.68 189.09 17097.18 88888.00 2017-07-25 06:41:15.000 206 33776.66 189.07 17097.18 37857.29 2017-07-25 06:41:16.000 206 33776.68 189.06 17097.18 88888.00 2017-07-25 06:41:17.000 206 33776.67 189.02 17097.14 88888.00 2017-07-25 06:41:18.000 206 33776.65 189.04 17097.13 88888.00 2017-07-25 06:41:19.000 206 33776.68 189.04 17097.11 88888.00 2017-07-25 06:41:20.000 206 33776.68 189.05 17097.14 37857.27 2017-07-25 06:41:21.000 206 33776.68 189.07 17097.11 88888.00 2017-07-25 06:41:22.000 206 33776.71 189.04 17097.10 88888.00 2017-07-25 06:41:23.000 206 33776.65 189.03 17097.06 88888.00 2017-07-25 06:41:24.000 206 33776.68 189.03 17097.05 88888.00 2017-07-25 06:41:25.000 206 33776.69 189.03 17097.08 37857.20 2017-07-25 06:41:26.000 206 33776.66 189.04 17097.10 88888.00 2017-07-25 06:41:27.000 206 33776.67 189.06 17097.08 88888.00 2017-07-25 06:41:28.000 206 33776.67 189.05 17097.03 88888.00 2017-07-25 06:41:29.000 206 33776.68 189.04 17097.03 88888.00 2017-07-25 06:41:30.000 206 33776.69 189.02 17097.02 37857.28 2017-07-25 06:41:31.000 206 33776.65 189.04 17097.00 88888.00 2017-07-25 06:41:32.000 206 33776.67 188.99 17097.02 88888.00 2017-07-25 06:41:33.000 206 33776.67 188.98 17097.07 88888.00 2017-07-25 06:41:34.000 206 33776.67 188.99 17097.11 88888.00 2017-07-25 06:41:35.000 206 33776.69 188.95 17097.09 37857.33 2017-07-25 06:41:36.000 206 33776.71 188.87 17097.05 88888.00 2017-07-25 06:41:37.000 206 33776.72 188.90 17097.04 88888.00 2017-07-25 06:41:38.000 206 33776.66 188.90 17097.03 88888.00 2017-07-25 06:41:39.000 206 33776.68 188.90 17097.05 88888.00 2017-07-25 06:41:40.000 206 33776.74 188.91 17097.06 37857.22 2017-07-25 06:41:41.000 206 33776.72 188.91 17097.04 88888.00 2017-07-25 06:41:42.000 206 33776.69 188.95 17097.02 88888.00 2017-07-25 06:41:43.000 206 33776.66 188.94 17097.05 88888.00 2017-07-25 06:41:44.000 206 33776.66 188.95 17097.07 88888.00 2017-07-25 06:41:45.000 206 33776.69 188.99 17097.04 37857.27 2017-07-25 06:41:46.000 206 33776.67 188.99 17097.02 88888.00 2017-07-25 06:41:47.000 206 33776.69 188.98 17097.06 88888.00 2017-07-25 06:41:48.000 206 33776.68 189.00 17097.08 88888.00 2017-07-25 06:41:49.000 206 33776.65 188.96 17097.08 88888.00 2017-07-25 06:41:50.000 206 33776.63 188.95 17097.09 37857.25 2017-07-25 06:41:51.000 206 33776.59 188.97 17097.08 88888.00 2017-07-25 06:41:52.000 206 33776.58 189.02 17097.05 88888.00 2017-07-25 06:41:53.000 206 33776.59 189.04 17097.05 88888.00 2017-07-25 06:41:54.000 206 33776.59 189.04 17097.05 88888.00 2017-07-25 06:41:55.000 206 33776.56 189.04 17097.02 37857.20 2017-07-25 06:41:56.000 206 33776.57 189.05 17096.99 88888.00 2017-07-25 06:41:57.000 206 33776.57 189.05 17097.01 88888.00 2017-07-25 06:41:58.000 206 33776.59 189.06 17097.04 88888.00 2017-07-25 06:41:59.000 206 33776.61 189.03 17097.05 88888.00 2017-07-25 06:42:00.000 206 33776.63 189.04 17097.04 37857.21 2017-07-25 06:42:01.000 206 33776.63 189.06 17097.02 88888.00 2017-07-25 06:42:02.000 206 33776.59 189.07 17097.04 88888.00 2017-07-25 06:42:03.000 206 33776.57 189.07 17097.04 88888.00 2017-07-25 06:42:04.000 206 33776.57 189.06 17097.03 88888.00 2017-07-25 06:42:05.000 206 33776.55 189.08 17097.06 37857.27 2017-07-25 06:42:06.000 206 33776.55 189.10 17097.03 88888.00 2017-07-25 06:42:07.000 206 33776.55 189.08 17097.02 88888.00 2017-07-25 06:42:08.000 206 33776.56 189.06 17097.04 88888.00 2017-07-25 06:42:09.000 206 33776.54 189.07 17097.01 88888.00 2017-07-25 06:42:10.000 206 33776.52 189.09 17096.98 37857.09 2017-07-25 06:42:11.000 206 33776.52 189.07 17097.03 88888.00 2017-07-25 06:42:12.000 206 33776.51 189.03 17096.98 88888.00 2017-07-25 06:42:13.000 206 33776.53 189.03 17097.02 88888.00 2017-07-25 06:42:14.000 206 33776.52 189.07 17096.99 88888.00 2017-07-25 06:42:15.000 206 33776.53 189.06 17096.96 37857.25 2017-07-25 06:42:16.000 206 33776.53 189.10 17096.96 88888.00 2017-07-25 06:42:17.000 206 33776.54 189.12 17096.97 88888.00 2017-07-25 06:42:18.000 206 33776.54 189.09 17096.96 88888.00 2017-07-25 06:42:19.000 206 33776.53 189.09 17096.95 88888.00 2017-07-25 06:42:20.000 206 33776.54 189.10 17096.96 37857.17 2017-07-25 06:42:21.000 206 33776.55 189.14 17096.94 88888.00 2017-07-25 06:42:22.000 206 33776.55 189.11 17096.96 88888.00 2017-07-25 06:42:23.000 206 33776.55 189.09 17096.94 88888.00 2017-07-25 06:42:24.000 206 33776.59 189.10 17096.99 88888.00 2017-07-25 06:42:25.000 206 33776.58 189.08 17096.97 37857.16 2017-07-25 06:42:26.000 206 33776.60 189.04 17096.97 88888.00 2017-07-25 06:42:27.000 206 33776.62 189.00 17096.97 88888.00 2017-07-25 06:42:28.000 206 33776.63 188.99 17096.96 88888.00 2017-07-25 06:42:29.000 206 33776.60 189.03 17096.92 88888.00 2017-07-25 06:42:30.000 206 33776.54 189.00 17096.91 37857.13 2017-07-25 06:42:31.000 206 33776.54 189.06 17096.92 88888.00 2017-07-25 06:42:32.000 206 33776.57 189.06 17096.94 88888.00 2017-07-25 06:42:33.000 206 33776.54 189.02 17096.95 88888.00 2017-07-25 06:42:34.000 206 33776.56 189.00 17096.95 88888.00 2017-07-25 06:42:35.000 206 33776.54 189.01 17096.97 37857.25 2017-07-25 06:42:36.000 206 33776.55 189.05 17096.97 88888.00 2017-07-25 06:42:37.000 206 33776.54 189.04 17096.91 88888.00 2017-07-25 06:42:38.000 206 33776.57 188.99 17096.90 88888.00 2017-07-25 06:42:39.000 206 33776.58 188.99 17096.87 88888.00 2017-07-25 06:42:40.000 206 33776.59 189.03 17096.90 37857.14 2017-07-25 06:42:41.000 206 33776.56 189.09 17096.86 88888.00 2017-07-25 06:42:42.000 206 33776.57 189.09 17096.86 88888.00 2017-07-25 06:42:43.000 206 33776.58 189.06 17096.88 88888.00 2017-07-25 06:42:44.000 206 33776.61 189.04 17096.87 88888.00 2017-07-25 06:42:45.000 206 33776.64 189.06 17096.85 37857.04 2017-07-25 06:42:46.000 206 33776.64 189.06 17096.84 88888.00 2017-07-25 06:42:47.000 206 33776.59 189.03 17096.85 88888.00 2017-07-25 06:42:48.000 206 33776.61 189.02 17096.85 88888.00 2017-07-25 06:42:49.000 206 33776.62 189.02 17096.86 88888.00 2017-07-25 06:42:50.000 206 33776.68 189.02 17096.88 37857.19 2017-07-25 06:42:51.000 206 33776.70 189.02 17096.88 88888.00 2017-07-25 06:42:52.000 206 33776.68 189.04 17096.89 88888.00 2017-07-25 06:42:53.000 206 33776.68 189.03 17096.92 88888.00 2017-07-25 06:42:54.000 206 33776.69 188.99 17096.88 88888.00 2017-07-25 06:42:55.000 206 33776.68 188.96 17096.83 37857.25 2017-07-25 06:42:56.000 206 33776.66 188.97 17096.86 88888.00 2017-07-25 06:42:57.000 206 33776.65 188.99 17096.87 88888.00 2017-07-25 06:42:58.000 206 33776.65 188.99 17096.89 88888.00 2017-07-25 06:42:59.000 206 33776.61 188.98 17096.86 88888.00 2017-07-25 06:43:00.000 206 33776.58 188.94 17096.89 37857.14 2017-07-25 06:43:01.000 206 33776.59 188.93 17096.85 88888.00 2017-07-25 06:43:02.000 206 33776.58 188.91 17096.87 88888.00 2017-07-25 06:43:03.000 206 33776.55 188.93 17096.91 88888.00 2017-07-25 06:43:04.000 206 33776.55 188.92 17096.94 88888.00 2017-07-25 06:43:05.000 206 33776.59 188.89 17096.93 37857.20 2017-07-25 06:43:06.000 206 33776.58 188.93 17096.87 88888.00 2017-07-25 06:43:07.000 206 33776.55 188.95 17096.86 88888.00 2017-07-25 06:43:08.000 206 33776.49 188.92 17096.87 88888.00 2017-07-25 06:43:09.000 206 33776.44 188.92 17096.85 88888.00 2017-07-25 06:43:10.000 206 33776.43 188.93 17096.84 37857.08 2017-07-25 06:43:11.000 206 33776.43 188.96 17096.92 88888.00 2017-07-25 06:43:12.000 206 33776.40 188.95 17096.91 88888.00 2017-07-25 06:43:13.000 206 33776.34 188.93 17096.88 88888.00 2017-07-25 06:43:14.000 206 33776.34 188.96 17096.83 88888.00 2017-07-25 06:43:15.000 206 33776.34 188.94 17096.87 37857.01 2017-07-25 06:43:16.000 206 33776.36 188.93 17096.89 88888.00 2017-07-25 06:43:17.000 206 33776.38 188.91 17096.87 88888.00 2017-07-25 06:43:18.000 206 33776.35 188.89 17096.89 88888.00 2017-07-25 06:43:19.000 206 33776.32 188.89 17096.87 88888.00 2017-07-25 06:43:20.000 206 33776.33 188.92 17096.90 37856.89 2017-07-25 06:43:21.000 206 33776.35 188.89 17096.90 88888.00 2017-07-25 06:43:22.000 206 33776.39 188.87 17096.90 88888.00 2017-07-25 06:43:23.000 206 33776.39 188.89 17096.88 88888.00 2017-07-25 06:43:24.000 206 33776.39 188.90 17096.87 88888.00 2017-07-25 06:43:25.000 206 33776.40 188.87 17096.88 37856.97 2017-07-25 06:43:26.000 206 33776.42 188.82 17096.86 88888.00 2017-07-25 06:43:27.000 206 33776.42 188.83 17096.83 88888.00 2017-07-25 06:43:28.000 206 33776.41 188.83 17096.85 88888.00 2017-07-25 06:43:29.000 206 33776.39 188.79 17096.83 88888.00 2017-07-25 06:43:30.000 206 33776.43 188.79 17096.81 37856.90 2017-07-25 06:43:31.000 206 33776.46 188.79 17096.79 88888.00 2017-07-25 06:43:32.000 206 33776.47 188.76 17096.81 88888.00 2017-07-25 06:43:33.000 206 33776.42 188.69 17096.81 88888.00 2017-07-25 06:43:34.000 206 33776.43 188.66 17096.82 88888.00 2017-07-25 06:43:35.000 206 33776.44 188.66 17096.79 37856.94 2017-07-25 06:43:36.000 206 33776.43 188.62 17096.76 88888.00 2017-07-25 06:43:37.000 206 33776.41 188.63 17096.76 88888.00 2017-07-25 06:43:38.000 206 33776.39 188.67 17096.79 88888.00 2017-07-25 06:43:39.000 206 33776.36 188.69 17096.79 88888.00 2017-07-25 06:43:40.000 206 33776.32 188.63 17096.81 37856.93 2017-07-25 06:43:41.000 206 33776.33 188.62 17096.83 88888.00 2017-07-25 06:43:42.000 206 33776.33 188.62 17096.83 88888.00 2017-07-25 06:43:43.000 206 33776.31 188.62 17096.84 88888.00 2017-07-25 06:43:44.000 206 33776.29 188.61 17096.90 88888.00 2017-07-25 06:43:45.000 206 33776.28 188.61 17096.90 37856.88 2017-07-25 06:43:46.000 206 33776.31 188.66 17096.84 88888.00 2017-07-25 06:43:47.000 206 33776.36 188.64 17096.83 88888.00 2017-07-25 06:43:48.000 206 33776.32 188.60 17096.80 88888.00 2017-07-25 06:43:49.000 206 33776.31 188.66 17096.79 88888.00 2017-07-25 06:43:50.000 206 33776.38 188.73 17096.80 37856.88 2017-07-25 06:43:51.000 206 33776.38 188.70 17096.80 88888.00 2017-07-25 06:43:52.000 206 33776.40 188.69 17096.80 88888.00 2017-07-25 06:43:53.000 206 33776.40 188.73 17096.79 88888.00 2017-07-25 06:43:54.000 206 33776.43 188.71 17096.80 88888.00 2017-07-25 06:43:55.000 206 33776.40 188.72 17096.81 37857.05 2017-07-25 06:43:56.000 206 33776.41 188.71 17096.81 88888.00 2017-07-25 06:43:57.000 206 33776.42 188.69 17096.81 88888.00 2017-07-25 06:43:58.000 206 33776.43 188.70 17096.80 88888.00 2017-07-25 06:43:59.000 206 33776.40 188.65 17096.79 88888.00 2017-07-25 06:44:00.000 206 33776.43 188.64 17096.79 37857.05 2017-07-25 06:44:01.000 206 33776.44 188.64 17096.75 88888.00 2017-07-25 06:44:02.000 206 33776.46 188.59 17096.75 88888.00 2017-07-25 06:44:03.000 206 33776.47 188.57 17096.79 88888.00 2017-07-25 06:44:04.000 206 33776.47 188.59 17096.76 88888.00 2017-07-25 06:44:05.000 206 33776.42 188.59 17096.71 37857.01 2017-07-25 06:44:06.000 206 33776.42 188.60 17096.72 88888.00 2017-07-25 06:44:07.000 206 33776.43 188.59 17096.73 88888.00 2017-07-25 06:44:08.000 206 33776.44 188.64 17096.71 88888.00 2017-07-25 06:44:09.000 206 33776.41 188.62 17096.69 88888.00 2017-07-25 06:44:10.000 206 33776.41 188.63 17096.73 37856.97 2017-07-25 06:44:11.000 206 33776.42 188.64 17096.74 88888.00 2017-07-25 06:44:12.000 206 33776.41 188.64 17096.77 88888.00 2017-07-25 06:44:13.000 206 33776.39 188.65 17096.78 88888.00 2017-07-25 06:44:14.000 206 33776.39 188.65 17096.74 88888.00 2017-07-25 06:44:15.000 206 33776.41 188.61 17096.73 37857.03 2017-07-25 06:44:16.000 206 33776.41 188.59 17096.78 88888.00 2017-07-25 06:44:17.000 206 33776.37 188.61 17096.78 88888.00 2017-07-25 06:44:18.000 206 33776.38 188.60 17096.81 88888.00 2017-07-25 06:44:19.000 206 33776.40 188.61 17096.81 88888.00 2017-07-25 06:44:20.000 206 33776.44 188.63 17096.79 37856.88 2017-07-25 06:44:21.000 206 33776.44 188.60 17096.82 88888.00 2017-07-25 06:44:22.000 206 33776.47 188.63 17096.84 88888.00 2017-07-25 06:44:23.000 206 33776.46 188.64 17096.79 88888.00 2017-07-25 06:44:24.000 206 33776.45 188.65 17096.79 88888.00 2017-07-25 06:44:25.000 206 33776.43 188.64 17096.79 37856.94 2017-07-25 06:44:26.000 206 33776.46 188.63 17096.79 88888.00 2017-07-25 06:44:27.000 206 33776.47 188.64 17096.74 88888.00 2017-07-25 06:44:28.000 206 33776.49 188.67 17096.70 88888.00 2017-07-25 06:44:29.000 206 33776.49 188.64 17096.71 88888.00 2017-07-25 06:44:30.000 206 33776.49 188.64 17096.76 37857.02 2017-07-25 06:44:31.000 206 33776.50 188.64 17096.76 88888.00 2017-07-25 06:44:32.000 206 33776.52 188.67 17096.74 88888.00 2017-07-25 06:44:33.000 206 33776.54 188.66 17096.79 88888.00 2017-07-25 06:44:34.000 206 33776.51 188.68 17096.75 88888.00 2017-07-25 06:44:35.000 206 33776.50 188.68 17096.77 37857.05 2017-07-25 06:44:36.000 206 33776.51 188.69 17096.79 88888.00 2017-07-25 06:44:37.000 206 33776.52 188.68 17096.79 88888.00 2017-07-25 06:44:38.000 206 33776.51 188.67 17096.73 88888.00 2017-07-25 06:44:39.000 206 33776.50 188.66 17096.74 88888.00 2017-07-25 06:44:40.000 206 33776.51 188.65 17096.74 37856.96 2017-07-25 06:44:41.000 206 33776.43 188.65 17096.77 88888.00 2017-07-25 06:44:42.000 206 33776.39 188.63 17096.79 88888.00 2017-07-25 06:44:43.000 206 33776.43 188.59 17096.74 88888.00 2017-07-25 06:44:44.000 206 33776.43 188.57 17096.74 88888.00 2017-07-25 06:44:45.000 206 33776.41 188.56 17096.74 37856.88 2017-07-25 06:44:46.000 206 33776.38 188.53 17096.78 88888.00 2017-07-25 06:44:47.000 206 33776.36 188.51 17096.73 88888.00 2017-07-25 06:44:48.000 206 33776.37 188.52 17096.75 88888.00 2017-07-25 06:44:49.000 206 33776.38 188.54 17096.77 88888.00 2017-07-25 06:44:50.000 206 33776.34 188.53 17096.75 37856.91 2017-07-25 06:44:51.000 206 33776.34 188.55 17096.75 88888.00 2017-07-25 06:44:52.000 206 33776.31 188.61 17096.73 88888.00 2017-07-25 06:44:53.000 206 33776.31 188.56 17096.76 88888.00 2017-07-25 06:44:54.000 206 33776.31 188.57 17096.77 88888.00 2017-07-25 06:44:55.000 206 33776.29 188.55 17096.75 37856.88 2017-07-25 06:44:56.000 206 33776.30 188.54 17096.73 88888.00 2017-07-25 06:44:57.000 206 33776.30 188.54 17096.72 88888.00 2017-07-25 06:44:58.000 206 33776.33 188.52 17096.72 88888.00 2017-07-25 06:44:59.000 206 33776.34 188.51 17096.70 88888.00 2017-07-25 06:45:00.000 206 33776.30 188.53 17096.66 37856.89 2017-07-25 06:45:01.000 206 33776.34 188.56 17096.70 88888.00 2017-07-25 06:45:02.000 206 33776.36 188.54 17096.73 88888.00 2017-07-25 06:45:03.000 206 33776.36 188.53 17096.76 88888.00 2017-07-25 06:45:04.000 206 33776.42 188.57 17096.75 88888.00 2017-07-25 06:45:05.000 206 33776.43 188.63 17096.74 37856.79 2017-07-25 06:45:06.000 206 33776.42 188.65 17096.77 88888.00 2017-07-25 06:45:07.000 206 33776.45 188.65 17096.75 88888.00 2017-07-25 06:45:08.000 206 33776.45 188.64 17096.72 88888.00 2017-07-25 06:45:09.000 206 33776.42 188.65 17096.72 88888.00 2017-07-25 06:45:10.000 206 33776.36 188.63 17096.73 37856.89 2017-07-25 06:45:11.000 206 33776.36 188.68 17096.75 88888.00 2017-07-25 06:45:12.000 206 33776.38 188.70 17096.69 88888.00 2017-07-25 06:45:13.000 206 33776.42 188.66 17096.67 88888.00 2017-07-25 06:45:14.000 206 33776.49 188.67 17096.70 88888.00 2017-07-25 06:45:15.000 206 33776.51 188.70 17096.70 37856.98 2017-07-25 06:45:16.000 206 33776.50 188.71 17096.67 88888.00 2017-07-25 06:45:17.000 206 33776.52 188.71 17096.68 88888.00 2017-07-25 06:45:18.000 206 33776.52 188.73 17096.71 88888.00 2017-07-25 06:45:19.000 206 33776.52 188.74 17096.70 88888.00 2017-07-25 06:45:20.000 206 33776.50 188.75 17096.69 37856.89 2017-07-25 06:45:21.000 206 33776.46 188.79 17096.69 88888.00 2017-07-25 06:45:22.000 206 33776.45 188.83 17096.65 88888.00 2017-07-25 06:45:23.000 206 33776.49 188.83 17096.67 88888.00 2017-07-25 06:45:24.000 206 33776.45 188.82 17096.70 88888.00 2017-07-25 06:45:25.000 206 33776.43 188.79 17096.68 37857.00 2017-07-25 06:45:26.000 206 33776.42 188.81 17096.70 88888.00 2017-07-25 06:45:27.000 206 33776.40 188.81 17096.66 88888.00 2017-07-25 06:45:28.000 206 33776.44 188.82 17096.68 88888.00 2017-07-25 06:45:29.000 206 33776.47 188.80 17096.68 88888.00 2017-07-25 06:45:30.000 206 33776.44 188.80 17096.68 37856.99 2017-07-25 06:45:31.000 206 33776.41 188.81 17096.70 88888.00 2017-07-25 06:45:32.000 206 33776.42 188.84 17096.66 88888.00 2017-07-25 06:45:33.000 206 33776.39 188.83 17096.66 88888.00 2017-07-25 06:45:34.000 206 33776.35 188.85 17096.63 88888.00 2017-07-25 06:45:35.000 206 33776.31 188.81 17096.58 37856.82 2017-07-25 06:45:36.000 206 33776.36 188.84 17096.60 88888.00 2017-07-25 06:45:37.000 206 33776.36 188.86 17096.62 88888.00 2017-07-25 06:45:38.000 206 33776.34 188.85 17096.59 88888.00 2017-07-25 06:45:39.000 206 33776.27 188.86 17096.58 88888.00 2017-07-25 06:45:40.000 206 33776.32 188.86 17096.60 37856.89 2017-07-25 06:45:41.000 206 33776.28 188.81 17096.62 88888.00 2017-07-25 06:45:42.000 206 33776.32 188.82 17096.62 88888.00 2017-07-25 06:45:43.000 206 33776.30 188.79 17096.63 88888.00 2017-07-25 06:45:44.000 206 33776.28 188.79 17096.60 88888.00 2017-07-25 06:45:45.000 206 33776.25 188.80 17096.60 37856.80 2017-07-25 06:45:46.000 206 33776.25 188.79 17096.60 88888.00 2017-07-25 06:45:47.000 206 33776.26 188.82 17096.54 88888.00 2017-07-25 06:45:48.000 206 33776.26 188.84 17096.57 88888.00 2017-07-25 06:45:49.000 206 33776.26 188.88 17096.60 88888.00 2017-07-25 06:45:50.000 206 33776.32 188.86 17096.61 37856.70 2017-07-25 06:45:51.000 206 33776.31 188.83 17096.58 88888.00 2017-07-25 06:45:52.000 206 33776.29 188.88 17096.58 88888.00 2017-07-25 06:45:53.000 206 33776.29 188.88 17096.59 88888.00 2017-07-25 06:45:54.000 206 33776.31 188.89 17096.61 88888.00 2017-07-25 06:45:55.000 206 33776.34 188.92 17096.60 37856.86 2017-07-25 06:45:56.000 206 33776.35 188.91 17096.57 88888.00 2017-07-25 06:45:57.000 206 33776.35 188.91 17096.57 88888.00 2017-07-25 06:45:58.000 206 33776.37 188.92 17096.56 88888.00 2017-07-25 06:45:59.000 206 33776.39 188.91 17096.56 88888.00 2017-07-25 06:46:00.000 206 33776.43 188.92 17096.55 37856.85 2017-07-25 06:46:01.000 206 33776.45 188.94 17096.55 88888.00 2017-07-25 06:46:02.000 206 33776.41 188.90 17096.54 88888.00 2017-07-25 06:46:03.000 206 33776.44 188.88 17096.54 88888.00 2017-07-25 06:46:04.000 206 33776.49 188.89 17096.55 88888.00 2017-07-25 06:46:05.000 206 33776.46 188.84 17096.59 37856.92 2017-07-25 06:46:06.000 206 33776.47 188.85 17096.52 88888.00 2017-07-25 06:46:07.000 206 33776.46 188.84 17096.49 88888.00 2017-07-25 06:46:08.000 206 33776.41 188.81 17096.53 88888.00 2017-07-25 06:46:09.000 206 33776.42 188.79 17096.58 88888.00 2017-07-25 06:46:10.000 206 33776.44 188.81 17096.59 37856.84 2017-07-25 06:46:11.000 206 33776.44 188.82 17096.59 88888.00 2017-07-25 06:46:12.000 206 33776.41 188.82 17096.56 88888.00 2017-07-25 06:46:13.000 206 33776.40 188.77 17096.52 88888.00 2017-07-25 06:46:14.000 206 33776.36 188.74 17096.51 88888.00 2017-07-25 06:46:15.000 206 33776.35 188.76 17096.52 37856.94 2017-07-25 06:46:16.000 206 33776.38 188.77 17096.56 88888.00 2017-07-25 06:46:17.000 206 33776.38 188.77 17096.56 88888.00 2017-07-25 06:46:18.000 206 33776.38 188.79 17096.54 88888.00 2017-07-25 06:46:19.000 206 33776.37 188.77 17096.53 88888.00 2017-07-25 06:46:20.000 206 33776.37 188.75 17096.52 37856.92 2017-07-25 06:46:21.000 206 33776.39 188.77 17096.49 88888.00 2017-07-25 06:46:22.000 206 33776.40 188.77 17096.49 88888.00 2017-07-25 06:46:23.000 206 33776.40 188.74 17096.48 88888.00 2017-07-25 06:46:24.000 206 33776.43 188.78 17096.48 88888.00 2017-07-25 06:46:25.000 206 33776.39 188.80 17096.48 37856.90 2017-07-25 06:46:26.000 206 33776.40 188.79 17096.45 88888.00 2017-07-25 06:46:27.000 206 33776.41 188.82 17096.45 88888.00 2017-07-25 06:46:28.000 206 33776.40 188.82 17096.47 88888.00 2017-07-25 06:46:29.000 206 33776.41 188.81 17096.50 88888.00 2017-07-25 06:46:30.000 206 33776.43 188.81 17096.47 37856.88 2017-07-25 06:46:31.000 206 33776.42 188.78 17096.51 88888.00 2017-07-25 06:46:32.000 206 33776.43 188.77 17096.46 88888.00 2017-07-25 06:46:33.000 206 33776.44 188.79 17096.45 88888.00 2017-07-25 06:46:34.000 206 33776.41 188.80 17096.40 88888.00 2017-07-25 06:46:35.000 206 33776.39 188.82 17096.46 37856.84 2017-07-25 06:46:36.000 206 33776.42 188.87 17096.50 88888.00 2017-07-25 06:46:37.000 206 33776.39 188.88 17096.51 88888.00 2017-07-25 06:46:38.000 206 33776.40 188.90 17096.45 88888.00 2017-07-25 06:46:39.000 206 33776.39 188.88 17096.39 88888.00 2017-07-25 06:46:40.000 206 33776.39 188.85 17096.42 37856.89 2017-07-25 06:46:41.000 206 33776.36 188.85 17096.45 88888.00 2017-07-25 06:46:42.000 206 33776.36 188.87 17096.44 88888.00 2017-07-25 06:46:43.000 206 33776.39 188.87 17096.39 88888.00 2017-07-25 06:46:44.000 206 33776.43 188.90 17096.41 88888.00 2017-07-25 06:46:45.000 206 33776.39 188.92 17096.43 37856.80 2017-07-25 06:46:46.000 206 33776.38 188.89 17096.40 88888.00 2017-07-25 06:46:47.000 206 33776.35 188.84 17096.41 88888.00 2017-07-25 06:46:48.000 206 33776.36 188.86 17096.41 88888.00 2017-07-25 06:46:49.000 206 33776.32 188.90 17096.40 88888.00 2017-07-25 06:46:50.000 206 33776.39 188.90 17096.43 37856.76 2017-07-25 06:46:51.000 206 33776.39 188.85 17096.45 88888.00 2017-07-25 06:46:52.000 206 33776.39 188.87 17096.46 88888.00 2017-07-25 06:46:53.000 206 33776.40 188.89 17096.47 88888.00 2017-07-25 06:46:54.000 206 33776.38 188.85 17096.40 88888.00 2017-07-25 06:46:55.000 206 33776.41 188.88 17096.42 37856.84 2017-07-25 06:46:56.000 206 33776.44 188.84 17096.44 88888.00 2017-07-25 06:46:57.000 206 33776.44 188.85 17096.44 88888.00 2017-07-25 06:46:58.000 206 33776.49 188.84 17096.45 88888.00 2017-07-25 06:46:59.000 206 33776.49 188.86 17096.39 88888.00 2017-07-25 06:47:00.000 206 33776.52 188.84 17096.41 37856.84 2017-07-25 06:47:01.000 206 33776.52 188.85 17096.39 88888.00 2017-07-25 06:47:02.000 206 33776.51 188.88 17096.40 88888.00 2017-07-25 06:47:03.000 206 33776.49 188.84 17096.41 88888.00 2017-07-25 06:47:04.000 206 33776.48 188.85 17096.43 88888.00 2017-07-25 06:47:05.000 206 33776.52 188.80 17096.43 37856.85 2017-07-25 06:47:06.000 206 33776.56 188.78 17096.42 88888.00 2017-07-25 06:47:07.000 206 33776.56 188.81 17096.43 88888.00 2017-07-25 06:47:08.000 206 33776.54 188.88 17096.42 88888.00 2017-07-25 06:47:09.000 206 33776.50 188.89 17096.40 88888.00 2017-07-25 06:47:10.000 206 33776.51 188.89 17096.40 37856.71 2017-07-25 06:47:11.000 206 33776.52 188.88 17096.42 88888.00 2017-07-25 06:47:12.000 206 33776.50 188.86 17096.43 88888.00 2017-07-25 06:47:13.000 206 33776.42 188.83 17096.39 88888.00 2017-07-25 06:47:14.000 206 33776.43 188.84 17096.36 88888.00 2017-07-25 06:47:15.000 206 33776.46 188.86 17096.37 37856.81 2017-07-25 06:47:16.000 206 33776.49 188.90 17096.40 88888.00 2017-07-25 06:47:17.000 206 33776.51 188.93 17096.42 88888.00 2017-07-25 06:47:18.000 206 33776.53 188.92 17096.44 88888.00 2017-07-25 06:47:19.000 206 33776.55 188.92 17096.39 88888.00 2017-07-25 06:47:20.000 206 33776.52 188.91 17096.37 37856.73 2017-07-25 06:47:21.000 206 33776.50 188.93 17096.39 88888.00 2017-07-25 06:47:22.000 206 33776.53 188.95 17096.40 88888.00 2017-07-25 06:47:23.000 206 33776.56 188.95 17096.39 88888.00 2017-07-25 06:47:24.000 206 33776.55 188.89 17096.36 88888.00 2017-07-25 06:47:25.000 206 33776.48 188.88 17096.36 37856.94 2017-07-25 06:47:26.000 206 33776.52 188.91 17096.33 88888.00 2017-07-25 06:47:27.000 206 33776.57 188.95 17096.35 88888.00 2017-07-25 06:47:28.000 206 33776.56 188.99 17096.32 88888.00 2017-07-25 06:47:29.000 206 33776.55 188.94 17096.29 88888.00 2017-07-25 06:47:30.000 206 33776.57 188.92 17096.30 37856.97 2017-07-25 06:47:31.000 206 33776.60 188.95 17096.34 88888.00 2017-07-25 06:47:32.000 206 33776.58 188.98 17096.30 88888.00 2017-07-25 06:47:33.000 206 33776.56 188.95 17096.28 88888.00 2017-07-25 06:47:34.000 206 33776.62 188.92 17096.30 88888.00 2017-07-25 06:47:35.000 206 33776.64 188.94 17096.34 37856.91 2017-07-25 06:47:36.000 206 33776.63 188.97 17096.36 88888.00 2017-07-25 06:47:37.000 206 33776.64 188.98 17096.36 88888.00 2017-07-25 06:47:38.000 206 33776.65 188.98 17096.32 88888.00 2017-07-25 06:47:39.000 206 33776.65 189.00 17096.30 88888.00 2017-07-25 06:47:40.000 206 33776.64 189.04 17096.32 37857.02 2017-07-25 06:47:41.000 206 33776.67 189.02 17096.31 88888.00 2017-07-25 06:47:42.000 206 33776.68 189.06 17096.28 88888.00 2017-07-25 06:47:43.000 206 33776.70 189.07 17096.30 88888.00 2017-07-25 06:47:44.000 206 33776.66 189.09 17096.30 88888.00 2017-07-25 06:47:45.000 206 33776.67 189.07 17096.28 37856.97 2017-07-25 06:47:46.000 206 33776.71 189.10 17096.28 88888.00 2017-07-25 06:47:47.000 206 33776.71 189.11 17096.29 88888.00 2017-07-25 06:47:48.000 206 33776.68 189.14 17096.31 88888.00 2017-07-25 06:47:49.000 206 33776.64 189.13 17096.28 88888.00 2017-07-25 06:47:50.000 206 33776.64 189.11 17096.27 37856.94 2017-07-25 06:47:51.000 206 33776.66 189.12 17096.26 88888.00 2017-07-25 06:47:52.000 206 33776.67 189.14 17096.26 88888.00 2017-07-25 06:47:53.000 206 33776.67 189.17 17096.31 88888.00 2017-07-25 06:47:54.000 206 33776.65 189.20 17096.32 88888.00 2017-07-25 06:47:55.000 206 33776.64 189.20 17096.34 37856.91 2017-07-25 06:47:56.000 206 33776.58 189.20 17096.33 88888.00 2017-07-25 06:47:57.000 206 33776.58 189.22 17096.26 88888.00 2017-07-25 06:47:58.000 206 33776.57 189.23 17096.28 88888.00 2017-07-25 06:47:59.000 206 33776.60 189.21 17096.27 88888.00 2017-07-25 06:48:00.000 206 33776.60 189.21 17096.29 37856.98 2017-07-25 06:48:01.000 206 33776.65 189.24 17096.25 88888.00 2017-07-25 06:48:02.000 206 33776.67 189.26 17096.25 88888.00 2017-07-25 06:48:03.000 206 33776.63 189.27 17096.27 88888.00 2017-07-25 06:48:04.000 206 33776.65 189.27 17096.26 88888.00 2017-07-25 06:48:05.000 206 33776.65 189.30 17096.25 37856.90 2017-07-25 06:48:06.000 206 33776.64 189.28 17096.25 88888.00 2017-07-25 06:48:07.000 206 33776.63 189.28 17096.24 88888.00 2017-07-25 06:48:08.000 206 33776.66 189.32 17096.25 88888.00 2017-07-25 06:48:09.000 206 33776.65 189.34 17096.22 88888.00 2017-07-25 06:48:10.000 206 33776.68 189.33 17096.22 37857.04 2017-07-25 06:48:11.000 206 33776.65 189.33 17096.21 88888.00 2017-07-25 06:48:12.000 206 33776.62 189.38 17096.20 88888.00 2017-07-25 06:48:13.000 206 33776.64 189.40 17096.17 88888.00 2017-07-25 06:48:14.000 206 33776.66 189.37 17096.22 88888.00 2017-07-25 06:48:15.000 206 33776.65 189.44 17096.24 37856.95 2017-07-25 06:48:16.000 206 33776.67 189.46 17096.24 88888.00 2017-07-25 06:48:17.000 206 33776.65 189.43 17096.23 88888.00 2017-07-25 06:48:18.000 206 33776.68 189.46 17096.24 88888.00 2017-07-25 06:48:19.000 206 33776.67 189.46 17096.25 88888.00 2017-07-25 06:48:20.000 206 33776.65 189.49 17096.24 37856.96 2017-07-25 06:48:21.000 206 33776.70 189.52 17096.20 88888.00 2017-07-25 06:48:22.000 206 33776.68 189.56 17096.24 88888.00 2017-07-25 06:48:23.000 206 33776.73 189.55 17096.20 88888.00 2017-07-25 06:48:24.000 206 33776.75 189.55 17096.17 88888.00 2017-07-25 06:48:25.000 206 33776.80 189.56 17096.17 37857.11 2017-07-25 06:48:26.000 206 33776.82 189.55 17096.15 88888.00 2017-07-25 06:48:27.000 206 33776.80 189.53 17096.15 88888.00 2017-07-25 06:48:28.000 206 33776.85 189.56 17096.17 88888.00 2017-07-25 06:48:29.000 206 33776.90 189.60 17096.14 88888.00 2017-07-25 06:48:30.000 206 33776.89 189.64 17096.13 37857.05 2017-07-25 06:48:31.000 206 33776.94 189.64 17096.15 88888.00 2017-07-25 06:48:32.000 206 33776.97 189.67 17096.18 88888.00 2017-07-25 06:48:33.000 206 33776.99 189.69 17096.17 88888.00 2017-07-25 06:48:34.000 206 33777.00 189.70 17096.18 88888.00 2017-07-25 06:48:35.000 206 33777.00 189.73 17096.18 37857.15 2017-07-25 06:48:36.000 206 33776.99 189.73 17096.19 88888.00 2017-07-25 06:48:37.000 206 33777.02 189.75 17096.16 88888.00 2017-07-25 06:48:38.000 206 33777.05 189.77 17096.14 88888.00 2017-07-25 06:48:39.000 206 33777.05 189.76 17096.18 88888.00 2017-07-25 06:48:40.000 206 33777.03 189.78 17096.22 37857.25 2017-07-25 06:48:41.000 206 33777.04 189.79 17096.20 88888.00 2017-07-25 06:48:42.000 206 33777.06 189.82 17096.20 88888.00 2017-07-25 06:48:43.000 206 33777.05 189.83 17096.18 88888.00 2017-07-25 06:48:44.000 206 33777.02 189.78 17096.16 88888.00 2017-07-25 06:48:45.000 206 33777.00 189.75 17096.16 37857.26 2017-07-25 06:48:46.000 206 33777.01 189.76 17096.15 88888.00 2017-07-25 06:48:47.000 206 33777.02 189.73 17096.11 88888.00 2017-07-25 06:48:48.000 206 33777.05 189.74 17096.07 88888.00 2017-07-25 06:48:49.000 206 33777.05 189.78 17096.08 88888.00 2017-07-25 06:48:50.000 206 33776.98 189.80 17096.03 37857.15 2017-07-25 06:48:51.000 206 33777.01 189.82 17096.00 88888.00 2017-07-25 06:48:52.000 206 33777.02 189.82 17096.02 88888.00 2017-07-25 06:48:53.000 206 33776.97 189.76 17096.04 88888.00 2017-07-25 06:48:54.000 206 33776.99 189.79 17096.04 88888.00 2017-07-25 06:48:55.000 206 33777.00 189.79 17096.04 37857.19 2017-07-25 06:48:56.000 206 33776.99 189.79 17096.03 88888.00 2017-07-25 06:48:57.000 206 33776.97 189.82 17096.04 88888.00 2017-07-25 06:48:58.000 206 33776.97 189.83 17096.00 88888.00 2017-07-25 06:48:59.000 206 33777.00 189.82 17095.98 88888.00 2017-07-25 06:49:00.000 206 33777.01 189.80 17095.97 37857.24 2017-07-25 06:49:01.000 206 33777.00 189.81 17095.99 88888.00 2017-07-25 06:49:02.000 206 33776.96 189.84 17096.01 88888.00 2017-07-25 06:49:03.000 206 33776.93 189.84 17096.05 88888.00 2017-07-25 06:49:04.000 206 33776.95 189.84 17096.06 88888.00 2017-07-25 06:49:05.000 206 33776.95 189.83 17096.05 37857.14 2017-07-25 06:49:06.000 206 33776.97 189.84 17096.02 88888.00 2017-07-25 06:49:07.000 206 33777.02 189.87 17096.02 88888.00 2017-07-25 06:49:08.000 206 33777.01 189.90 17096.05 88888.00 2017-07-25 06:49:09.000 206 33777.00 189.94 17096.09 88888.00 2017-07-25 06:49:10.000 206 33776.96 189.93 17096.10 37857.10 2017-07-25 06:49:11.000 206 33776.96 189.92 17096.10 88888.00 2017-07-25 06:49:12.000 206 33776.93 189.93 17096.07 88888.00 2017-07-25 06:49:13.000 206 33776.93 189.91 17096.08 88888.00 2017-07-25 06:49:14.000 206 33776.92 189.91 17096.05 88888.00 2017-07-25 06:49:15.000 206 33776.94 189.91 17096.03 37857.09 2017-07-25 06:49:16.000 206 33776.96 189.91 17096.00 88888.00 2017-07-25 06:49:17.000 206 33776.95 189.95 17096.00 88888.00 2017-07-25 06:49:18.000 206 33776.96 189.96 17096.04 88888.00 2017-07-25 06:49:19.000 206 33776.98 189.95 17096.04 88888.00 2017-07-25 06:49:20.000 206 33776.98 189.96 17096.01 37857.10 2017-07-25 06:49:21.000 206 33776.98 189.94 17096.00 88888.00 2017-07-25 06:49:22.000 206 33776.93 189.89 17095.98 88888.00 2017-07-25 06:49:23.000 206 33776.93 189.88 17095.99 88888.00 2017-07-25 06:49:24.000 206 33776.98 189.93 17096.02 88888.00 2017-07-25 06:49:25.000 206 33777.01 189.93 17096.03 37857.17 2017-07-25 06:49:26.000 206 33776.98 189.93 17096.06 88888.00 2017-07-25 06:49:27.000 206 33776.98 189.95 17096.02 88888.00 2017-07-25 06:49:28.000 206 33776.97 189.95 17096.00 88888.00 2017-07-25 06:49:29.000 206 33776.97 189.95 17096.01 88888.00 2017-07-25 06:49:30.000 206 33776.97 189.90 17096.03 37857.09 2017-07-25 06:49:31.000 206 33777.00 189.88 17096.01 88888.00 2017-07-25 06:49:32.000 206 33777.01 189.89 17095.99 88888.00 2017-07-25 06:49:33.000 206 33777.01 189.88 17096.02 88888.00 2017-07-25 06:49:34.000 206 33777.00 189.87 17096.00 88888.00 2017-07-25 06:49:35.000 206 33777.00 189.87 17096.01 37857.11 2017-07-25 06:49:36.000 206 33776.99 189.86 17096.04 88888.00 2017-07-25 06:49:37.000 206 33777.01 189.90 17096.01 88888.00 2017-07-25 06:49:38.000 206 33777.03 189.91 17096.00 88888.00 2017-07-25 06:49:39.000 206 33776.99 189.89 17095.96 88888.00 2017-07-25 06:49:40.000 206 33777.01 189.91 17096.00 37857.06 2017-07-25 06:49:41.000 206 33777.06 189.87 17095.99 88888.00 2017-07-25 06:49:42.000 206 33777.07 189.86 17095.98 88888.00 2017-07-25 06:49:43.000 206 33777.07 189.87 17095.98 88888.00 2017-07-25 06:49:44.000 206 33777.02 189.85 17095.97 88888.00 2017-07-25 06:49:45.000 206 33777.00 189.85 17095.95 37857.20 2017-07-25 06:49:46.000 206 33777.01 189.83 17095.99 88888.00 2017-07-25 06:49:47.000 206 33776.98 189.82 17095.99 88888.00 2017-07-25 06:49:48.000 206 33776.98 189.84 17095.98 88888.00 2017-07-25 06:49:49.000 206 33776.94 189.76 17095.96 88888.00 2017-07-25 06:49:50.000 206 33776.94 189.79 17095.97 37857.16 2017-07-25 06:49:51.000 206 33776.94 189.85 17096.01 88888.00 2017-07-25 06:49:52.000 206 33776.96 189.83 17096.04 88888.00 2017-07-25 06:49:53.000 206 33776.97 189.80 17096.07 88888.00 2017-07-25 06:49:54.000 206 33777.00 189.79 17096.05 88888.00 2017-07-25 06:49:55.000 206 33776.99 189.81 17096.02 37856.97 2017-07-25 06:49:56.000 206 33777.03 189.80 17096.04 88888.00 2017-07-25 06:49:57.000 206 33777.05 189.80 17096.04 88888.00 2017-07-25 06:49:58.000 206 33777.04 189.79 17095.99 88888.00 2017-07-25 06:49:59.000 206 33777.03 189.82 17096.01 88888.00 2017-07-25 06:50:00.000 206 33777.04 189.87 17096.00 37857.18 2017-07-25 06:50:01.000 206 33777.06 189.93 17096.01 88888.00 2017-07-25 06:50:02.000 206 33777.06 189.96 17095.96 88888.00 2017-07-25 06:50:03.000 206 33777.08 189.93 17095.97 88888.00 2017-07-25 06:50:04.000 206 33777.08 189.97 17095.99 88888.00 2017-07-25 06:50:05.000 206 33777.10 189.91 17095.94 37857.13 2017-07-25 06:50:06.000 206 33777.12 189.91 17095.91 88888.00 2017-07-25 06:50:07.000 206 33777.15 189.96 17095.96 88888.00 2017-07-25 06:50:08.000 206 33777.18 190.00 17095.97 88888.00 2017-07-25 06:50:09.000 206 33777.18 190.01 17095.95 88888.00 2017-07-25 06:50:10.000 206 33777.13 190.04 17095.96 37857.22 2017-07-25 06:50:11.000 206 33777.12 190.04 17095.94 88888.00 2017-07-25 06:50:12.000 206 33777.11 190.06 17095.96 88888.00 2017-07-25 06:50:13.000 206 33777.12 190.09 17095.92 88888.00 2017-07-25 06:50:14.000 206 33777.08 190.04 17095.92 88888.00 2017-07-25 06:50:15.000 206 33777.05 190.04 17095.92 37857.06 2017-07-25 06:50:16.000 206 33777.08 190.05 17095.94 88888.00 2017-07-25 06:50:17.000 206 33777.07 190.07 17095.92 88888.00 2017-07-25 06:50:18.000 206 33777.07 190.12 17095.94 88888.00 2017-07-25 06:50:19.000 206 33777.08 190.14 17095.98 88888.00 2017-07-25 06:50:20.000 206 33777.04 190.09 17095.92 37857.09 2017-07-25 06:50:21.000 206 33777.00 190.12 17095.91 88888.00 2017-07-25 06:50:22.000 206 33776.97 190.16 17095.90 88888.00 2017-07-25 06:50:23.000 206 33776.98 190.17 17095.90 88888.00 2017-07-25 06:50:24.000 206 33776.98 190.15 17095.90 88888.00 2017-07-25 06:50:25.000 206 33777.01 190.15 17095.92 37857.05 2017-07-25 06:50:26.000 206 33777.05 190.16 17095.91 88888.00 2017-07-25 06:50:27.000 206 33777.03 190.13 17095.90 88888.00 2017-07-25 06:50:28.000 206 33777.03 190.13 17095.87 88888.00 2017-07-25 06:50:29.000 206 33777.01 190.17 17095.86 88888.00 2017-07-25 06:50:30.000 206 33777.00 190.15 17095.87 37857.21 2017-07-25 06:50:31.000 206 33776.99 190.14 17095.87 88888.00 2017-07-25 06:50:32.000 206 33777.00 190.16 17095.88 88888.00 2017-07-25 06:50:33.000 206 33777.00 190.12 17095.91 88888.00 2017-07-25 06:50:34.000 206 33776.99 190.09 17095.89 88888.00 2017-07-25 06:50:35.000 206 33777.00 190.10 17095.88 37857.03 2017-07-25 06:50:36.000 206 33777.00 190.08 17095.87 88888.00 2017-07-25 06:50:37.000 206 33777.01 190.07 17095.87 88888.00 2017-07-25 06:50:38.000 206 33776.96 190.06 17095.89 88888.00 2017-07-25 06:50:39.000 206 33776.96 190.04 17095.87 88888.00 2017-07-25 06:50:40.000 206 33776.99 190.06 17095.88 37857.03 2017-07-25 06:50:41.000 206 33777.01 190.06 17095.89 88888.00 2017-07-25 06:50:42.000 206 33777.02 190.05 17095.86 88888.00 2017-07-25 06:50:43.000 206 33776.99 190.04 17095.83 88888.00 2017-07-25 06:50:44.000 206 33776.98 190.08 17095.83 88888.00 2017-07-25 06:50:45.000 206 33776.99 190.08 17095.83 37857.06 2017-07-25 06:50:46.000 206 33776.99 190.07 17095.81 88888.00 2017-07-25 06:50:47.000 206 33776.98 190.03 17095.82 88888.00 2017-07-25 06:50:48.000 206 33776.99 190.05 17095.83 88888.00 2017-07-25 06:50:49.000 206 33777.00 190.05 17095.84 88888.00 2017-07-25 06:50:50.000 206 33776.99 189.99 17095.84 37857.07 2017-07-25 06:50:51.000 206 33777.01 190.02 17095.82 88888.00 2017-07-25 06:50:52.000 206 33777.03 190.04 17095.80 88888.00 2017-07-25 06:50:53.000 206 33777.00 190.02 17095.75 88888.00 2017-07-25 06:50:54.000 206 33777.04 190.02 17095.72 88888.00 2017-07-25 06:50:55.000 206 33777.07 190.02 17095.75 37857.05 2017-07-25 06:50:56.000 206 33777.06 190.04 17095.70 88888.00 2017-07-25 06:50:57.000 206 33777.10 190.07 17095.70 88888.00 2017-07-25 06:50:58.000 206 33777.12 190.07 17095.69 88888.00 2017-07-25 06:50:59.000 206 33777.15 190.07 17095.71 88888.00 2017-07-25 06:51:00.000 206 33777.16 190.04 17095.78 37857.07 2017-07-25 06:51:01.000 206 33777.15 190.03 17095.79 88888.00 2017-07-25 06:51:02.000 206 33777.15 190.04 17095.81 88888.00 2017-07-25 06:51:03.000 206 33777.16 190.04 17095.78 88888.00 2017-07-25 06:51:04.000 206 33777.19 190.06 17095.78 88888.00 2017-07-25 06:51:05.000 206 33777.22 190.05 17095.76 37857.19 2017-07-25 06:51:06.000 206 33777.21 190.06 17095.74 88888.00 2017-07-25 06:51:07.000 206 33777.20 190.04 17095.72 88888.00 2017-07-25 06:51:08.000 206 33777.19 190.04 17095.71 88888.00 2017-07-25 06:51:09.000 206 33777.19 190.07 17095.73 88888.00 2017-07-25 06:51:10.000 206 33777.19 190.04 17095.70 37857.17 2017-07-25 06:51:11.000 206 33777.22 190.02 17095.69 88888.00 2017-07-25 06:51:12.000 206 33777.20 190.02 17095.71 88888.00 2017-07-25 06:51:13.000 206 33777.17 190.02 17095.73 88888.00 2017-07-25 06:51:14.000 206 33777.19 190.08 17095.68 88888.00 2017-07-25 06:51:15.000 206 33777.17 190.06 17095.68 37857.19 2017-07-25 06:51:16.000 206 33777.16 190.04 17095.66 88888.00 2017-07-25 06:51:17.000 206 33777.16 190.03 17095.65 88888.00 2017-07-25 06:51:18.000 206 33777.15 190.02 17095.66 88888.00 2017-07-25 06:51:19.000 206 33777.14 190.06 17095.63 88888.00 2017-07-25 06:51:20.000 206 33777.13 190.08 17095.64 37857.17 2017-07-25 06:51:21.000 206 33777.13 190.10 17095.63 88888.00 2017-07-25 06:51:22.000 206 33777.13 190.12 17095.68 88888.00 2017-07-25 06:51:23.000 206 33777.11 190.15 17095.69 88888.00 2017-07-25 06:51:24.000 206 33777.03 190.18 17095.70 88888.00 2017-07-25 06:51:25.000 206 33777.02 190.15 17095.70 37857.03 2017-07-25 06:51:26.000 206 33777.03 190.17 17095.70 88888.00 2017-07-25 06:51:27.000 206 33777.03 190.20 17095.71 88888.00 2017-07-25 06:51:28.000 206 33777.02 190.22 17095.74 88888.00 2017-07-25 06:51:29.000 206 33777.01 190.27 17095.77 88888.00 2017-07-25 06:51:30.000 206 33777.03 190.30 17095.76 37857.06 2017-07-25 06:51:31.000 206 33777.04 190.31 17095.72 88888.00 2017-07-25 06:51:32.000 206 33777.04 190.30 17095.73 88888.00 2017-07-25 06:51:33.000 206 33777.03 190.28 17095.69 88888.00 2017-07-25 06:51:34.000 206 33777.05 190.32 17095.69 88888.00 2017-07-25 06:51:35.000 206 33777.09 190.33 17095.72 37857.04 2017-07-25 06:51:36.000 206 33777.10 190.32 17095.73 88888.00 2017-07-25 06:51:37.000 206 33777.14 190.33 17095.71 88888.00 2017-07-25 06:51:38.000 206 33777.10 190.33 17095.67 88888.00 2017-07-25 06:51:39.000 206 33777.08 190.36 17095.72 88888.00 2017-07-25 06:51:40.000 206 33777.06 190.38 17095.74 37857.12 2017-07-25 06:51:41.000 206 33776.99 190.41 17095.71 88888.00 2017-07-25 06:51:42.000 206 33777.00 190.41 17095.72 88888.00 2017-07-25 06:51:43.000 206 33777.01 190.36 17095.71 88888.00 2017-07-25 06:51:44.000 206 33777.01 190.34 17095.71 88888.00 2017-07-25 06:51:45.000 206 33777.02 190.37 17095.75 37857.00 2017-07-25 06:51:46.000 206 33777.03 190.40 17095.73 88888.00 2017-07-25 06:51:47.000 206 33777.02 190.35 17095.69 88888.00 2017-07-25 06:51:48.000 206 33777.09 190.36 17095.66 88888.00 2017-07-25 06:51:49.000 206 33777.09 190.37 17095.65 88888.00 2017-07-25 06:51:50.000 206 33777.13 190.35 17095.66 37857.12 2017-07-25 06:51:51.000 206 33777.16 190.36 17095.64 88888.00 2017-07-25 06:51:52.000 206 33777.16 190.35 17095.59 88888.00 2017-07-25 06:51:53.000 206 33777.19 190.38 17095.61 88888.00 2017-07-25 06:51:54.000 206 33777.27 190.39 17095.63 88888.00 2017-07-25 06:51:55.000 206 33777.27 190.35 17095.64 37857.08 2017-07-25 06:51:56.000 206 33777.24 190.39 17095.65 88888.00 2017-07-25 06:51:57.000 206 33777.27 190.40 17095.65 88888.00 2017-07-25 06:51:58.000 206 33777.27 190.39 17095.65 88888.00 2017-07-25 06:51:59.000 206 33777.27 190.38 17095.64 88888.00 2017-07-25 06:52:00.000 206 33777.28 190.40 17095.61 37857.18 2017-07-25 06:52:01.000 206 33777.30 190.39 17095.58 88888.00 2017-07-25 06:52:02.000 206 33777.31 190.43 17095.60 88888.00 2017-07-25 06:52:03.000 206 33777.28 190.42 17095.64 88888.00 2017-07-25 06:52:04.000 206 33777.28 190.44 17095.65 88888.00 2017-07-25 06:52:05.000 206 33777.25 190.45 17095.61 37857.10 2017-07-25 06:52:06.000 206 33777.27 190.48 17095.61 88888.00 2017-07-25 06:52:07.000 206 33777.24 190.54 17095.59 88888.00 2017-07-25 06:52:08.000 206 33777.24 190.57 17095.58 88888.00 2017-07-25 06:52:09.000 206 33777.22 190.59 17095.56 88888.00 2017-07-25 06:52:10.000 206 33777.19 190.57 17095.58 37857.14 2017-07-25 06:52:11.000 206 33777.24 190.59 17095.62 88888.00 2017-07-25 06:52:12.000 206 33777.22 190.58 17095.61 88888.00 2017-07-25 06:52:13.000 206 33777.21 190.59 17095.60 88888.00 2017-07-25 06:52:14.000 206 33777.21 190.65 17095.61 88888.00 2017-07-25 06:52:15.000 206 33777.18 190.67 17095.62 37857.16 2017-07-25 06:52:16.000 206 33777.16 190.65 17095.60 88888.00 2017-07-25 06:52:17.000 206 33777.18 190.65 17095.56 88888.00 2017-07-25 06:52:18.000 206 33777.12 190.66 17095.61 88888.00 2017-07-25 06:52:19.000 206 33777.10 190.66 17095.61 88888.00 2017-07-25 06:52:20.000 206 33777.08 190.70 17095.57 37857.14 2017-07-25 06:52:21.000 206 33777.08 190.72 17095.61 88888.00 2017-07-25 06:52:22.000 206 33777.13 190.74 17095.60 88888.00 2017-07-25 06:52:23.000 206 33777.12 190.72 17095.58 88888.00 2017-07-25 06:52:24.000 206 33777.10 190.74 17095.54 88888.00 2017-07-25 06:52:25.000 206 33777.11 190.74 17095.55 37856.96 2017-07-25 06:52:26.000 206 33777.11 190.73 17095.55 88888.00 2017-07-25 06:52:27.000 206 33777.08 190.73 17095.53 88888.00 2017-07-25 06:52:28.000 206 33777.06 190.76 17095.53 88888.00 2017-07-25 06:52:29.000 206 33777.10 190.79 17095.52 88888.00 2017-07-25 06:52:30.000 206 33777.14 190.84 17095.52 37856.98 2017-07-25 06:52:31.000 206 33777.16 190.84 17095.54 88888.00 2017-07-25 06:52:32.000 206 33777.19 190.87 17095.55 88888.00 2017-07-25 06:52:33.000 206 33777.23 190.87 17095.51 88888.00 2017-07-25 06:52:34.000 206 33777.24 190.88 17095.48 88888.00 2017-07-25 06:52:35.000 206 33777.22 190.86 17095.45 37857.08 2017-07-25 06:52:36.000 206 33777.24 190.87 17095.50 88888.00 2017-07-25 06:52:37.000 206 33777.26 190.87 17095.46 88888.00 2017-07-25 06:52:38.000 206 33777.26 190.85 17095.46 88888.00 2017-07-25 06:52:39.000 206 33777.31 190.90 17095.44 88888.00 2017-07-25 06:52:40.000 206 33777.33 190.89 17095.42 37857.16 2017-07-25 06:52:41.000 206 33777.32 190.86 17095.36 88888.00 2017-07-25 06:52:42.000 206 33777.33 190.86 17095.40 88888.00 2017-07-25 06:52:43.000 206 33777.33 190.86 17095.41 88888.00 2017-07-25 06:52:44.000 206 33777.36 190.89 17095.44 88888.00 2017-07-25 06:52:45.000 206 33777.37 190.91 17095.47 37857.18 2017-07-25 06:52:46.000 206 33777.42 190.86 17095.39 88888.00 2017-07-25 06:52:47.000 206 33777.37 190.88 17095.39 88888.00 2017-07-25 06:52:48.000 206 33777.37 190.90 17095.40 88888.00 2017-07-25 06:52:49.000 206 33777.33 190.90 17095.42 88888.00 2017-07-25 06:52:50.000 206 33777.36 190.89 17095.43 37857.21 2017-07-25 06:52:51.000 206 33777.37 190.90 17095.43 88888.00 2017-07-25 06:52:52.000 206 33777.35 190.95 17095.41 88888.00 2017-07-25 06:52:53.000 206 33777.38 190.95 17095.41 88888.00 2017-07-25 06:52:54.000 206 33777.34 190.93 17095.40 88888.00 2017-07-25 06:52:55.000 206 33777.34 190.90 17095.39 37857.20 2017-07-25 06:52:56.000 206 33777.35 190.93 17095.39 88888.00 2017-07-25 06:52:57.000 206 33777.30 190.87 17095.41 88888.00 2017-07-25 06:52:58.000 206 33777.28 190.86 17095.42 88888.00 2017-07-25 06:52:59.000 206 33777.25 190.86 17095.42 88888.00 2017-07-25 06:53:00.000 206 33777.25 190.85 17095.41 37857.14 2017-07-25 06:53:01.000 206 33777.25 190.88 17095.42 88888.00 2017-07-25 06:53:02.000 206 33777.19 190.88 17095.44 88888.00 2017-07-25 06:53:03.000 206 33777.18 190.87 17095.46 88888.00 2017-07-25 06:53:04.000 206 33777.20 190.84 17095.40 88888.00 2017-07-25 06:53:05.000 206 33777.12 190.83 17095.41 37856.97 2017-07-25 06:53:06.000 206 33777.11 190.83 17095.43 88888.00 2017-07-25 06:53:07.000 206 33777.07 190.82 17095.45 88888.00 2017-07-25 06:53:08.000 206 33777.08 190.85 17095.44 88888.00 2017-07-25 06:53:09.000 206 33777.09 190.87 17095.38 88888.00 2017-07-25 06:53:10.000 206 33777.13 190.84 17095.44 37857.06 2017-07-25 06:53:11.000 206 33777.12 190.85 17095.48 88888.00 2017-07-25 06:53:12.000 206 33777.12 190.86 17095.44 88888.00 2017-07-25 06:53:13.000 206 33777.12 190.82 17095.37 88888.00 2017-07-25 06:53:14.000 206 33777.15 190.86 17095.41 88888.00 2017-07-25 06:53:15.000 206 33777.22 190.87 17095.44 37856.96 2017-07-25 06:53:16.000 206 33777.25 190.89 17095.45 88888.00 2017-07-25 06:53:17.000 206 33777.24 190.88 17095.47 88888.00 2017-07-25 06:53:18.000 206 33777.24 190.89 17095.46 88888.00 2017-07-25 06:53:19.000 206 33777.25 190.89 17095.46 88888.00 2017-07-25 06:53:20.000 206 33777.29 190.90 17095.46 37857.04 2017-07-25 06:53:21.000 206 33777.31 190.90 17095.48 88888.00 2017-07-25 06:53:22.000 206 33777.31 190.89 17095.42 88888.00 2017-07-25 06:53:23.000 206 33777.32 190.89 17095.40 88888.00 2017-07-25 06:53:24.000 206 33777.36 190.89 17095.43 88888.00 2017-07-25 06:53:25.000 206 33777.40 190.96 17095.44 37857.23 2017-07-25 06:53:26.000 206 33777.41 190.94 17095.44 88888.00 2017-07-25 06:53:27.000 206 33777.42 190.94 17095.38 88888.00 2017-07-25 06:53:28.000 206 33777.39 190.97 17095.40 88888.00 2017-07-25 06:53:29.000 206 33777.41 191.01 17095.40 88888.00 2017-07-25 06:53:30.000 206 33777.43 191.02 17095.40 37857.26 2017-07-25 06:53:31.000 206 33777.41 191.01 17095.43 88888.00 2017-07-25 06:53:32.000 206 33777.38 190.99 17095.41 88888.00 2017-07-25 06:53:33.000 206 33777.40 191.03 17095.42 88888.00 2017-07-25 06:53:34.000 206 33777.38 191.03 17095.41 88888.00 2017-07-25 06:53:35.000 206 33777.40 191.03 17095.38 37857.21 2017-07-25 06:53:36.000 206 33777.42 191.03 17095.36 88888.00 2017-07-25 06:53:37.000 206 33777.40 191.04 17095.38 88888.00 2017-07-25 06:53:38.000 206 33777.41 191.06 17095.35 88888.00 2017-07-25 06:53:39.000 206 33777.40 191.03 17095.33 88888.00 2017-07-25 06:53:40.000 206 33777.39 191.05 17095.31 37857.21 2017-07-25 06:53:41.000 206 33777.36 191.08 17095.34 88888.00 2017-07-25 06:53:42.000 206 33777.38 191.08 17095.38 88888.00 2017-07-25 06:53:43.000 206 33777.42 191.08 17095.40 88888.00 2017-07-25 06:53:44.000 206 33777.47 191.07 17095.38 88888.00 2017-07-25 06:53:45.000 206 33777.45 191.07 17095.36 37857.31 2017-07-25 06:53:46.000 206 33777.44 191.06 17095.39 88888.00 2017-07-25 06:53:47.000 206 33777.48 191.01 17095.32 88888.00 2017-07-25 06:53:48.000 206 33777.45 191.05 17095.36 88888.00 2017-07-25 06:53:49.000 206 33777.47 191.01 17095.40 88888.00 2017-07-25 06:53:50.000 206 33777.53 191.01 17095.39 37857.34 2017-07-25 06:53:51.000 206 33777.49 191.05 17095.38 88888.00 2017-07-25 06:53:52.000 206 33777.49 191.03 17095.35 88888.00 2017-07-25 06:53:53.000 206 33777.55 191.00 17095.34 88888.00 2017-07-25 06:53:54.000 206 33777.56 191.00 17095.29 88888.00 2017-07-25 06:53:55.000 206 33777.56 190.96 17095.32 37857.30 2017-07-25 06:53:56.000 206 33777.56 191.02 17095.34 88888.00 2017-07-25 06:53:57.000 206 33777.55 191.02 17095.30 88888.00 2017-07-25 06:53:58.000 206 33777.51 191.03 17095.30 88888.00 2017-07-25 06:53:59.000 206 33777.52 191.03 17095.33 88888.00 2017-07-25 06:54:00.000 206 33777.55 191.01 17095.34 37857.31 2017-07-25 06:54:01.000 206 33777.51 190.98 17095.37 88888.00 2017-07-25 06:54:02.000 206 33777.52 191.00 17095.35 88888.00 2017-07-25 06:54:03.000 206 33777.50 191.04 17095.37 88888.00 2017-07-25 06:54:04.000 206 33777.53 191.10 17095.36 88888.00 2017-07-25 06:54:05.000 206 33777.50 191.09 17095.34 37857.32 2017-07-25 06:54:06.000 206 33777.50 191.08 17095.34 88888.00 2017-07-25 06:54:07.000 206 33777.48 191.16 17095.32 88888.00 2017-07-25 06:54:08.000 206 33777.50 191.21 17095.30 88888.00 2017-07-25 06:54:09.000 206 33777.52 191.20 17095.25 88888.00 2017-07-25 06:54:10.000 206 33777.52 191.20 17095.27 37857.24 2017-07-25 06:54:11.000 206 33777.56 191.17 17095.25 88888.00 2017-07-25 06:54:12.000 206 33777.56 191.20 17095.25 88888.00 2017-07-25 06:54:13.000 206 33777.52 191.20 17095.26 88888.00 2017-07-25 06:54:14.000 206 33777.50 191.21 17095.26 88888.00 2017-07-25 06:54:15.000 206 33777.49 191.24 17095.24 37857.15 2017-07-25 06:54:16.000 206 33777.50 191.25 17095.25 88888.00 2017-07-25 06:54:17.000 206 33777.52 191.26 17095.23 88888.00 2017-07-25 06:54:18.000 206 33777.54 191.26 17095.22 88888.00 2017-07-25 06:54:19.000 206 33777.52 191.25 17095.22 88888.00 2017-07-25 06:54:20.000 206 33777.54 191.25 17095.20 37857.23 2017-07-25 06:54:21.000 206 33777.57 191.28 17095.21 88888.00 2017-07-25 06:54:22.000 206 33777.57 191.24 17095.21 88888.00 2017-07-25 06:54:23.000 206 33777.60 191.29 17095.22 88888.00 2017-07-25 06:54:24.000 206 33777.60 191.28 17095.22 88888.00 2017-07-25 06:54:25.000 206 33777.61 191.24 17095.21 37857.28 2017-07-25 06:54:26.000 206 33777.59 191.28 17095.25 88888.00 2017-07-25 06:54:27.000 206 33777.61 191.27 17095.24 88888.00 2017-07-25 06:54:28.000 206 33777.59 191.25 17095.24 88888.00 2017-07-25 06:54:29.000 206 33777.58 191.25 17095.23 88888.00 2017-07-25 06:54:30.000 206 33777.59 191.24 17095.25 37857.26 2017-07-25 06:54:31.000 206 33777.61 191.26 17095.27 88888.00 2017-07-25 06:54:32.000 206 33777.58 191.29 17095.25 88888.00 2017-07-25 06:54:33.000 206 33777.58 191.28 17095.21 88888.00 2017-07-25 06:54:34.000 206 33777.56 191.29 17095.20 88888.00 2017-07-25 06:54:35.000 206 33777.59 191.28 17095.22 37857.32 2017-07-25 06:54:36.000 206 33777.56 191.30 17095.23 88888.00 2017-07-25 06:54:37.000 206 33777.55 191.35 17095.20 88888.00 2017-07-25 06:54:38.000 206 33777.54 191.32 17095.17 88888.00 2017-07-25 06:54:39.000 206 33777.54 191.27 17095.15 88888.00 2017-07-25 06:54:40.000 206 33777.59 191.30 17095.14 37857.35 2017-07-25 06:54:41.000 206 33777.59 191.32 17095.14 88888.00 2017-07-25 06:54:42.000 206 33777.56 191.32 17095.17 88888.00 2017-07-25 06:54:43.000 206 33777.52 191.36 17095.17 88888.00 2017-07-25 06:54:44.000 206 33777.52 191.36 17095.13 88888.00 2017-07-25 06:54:45.000 206 33777.52 191.36 17095.12 37857.17 2017-07-25 06:54:46.000 206 33777.57 191.38 17095.09 88888.00 2017-07-25 06:54:47.000 206 33777.57 191.36 17095.08 88888.00 2017-07-25 06:54:48.000 206 33777.58 191.39 17095.12 88888.00 2017-07-25 06:54:49.000 206 33777.56 191.38 17095.12 88888.00 2017-07-25 06:54:50.000 206 33777.56 191.34 17095.14 37857.18 2017-07-25 06:54:51.000 206 33777.57 191.33 17095.15 88888.00 2017-07-25 06:54:52.000 206 33777.57 191.31 17095.16 88888.00 2017-07-25 06:54:53.000 206 33777.53 191.30 17095.15 88888.00 2017-07-25 06:54:54.000 206 33777.49 191.31 17095.14 88888.00 2017-07-25 06:54:55.000 206 33777.49 191.30 17095.13 37857.28 2017-07-25 06:54:56.000 206 33777.49 191.30 17095.08 88888.00 2017-07-25 06:54:57.000 206 33777.47 191.32 17095.12 88888.00 2017-07-25 06:54:58.000 206 33777.47 191.32 17095.12 88888.00 2017-07-25 06:54:59.000 206 33777.48 191.35 17095.11 88888.00 2017-07-25 06:55:00.000 206 33777.49 191.33 17095.11 37857.13 2017-07-25 06:55:01.000 206 33777.48 191.35 17095.10 88888.00 2017-07-25 06:55:02.000 206 33777.48 191.28 17095.09 88888.00 2017-07-25 06:55:03.000 206 33777.49 191.28 17095.07 88888.00 2017-07-25 06:55:04.000 206 33777.47 191.28 17095.09 88888.00 2017-07-25 06:55:05.000 206 33777.49 191.27 17095.10 37857.18 2017-07-25 06:55:06.000 206 33777.51 191.28 17095.08 88888.00 2017-07-25 06:55:07.000 206 33777.49 191.30 17095.10 88888.00 2017-07-25 06:55:08.000 206 33777.49 191.29 17095.09 88888.00 2017-07-25 06:55:09.000 206 33777.50 191.27 17095.06 88888.00 2017-07-25 06:55:10.000 206 33777.49 191.27 17095.04 37857.14 2017-07-25 06:55:11.000 206 33777.47 191.25 17095.04 88888.00 2017-07-25 06:55:12.000 206 33777.44 191.22 17095.04 88888.00 2017-07-25 06:55:13.000 206 33777.47 191.23 17095.05 88888.00 2017-07-25 06:55:14.000 206 33777.47 191.23 17095.05 88888.00 2017-07-25 06:55:15.000 206 33777.45 191.24 17095.07 37857.12 2017-07-25 06:55:16.000 206 33777.45 191.26 17095.06 88888.00 2017-07-25 06:55:17.000 206 33777.38 191.20 17095.05 88888.00 2017-07-25 06:55:18.000 206 33777.40 191.18 17095.06 88888.00 2017-07-25 06:55:19.000 206 33777.44 191.20 17095.04 88888.00 2017-07-25 06:55:20.000 206 33777.46 191.20 17095.06 37856.97 2017-07-25 06:55:21.000 206 33777.46 191.22 17095.03 88888.00 2017-07-25 06:55:22.000 206 33777.46 191.23 17095.01 88888.00 2017-07-25 06:55:23.000 206 33777.45 191.24 17095.02 88888.00 2017-07-25 06:55:24.000 206 33777.43 191.26 17095.02 88888.00 2017-07-25 06:55:25.000 206 33777.42 191.21 17095.02 37857.11 2017-07-25 06:55:26.000 206 33777.42 191.22 17095.02 88888.00 2017-07-25 06:55:27.000 206 33777.42 191.27 17095.03 88888.00 2017-07-25 06:55:28.000 206 33777.41 191.24 17095.05 88888.00 2017-07-25 06:55:29.000 206 33777.40 191.18 17095.05 88888.00 2017-07-25 06:55:30.000 206 33777.40 191.19 17095.10 37857.00 2017-07-25 06:55:31.000 206 33777.39 191.17 17095.09 88888.00 2017-07-25 06:55:32.000 206 33777.41 191.15 17095.06 88888.00 2017-07-25 06:55:33.000 206 33777.39 191.15 17095.07 88888.00 2017-07-25 06:55:34.000 206 33777.42 191.16 17095.05 88888.00 2017-07-25 06:55:35.000 206 33777.38 191.15 17095.08 37856.91 2017-07-25 06:55:36.000 206 33777.37 191.16 17095.08 88888.00 2017-07-25 06:55:37.000 206 33777.35 191.16 17095.07 88888.00 2017-07-25 06:55:38.000 206 33777.35 191.17 17095.10 88888.00 2017-07-25 06:55:39.000 206 33777.32 191.16 17095.06 88888.00 2017-07-25 06:55:40.000 206 33777.26 191.13 17095.04 37857.00 2017-07-25 06:55:41.000 206 33777.23 191.15 17095.06 88888.00 2017-07-25 06:55:42.000 206 33777.20 191.16 17095.07 88888.00 2017-07-25 06:55:43.000 206 33777.17 191.14 17095.06 88888.00 2017-07-25 06:55:44.000 206 33777.16 191.17 17095.05 88888.00 2017-07-25 06:55:45.000 206 33777.17 191.15 17095.02 37856.94 2017-07-25 06:55:46.000 206 33777.14 191.17 17095.00 88888.00 2017-07-25 06:55:47.000 206 33777.11 191.17 17094.96 88888.00 2017-07-25 06:55:48.000 206 33777.08 191.14 17094.94 88888.00 2017-07-25 06:55:49.000 206 33777.07 191.13 17094.95 88888.00 2017-07-25 06:55:50.000 206 33777.06 191.11 17094.98 37856.71 2017-07-25 06:55:51.000 206 33777.08 191.11 17095.04 88888.00 2017-07-25 06:55:52.000 206 33777.09 191.12 17095.02 88888.00 2017-07-25 06:55:53.000 206 33777.05 191.07 17095.01 88888.00 2017-07-25 06:55:54.000 206 33777.04 191.09 17095.00 88888.00 2017-07-25 06:55:55.000 206 33777.03 191.07 17095.01 37856.72 2017-07-25 06:55:56.000 206 33777.06 191.03 17094.98 88888.00 2017-07-25 06:55:57.000 206 33777.08 191.00 17094.97 88888.00 2017-07-25 06:55:58.000 206 33777.10 190.94 17094.97 88888.00 2017-07-25 06:55:59.000 206 33777.11 190.94 17094.95 88888.00 2017-07-25 06:56:00.000 206 33777.13 190.96 17094.94 37856.77 2017-07-25 06:56:01.000 206 33777.11 190.92 17094.97 88888.00 2017-07-25 06:56:02.000 206 33777.10 190.94 17094.96 88888.00 2017-07-25 06:56:03.000 206 33777.09 190.92 17094.96 88888.00 2017-07-25 06:56:04.000 206 33777.12 190.88 17094.99 88888.00 2017-07-25 06:56:05.000 206 33777.09 190.86 17094.99 37856.59 2017-07-25 06:56:06.000 206 33777.08 190.84 17095.01 88888.00 2017-07-25 06:56:07.000 206 33777.04 190.82 17095.00 88888.00 2017-07-25 06:56:08.000 206 33777.08 190.85 17095.01 88888.00 2017-07-25 06:56:09.000 206 33777.10 190.85 17095.01 88888.00 2017-07-25 06:56:10.000 206 33777.09 190.87 17095.02 37856.75 2017-07-25 06:56:11.000 206 33777.09 190.88 17095.02 88888.00 2017-07-25 06:56:12.000 206 33777.08 190.89 17095.00 88888.00 2017-07-25 06:56:13.000 206 33777.05 190.89 17094.98 88888.00 2017-07-25 06:56:14.000 206 33777.00 190.90 17094.95 88888.00 2017-07-25 06:56:15.000 206 33776.98 190.88 17094.92 37856.72 2017-07-25 06:56:16.000 206 33776.99 190.85 17094.91 88888.00 2017-07-25 06:56:17.000 206 33776.99 190.86 17094.96 88888.00 2017-07-25 06:56:18.000 206 33777.03 190.87 17094.97 88888.00 2017-07-25 06:56:19.000 206 33776.98 190.86 17094.98 88888.00 2017-07-25 06:56:20.000 206 33776.94 190.85 17094.95 37856.63 2017-07-25 06:56:21.000 206 33776.95 190.85 17094.98 88888.00 2017-07-25 06:56:22.000 206 33776.96 190.82 17094.99 88888.00 2017-07-25 06:56:23.000 206 33776.96 190.83 17094.99 88888.00 2017-07-25 06:56:24.000 206 33777.01 190.83 17094.98 88888.00 2017-07-25 06:56:25.000 206 33777.01 190.82 17094.97 37856.70 2017-07-25 06:56:26.000 206 33777.01 190.83 17094.96 88888.00 2017-07-25 06:56:27.000 206 33777.02 190.87 17094.98 88888.00 2017-07-25 06:56:28.000 206 33776.99 190.84 17094.99 88888.00 2017-07-25 06:56:29.000 206 33776.98 190.84 17095.01 88888.00 2017-07-25 06:56:30.000 206 33777.01 190.84 17095.01 37856.62 2017-07-25 06:56:31.000 206 33776.99 190.81 17095.00 88888.00 2017-07-25 06:56:32.000 206 33776.96 190.85 17094.97 88888.00 2017-07-25 06:56:33.000 206 33776.99 190.85 17094.92 88888.00 2017-07-25 06:56:34.000 206 33777.01 190.89 17094.95 88888.00 2017-07-25 06:56:35.000 206 33777.03 190.91 17094.99 37856.55 2017-07-25 06:56:36.000 206 33777.06 190.95 17095.00 88888.00 2017-07-25 06:56:37.000 206 33777.05 190.91 17095.02 88888.00 2017-07-25 06:56:38.000 206 33777.04 190.94 17095.05 88888.00 2017-07-25 06:56:39.000 206 33777.01 190.95 17095.03 88888.00 2017-07-25 06:56:40.000 206 33777.02 190.94 17095.01 37856.64 2017-07-25 06:56:41.000 206 33777.02 190.93 17095.00 88888.00 2017-07-25 06:56:42.000 206 33777.02 190.97 17095.04 88888.00 2017-07-25 06:56:43.000 206 33777.02 190.92 17095.04 88888.00 2017-07-25 06:56:44.000 206 33777.01 190.92 17095.01 88888.00 2017-07-25 06:56:45.000 206 33777.01 190.93 17095.00 37856.73 2017-07-25 06:56:46.000 206 33777.07 190.93 17094.99 88888.00 2017-07-25 06:56:47.000 206 33777.08 190.89 17095.01 88888.00 2017-07-25 06:56:48.000 206 33777.11 190.90 17095.04 88888.00 2017-07-25 06:56:49.000 206 33777.09 190.88 17095.05 88888.00 2017-07-25 06:56:50.000 206 33777.09 190.84 17094.94 37856.66 2017-07-25 06:56:51.000 206 33777.06 190.84 17094.94 88888.00 2017-07-25 06:56:52.000 206 33777.05 190.90 17094.90 88888.00 2017-07-25 06:56:53.000 206 33777.04 190.89 17094.92 88888.00 2017-07-25 06:56:54.000 206 33777.04 190.87 17094.99 88888.00 2017-07-25 06:56:55.000 206 33777.00 190.84 17095.00 37856.69 2017-07-25 06:56:56.000 206 33777.02 190.80 17094.92 88888.00 2017-07-25 06:56:57.000 206 33777.01 190.78 17094.90 88888.00 2017-07-25 06:56:58.000 206 33777.04 190.82 17094.94 88888.00 2017-07-25 06:56:59.000 206 33777.06 190.78 17094.94 88888.00 2017-07-25 06:57:00.000 206 33777.05 190.77 17094.98 37856.61 2017-07-25 06:57:01.000 206 33777.01 190.80 17094.98 88888.00 2017-07-25 06:57:02.000 206 33777.00 190.83 17094.99 88888.00 2017-07-25 06:57:03.000 206 33776.98 190.82 17095.00 88888.00 2017-07-25 06:57:04.000 206 33776.99 190.84 17094.99 88888.00 2017-07-25 06:57:05.000 206 33776.99 190.82 17094.97 37856.57 2017-07-25 06:57:06.000 206 33776.98 190.85 17094.94 88888.00 2017-07-25 06:57:07.000 206 33776.98 190.84 17094.91 88888.00 2017-07-25 06:57:08.000 206 33776.97 190.82 17094.91 88888.00 2017-07-25 06:57:09.000 206 33776.96 190.84 17094.91 88888.00 2017-07-25 06:57:10.000 206 33776.95 190.87 17094.92 37856.53 2017-07-25 06:57:11.000 206 33776.96 190.85 17094.94 88888.00 2017-07-25 06:57:12.000 206 33776.95 190.83 17094.93 88888.00 2017-07-25 06:57:13.000 206 33776.98 190.85 17094.90 88888.00 2017-07-25 06:57:14.000 206 33777.00 190.88 17094.93 88888.00 2017-07-25 06:57:15.000 206 33777.00 190.86 17094.91 37856.50 2017-07-25 06:57:16.000 206 33776.95 190.85 17094.87 88888.00 2017-07-25 06:57:17.000 206 33776.97 190.90 17094.88 88888.00 2017-07-25 06:57:18.000 206 33776.97 190.93 17094.90 88888.00 2017-07-25 06:57:19.000 206 33776.96 190.94 17094.92 88888.00 2017-07-25 06:57:20.000 206 33777.00 190.93 17094.99 37856.53 2017-07-25 06:57:21.000 206 33777.04 190.92 17094.98 88888.00 2017-07-25 06:57:22.000 206 33777.06 190.90 17094.93 88888.00 2017-07-25 06:57:23.000 206 33777.07 190.88 17094.92 88888.00 2017-07-25 06:57:24.000 206 33777.03 190.88 17094.92 88888.00 2017-07-25 06:57:25.000 206 33777.06 190.88 17094.94 37856.72 2017-07-25 06:57:26.000 206 33777.08 190.86 17094.92 88888.00 2017-07-25 06:57:27.000 206 33777.08 190.81 17094.94 88888.00 2017-07-25 06:57:28.000 206 33777.09 190.84 17094.92 88888.00 2017-07-25 06:57:29.000 206 33777.10 190.85 17094.95 88888.00 2017-07-25 06:57:30.000 206 33777.11 190.84 17094.95 37856.67 2017-07-25 06:57:31.000 206 33777.10 190.82 17094.94 88888.00 2017-07-25 06:57:32.000 206 33777.08 190.80 17094.89 88888.00 2017-07-25 06:57:33.000 206 33777.05 190.81 17094.86 88888.00 2017-07-25 06:57:34.000 206 33777.04 190.83 17094.98 88888.00 2017-07-25 06:57:35.000 206 33777.06 190.80 17094.97 37856.55 2017-07-25 06:57:36.000 206 33776.98 190.77 17094.96 88888.00 2017-07-25 06:57:37.000 206 33776.96 190.80 17094.94 88888.00 2017-07-25 06:57:38.000 206 33776.94 190.81 17094.92 88888.00 2017-07-25 06:57:39.000 206 33776.93 190.81 17094.95 88888.00 2017-07-25 06:57:40.000 206 33776.92 190.80 17094.93 37856.63 2017-07-25 06:57:41.000 206 33776.91 190.79 17094.94 88888.00 2017-07-25 06:57:42.000 206 33776.88 190.77 17094.93 88888.00 2017-07-25 06:57:43.000 206 33776.87 190.78 17094.90 88888.00 2017-07-25 06:57:44.000 206 33776.88 190.76 17094.94 88888.00 2017-07-25 06:57:45.000 206 33776.90 190.73 17094.97 37856.62 2017-07-25 06:57:46.000 206 33776.92 190.72 17094.96 88888.00 2017-07-25 06:57:47.000 206 33776.89 190.69 17094.98 88888.00 2017-07-25 06:57:48.000 206 33776.88 190.70 17094.91 88888.00 2017-07-25 06:57:49.000 206 33776.87 190.70 17094.89 88888.00 2017-07-25 06:57:50.000 206 33776.87 190.69 17094.90 37856.44 2017-07-25 06:57:51.000 206 33776.86 190.65 17094.90 88888.00 2017-07-25 06:57:52.000 206 33776.87 190.64 17094.87 88888.00 2017-07-25 06:57:53.000 206 33776.86 190.63 17094.91 88888.00 2017-07-25 06:57:54.000 206 33776.84 190.58 17094.89 88888.00 2017-07-25 06:57:55.000 206 33776.86 190.58 17094.86 37856.51 2017-07-25 06:57:56.000 206 33776.90 190.56 17094.84 88888.00 2017-07-25 06:57:57.000 206 33776.94 190.57 17094.89 88888.00 2017-07-25 06:57:58.000 206 33776.93 190.58 17094.85 88888.00 2017-07-25 06:57:59.000 206 33776.93 190.56 17094.82 88888.00 2017-07-25 06:58:00.000 206 33776.98 190.54 17094.81 37856.51 2017-07-25 06:58:01.000 206 33777.03 190.55 17094.80 88888.00 2017-07-25 06:58:02.000 206 33777.02 190.54 17094.85 88888.00 2017-07-25 06:58:03.000 206 33777.03 190.54 17094.86 88888.00 2017-07-25 06:58:04.000 206 33777.05 190.56 17094.82 88888.00 2017-07-25 06:58:05.000 206 33777.07 190.55 17094.80 37856.59 2017-07-25 06:58:06.000 206 33777.06 190.54 17094.85 88888.00 2017-07-25 06:58:07.000 206 33777.04 190.53 17094.84 88888.00 2017-07-25 06:58:08.000 206 33777.05 190.51 17094.81 88888.00 2017-07-25 06:58:09.000 206 33777.09 190.48 17094.82 88888.00 2017-07-25 06:58:10.000 206 33777.10 190.43 17094.81 37856.73 2017-07-25 06:58:11.000 206 33777.07 190.41 17094.82 88888.00 2017-07-25 06:58:12.000 206 33777.03 190.41 17094.83 88888.00 2017-07-25 06:58:13.000 206 33776.99 190.45 17094.84 88888.00 2017-07-25 06:58:14.000 206 33776.98 190.48 17094.82 88888.00 2017-07-25 06:58:15.000 206 33776.98 190.50 17094.82 37856.52 2017-07-25 06:58:16.000 206 33776.97 190.49 17094.83 88888.00 2017-07-25 06:58:17.000 206 33776.91 190.47 17094.78 88888.00 2017-07-25 06:58:18.000 206 33776.92 190.49 17094.74 88888.00 2017-07-25 06:58:19.000 206 33776.86 190.46 17094.78 88888.00 2017-07-25 06:58:20.000 206 33776.85 190.47 17094.79 37856.47 2017-07-25 06:58:21.000 206 33776.86 190.45 17094.78 88888.00 2017-07-25 06:58:22.000 206 33776.86 190.44 17094.76 88888.00 2017-07-25 06:58:23.000 206 33776.85 190.46 17094.79 88888.00 2017-07-25 06:58:24.000 206 33776.86 190.48 17094.79 88888.00 2017-07-25 06:58:25.000 206 33776.83 190.45 17094.79 37856.51 2017-07-25 06:58:26.000 206 33776.80 190.47 17094.78 88888.00 2017-07-25 06:58:27.000 206 33776.78 190.48 17094.78 88888.00 2017-07-25 06:58:28.000 206 33776.78 190.49 17094.77 88888.00 2017-07-25 06:58:29.000 206 33776.76 190.45 17094.81 88888.00 2017-07-25 06:58:30.000 206 33776.75 190.44 17094.82 37856.36 2017-07-25 06:58:31.000 206 33776.76 190.43 17094.77 88888.00 2017-07-25 06:58:32.000 206 33776.75 190.43 17094.75 88888.00 2017-07-25 06:58:33.000 206 33776.78 190.45 17094.72 88888.00 2017-07-25 06:58:34.000 206 33776.75 190.44 17094.71 88888.00 2017-07-25 06:58:35.000 206 33776.74 190.43 17094.72 37856.41 2017-07-25 06:58:36.000 206 33776.80 190.46 17094.71 88888.00 2017-07-25 06:58:37.000 206 33776.81 190.46 17094.71 88888.00 2017-07-25 06:58:38.000 206 33776.80 190.48 17094.75 88888.00 2017-07-25 06:58:39.000 206 33776.84 190.48 17094.78 88888.00 2017-07-25 06:58:40.000 206 33776.85 190.48 17094.81 37856.51 2017-07-25 06:58:41.000 206 33776.83 190.46 17094.79 88888.00 2017-07-25 06:58:42.000 206 33776.80 190.46 17094.81 88888.00 2017-07-25 06:58:43.000 206 33776.78 190.45 17094.78 88888.00 2017-07-25 06:58:44.000 206 33776.80 190.49 17094.79 88888.00 2017-07-25 06:58:45.000 206 33776.81 190.49 17094.76 37856.56 2017-07-25 06:58:46.000 206 33776.84 190.49 17094.71 88888.00 2017-07-25 06:58:47.000 206 33776.81 190.44 17094.67 88888.00 2017-07-25 06:58:48.000 206 33776.78 190.44 17094.71 88888.00 2017-07-25 06:58:49.000 206 33776.77 190.44 17094.75 88888.00 2017-07-25 06:58:50.000 206 33776.81 190.43 17094.73 37856.51 2017-07-25 06:58:51.000 206 33776.81 190.45 17094.71 88888.00 2017-07-25 06:58:52.000 206 33776.83 190.48 17094.77 88888.00 2017-07-25 06:58:53.000 206 33776.85 190.45 17094.80 88888.00 2017-07-25 06:58:54.000 206 33776.87 190.50 17094.75 88888.00 2017-07-25 06:58:55.000 206 33776.90 190.51 17094.75 37856.46 2017-07-25 06:58:56.000 206 33776.87 190.48 17094.72 88888.00 2017-07-25 06:58:57.000 206 33776.85 190.49 17094.71 88888.00 2017-07-25 06:58:58.000 206 33776.86 190.49 17094.72 88888.00 2017-07-25 06:58:59.000 206 33776.87 190.50 17094.73 88888.00 2017-07-25 06:59:00.000 206 33776.88 190.49 17094.76 37856.42 2017-07-25 06:59:01.000 206 33776.86 190.50 17094.78 88888.00 2017-07-25 06:59:02.000 206 33776.87 190.50 17094.74 88888.00 2017-07-25 06:59:03.000 206 33776.90 190.50 17094.74 88888.00 2017-07-25 06:59:04.000 206 33776.93 190.51 17094.74 88888.00 2017-07-25 06:59:05.000 206 33776.91 190.52 17094.72 37856.64 2017-07-25 06:59:06.000 206 33776.93 190.54 17094.70 88888.00 2017-07-25 06:59:07.000 206 33776.93 190.55 17094.74 88888.00 2017-07-25 06:59:08.000 206 33776.96 190.54 17094.77 88888.00 2017-07-25 06:59:09.000 206 33776.99 190.54 17094.77 88888.00 2017-07-25 06:59:10.000 206 33776.99 190.51 17094.76 37856.53 2017-07-25 06:59:11.000 206 33776.99 190.49 17094.72 88888.00 2017-07-25 06:59:12.000 206 33776.99 190.50 17094.72 88888.00 2017-07-25 06:59:13.000 206 33777.02 190.56 17094.78 88888.00 2017-07-25 06:59:14.000 206 33776.99 190.59 17094.80 88888.00 2017-07-25 06:59:15.000 206 33776.97 190.62 17094.76 37856.50 2017-07-25 06:59:16.000 206 33777.00 190.59 17094.76 88888.00 2017-07-25 06:59:17.000 206 33777.01 190.57 17094.80 88888.00 2017-07-25 06:59:18.000 206 33777.00 190.59 17094.78 88888.00 2017-07-25 06:59:19.000 206 33776.96 190.61 17094.77 88888.00 2017-07-25 06:59:20.000 206 33776.99 190.64 17094.75 37856.46 2017-07-25 06:59:21.000 206 33776.99 190.66 17094.74 88888.00 2017-07-25 06:59:22.000 206 33776.99 190.64 17094.76 88888.00 2017-07-25 06:59:23.000 206 33777.01 190.58 17094.77 88888.00 2017-07-25 06:59:24.000 206 33776.99 190.63 17094.73 88888.00 2017-07-25 06:59:25.000 206 33777.00 190.64 17094.71 37856.55 2017-07-25 06:59:26.000 206 33776.99 190.62 17094.69 88888.00 2017-07-25 06:59:27.000 206 33777.03 190.62 17094.69 88888.00 2017-07-25 06:59:28.000 206 33777.00 190.63 17094.72 88888.00 2017-07-25 06:59:29.000 206 33777.00 190.63 17094.73 88888.00 2017-07-25 06:59:30.000 206 33777.04 190.67 17094.77 37856.59 2017-07-25 06:59:31.000 206 33777.04 190.67 17094.76 88888.00 2017-07-25 06:59:32.000 206 33777.02 190.62 17094.76 88888.00 2017-07-25 06:59:33.000 206 33777.01 190.61 17094.75 88888.00 2017-07-25 06:59:34.000 206 33777.00 190.60 17094.72 88888.00 2017-07-25 06:59:35.000 206 33777.00 190.60 17094.73 37856.48 2017-07-25 06:59:36.000 206 33777.03 190.62 17094.74 88888.00 2017-07-25 06:59:37.000 206 33777.07 190.60 17094.69 88888.00 2017-07-25 06:59:38.000 206 33777.10 190.56 17094.73 88888.00 2017-07-25 06:59:39.000 206 33777.11 190.58 17094.74 88888.00 2017-07-25 06:59:40.000 206 33777.09 190.58 17094.71 37856.58 2017-07-25 06:59:41.000 206 33777.08 190.60 17094.74 88888.00 2017-07-25 06:59:42.000 206 33777.12 190.59 17094.72 88888.00 2017-07-25 06:59:43.000 206 33777.17 190.63 17094.74 88888.00 2017-07-25 06:59:44.000 206 33777.18 190.62 17094.73 88888.00 2017-07-25 06:59:45.000 206 33777.15 190.61 17094.74 37856.63 2017-07-25 06:59:46.000 206 33777.13 190.60 17094.76 88888.00 2017-07-25 06:59:47.000 206 33777.16 190.64 17094.74 88888.00 2017-07-25 06:59:48.000 206 33777.13 190.61 17094.73 88888.00 2017-07-25 06:59:49.000 206 33777.08 190.63 17094.73 88888.00 2017-07-25 06:59:50.000 206 33777.04 190.63 17094.77 37856.55 2017-07-25 06:59:51.000 206 33777.04 190.62 17094.73 88888.00 2017-07-25 06:59:52.000 206 33777.03 190.62 17094.68 88888.00 2017-07-25 06:59:53.000 206 33777.08 190.64 17094.66 88888.00 2017-07-25 06:59:54.000 206 33777.06 190.69 17094.63 88888.00 2017-07-25 06:59:55.000 206 33777.04 190.66 17094.66 37856.48 2017-07-25 06:59:56.000 206 33777.04 190.69 17094.64 88888.00 2017-07-25 06:59:57.000 206 33777.01 190.69 17094.64 88888.00 2017-07-25 06:59:58.000 206 33777.02 190.68 17094.63 88888.00 2017-07-25 06:59:59.000 206 33776.99 190.70 17094.61 88888.00 2017-07-25 07:00:00.000 206 33776.99 190.72 17094.57 37856.36 2017-07-25 07:00:01.000 206 33776.97 190.74 17094.60 88888.00 2017-07-25 07:00:02.000 206 33776.97 190.75 17094.60 88888.00 2017-07-25 07:00:03.000 206 33777.00 190.73 17094.56 88888.00 2017-07-25 07:00:04.000 206 33776.99 190.76 17094.59 88888.00 2017-07-25 07:00:05.000 206 33776.95 190.76 17094.64 37856.52 2017-07-25 07:00:06.000 206 33776.98 190.79 17094.63 88888.00 2017-07-25 07:00:07.000 206 33777.00 190.79 17094.60 88888.00 2017-07-25 07:00:08.000 206 33776.97 190.80 17094.61 88888.00 2017-07-25 07:00:09.000 206 33776.94 190.81 17094.60 88888.00 2017-07-25 07:00:10.000 206 33776.94 190.84 17094.60 37856.46 2017-07-25 07:00:11.000 206 33776.90 190.82 17094.60 88888.00 2017-07-25 07:00:12.000 206 33776.94 190.80 17094.63 88888.00 2017-07-25 07:00:13.000 206 33776.93 190.80 17094.59 88888.00 2017-07-25 07:00:14.000 206 33776.91 190.78 17094.56 88888.00 2017-07-25 07:00:15.000 206 33776.90 190.79 17094.57 37856.41 2017-07-25 07:00:16.000 206 33776.96 190.84 17094.56 88888.00 2017-07-25 07:00:17.000 206 33776.95 190.86 17094.57 88888.00 2017-07-25 07:00:18.000 206 33776.95 190.87 17094.60 88888.00 2017-07-25 07:00:19.000 206 33776.95 190.91 17094.60 88888.00 2017-07-25 07:00:20.000 206 33776.95 190.92 17094.58 37856.40 2017-07-25 07:00:21.000 206 33776.96 190.89 17094.54 88888.00 2017-07-25 07:00:22.000 206 33776.99 190.92 17094.59 88888.00 2017-07-25 07:00:23.000 206 33777.00 190.95 17094.58 88888.00 2017-07-25 07:00:24.000 206 33776.98 190.93 17094.55 88888.00 2017-07-25 07:00:25.000 206 33776.97 190.95 17094.55 37856.43 2017-07-25 07:00:26.000 206 33776.95 190.97 17094.52 88888.00 2017-07-25 07:00:27.000 206 33777.00 190.97 17094.49 88888.00 2017-07-25 07:00:28.000 206 33777.02 191.00 17094.51 88888.00 2017-07-25 07:00:29.000 206 33776.98 191.02 17094.54 88888.00 2017-07-25 07:00:30.000 206 33776.95 191.05 17094.52 37856.35 2017-07-25 07:00:31.000 206 33776.91 191.05 17094.51 88888.00 2017-07-25 07:00:32.000 206 33776.90 191.09 17094.55 88888.00 2017-07-25 07:00:33.000 206 33776.87 191.11 17094.51 88888.00 2017-07-25 07:00:34.000 206 33776.88 191.10 17094.50 88888.00 2017-07-25 07:00:35.000 206 33776.91 191.09 17094.48 37856.32 2017-07-25 07:00:36.000 206 33776.94 191.13 17094.48 88888.00 2017-07-25 07:00:37.000 206 33776.94 191.15 17094.49 88888.00 2017-07-25 07:00:38.000 206 33776.99 191.14 17094.46 88888.00 2017-07-25 07:00:39.000 206 33776.97 191.14 17094.45 88888.00 2017-07-25 07:00:40.000 206 33776.93 191.13 17094.45 37856.29 2017-07-25 07:00:41.000 206 33776.94 191.09 17094.46 88888.00 2017-07-25 07:00:42.000 206 33776.96 191.13 17094.48 88888.00 2017-07-25 07:00:43.000 206 33776.96 191.17 17094.51 88888.00 2017-07-25 07:00:44.000 206 33776.96 191.22 17094.49 88888.00 2017-07-25 07:00:45.000 206 33776.96 191.22 17094.47 37856.44 2017-07-25 07:00:46.000 206 33776.98 191.22 17094.49 88888.00 2017-07-25 07:00:47.000 206 33776.95 191.19 17094.43 88888.00 2017-07-25 07:00:48.000 206 33776.96 191.23 17094.46 88888.00 2017-07-25 07:00:49.000 206 33776.94 191.25 17094.48 88888.00 2017-07-25 07:00:50.000 206 33776.97 191.24 17094.49 37856.35 2017-07-25 07:00:51.000 206 33776.98 191.24 17094.48 88888.00 2017-07-25 07:00:52.000 206 33776.95 191.23 17094.45 88888.00 2017-07-25 07:00:53.000 206 33776.92 191.19 17094.45 88888.00 2017-07-25 07:00:54.000 206 33776.90 191.18 17094.41 88888.00 2017-07-25 07:00:55.000 206 33776.92 191.20 17094.41 37856.36 2017-07-25 07:00:56.000 206 33776.94 191.21 17094.43 88888.00 2017-07-25 07:00:57.000 206 33776.97 191.24 17094.48 88888.00 2017-07-25 07:00:58.000 206 33777.00 191.23 17094.48 88888.00 2017-07-25 07:00:59.000 206 33777.02 191.21 17094.46 88888.00 2017-07-25 07:01:00.000 206 33777.01 191.19 17094.46 37856.32 2017-07-25 07:01:01.000 206 33777.00 191.22 17094.46 88888.00 2017-07-25 07:01:02.000 206 33777.01 191.26 17094.46 88888.00 2017-07-25 07:01:03.000 206 33776.99 191.23 17094.44 88888.00 2017-07-25 07:01:04.000 206 33776.95 191.18 17094.45 88888.00 2017-07-25 07:01:05.000 206 33776.96 191.20 17094.45 37856.39 2017-07-25 07:01:06.000 206 33776.96 191.25 17094.47 88888.00 2017-07-25 07:01:07.000 206 33776.94 191.27 17094.44 88888.00 2017-07-25 07:01:08.000 206 33776.93 191.27 17094.47 88888.00 2017-07-25 07:01:09.000 206 33776.89 191.30 17094.49 88888.00 2017-07-25 07:01:10.000 206 33776.92 191.31 17094.48 37856.45 2017-07-25 07:01:11.000 206 33776.90 191.31 17094.46 88888.00 2017-07-25 07:01:12.000 206 33776.89 191.35 17094.47 88888.00 2017-07-25 07:01:13.000 206 33776.88 191.37 17094.41 88888.00 2017-07-25 07:01:14.000 206 33776.85 191.36 17094.41 88888.00 2017-07-25 07:01:15.000 206 33776.82 191.38 17094.41 37856.28 2017-07-25 07:01:16.000 206 33776.83 191.39 17094.42 88888.00 2017-07-25 07:01:17.000 206 33776.80 191.42 17094.40 88888.00 2017-07-25 07:01:18.000 206 33776.84 191.39 17094.40 88888.00 2017-07-25 07:01:19.000 206 33776.86 191.42 17094.42 88888.00 2017-07-25 07:01:20.000 206 33776.84 191.40 17094.38 37856.22 2017-07-25 07:01:21.000 206 33776.86 191.38 17094.40 88888.00 2017-07-25 07:01:22.000 206 33776.89 191.40 17094.45 88888.00 2017-07-25 07:01:23.000 206 33776.89 191.41 17094.44 88888.00 2017-07-25 07:01:24.000 206 33776.91 191.41 17094.37 88888.00 2017-07-25 07:01:25.000 206 33776.91 191.44 17094.36 37856.30 2017-07-25 07:01:26.000 206 33776.95 191.44 17094.42 88888.00 2017-07-25 07:01:27.000 206 33776.97 191.43 17094.44 88888.00 2017-07-25 07:01:28.000 206 33777.00 191.39 17094.44 88888.00 2017-07-25 07:01:29.000 206 33777.05 191.39 17094.43 88888.00 2017-07-25 07:01:30.000 206 33777.05 191.39 17094.40 37856.37 2017-07-25 07:01:31.000 206 33777.07 191.36 17094.41 88888.00 2017-07-25 07:01:32.000 206 33777.05 191.41 17094.37 88888.00 2017-07-25 07:01:33.000 206 33777.04 191.37 17094.37 88888.00 2017-07-25 07:01:34.000 206 33777.04 191.38 17094.32 88888.00 2017-07-25 07:01:35.000 206 33777.09 191.34 17094.35 37856.44 2017-07-25 07:01:36.000 206 33777.11 191.36 17094.35 88888.00 2017-07-25 07:01:37.000 206 33777.07 191.37 17094.32 88888.00 2017-07-25 07:01:38.000 206 33777.05 191.38 17094.33 88888.00 2017-07-25 07:01:39.000 206 33777.05 191.38 17094.38 88888.00 2017-07-25 07:01:40.000 206 33777.07 191.39 17094.37 37856.40 2017-07-25 07:01:41.000 206 33777.11 191.40 17094.40 88888.00 2017-07-25 07:01:42.000 206 33777.11 191.38 17094.40 88888.00 2017-07-25 07:01:43.000 206 33777.12 191.35 17094.39 88888.00 2017-07-25 07:01:44.000 206 33777.11 191.32 17094.35 88888.00 2017-07-25 07:01:45.000 206 33777.10 191.36 17094.29 37856.35 2017-07-25 07:01:46.000 206 33777.06 191.39 17094.29 88888.00 2017-07-25 07:01:47.000 206 33777.05 191.37 17094.32 88888.00 2017-07-25 07:01:48.000 206 33777.09 191.37 17094.32 88888.00 2017-07-25 07:01:49.000 206 33777.06 191.41 17094.32 88888.00 2017-07-25 07:01:50.000 206 33777.07 191.41 17094.31 37856.32 2017-07-25 07:01:51.000 206 33777.10 191.42 17094.28 88888.00 2017-07-25 07:01:52.000 206 33777.09 191.42 17094.31 88888.00 2017-07-25 07:01:53.000 206 33777.08 191.42 17094.32 88888.00 2017-07-25 07:01:54.000 206 33777.09 191.40 17094.27 88888.00 2017-07-25 07:01:55.000 206 33777.11 191.39 17094.28 37856.43 2017-07-25 07:01:56.000 206 33777.13 191.39 17094.36 88888.00 2017-07-25 07:01:57.000 206 33777.11 191.39 17094.36 88888.00 2017-07-25 07:01:58.000 206 33777.07 191.34 17094.31 88888.00 2017-07-25 07:01:59.000 206 33777.08 191.39 17094.30 88888.00 2017-07-25 07:02:00.000 206 33777.07 191.40 17094.29 37856.20 2017-07-25 07:02:01.000 206 33777.03 191.43 17094.29 88888.00 2017-07-25 07:02:02.000 206 33776.99 191.48 17094.31 88888.00 2017-07-25 07:02:03.000 206 33776.96 191.48 17094.32 88888.00 2017-07-25 07:02:04.000 206 33776.95 191.45 17094.35 88888.00 2017-07-25 07:02:05.000 206 33776.92 191.42 17094.29 37856.29 2017-07-25 07:02:06.000 206 33776.93 191.40 17094.30 88888.00 2017-07-25 07:02:07.000 206 33776.91 191.42 17094.32 88888.00 2017-07-25 07:02:08.000 206 33776.88 191.42 17094.35 88888.00 2017-07-25 07:02:09.000 206 33776.83 191.39 17094.36 88888.00 2017-07-25 07:02:10.000 206 33776.87 191.37 17094.37 37856.24 2017-07-25 07:02:11.000 206 33776.92 191.35 17094.34 88888.00 2017-07-25 07:02:12.000 206 33776.94 191.39 17094.33 88888.00 2017-07-25 07:02:13.000 206 33776.94 191.38 17094.32 88888.00 2017-07-25 07:02:14.000 206 33776.95 191.36 17094.32 88888.00 2017-07-25 07:02:15.000 206 33776.95 191.34 17094.32 37856.17 2017-07-25 07:02:16.000 206 33776.97 191.33 17094.31 88888.00 2017-07-25 07:02:17.000 206 33777.00 191.33 17094.28 88888.00 2017-07-25 07:02:18.000 206 33777.00 191.31 17094.26 88888.00 2017-07-25 07:02:19.000 206 33777.01 191.28 17094.25 88888.00 2017-07-25 07:02:20.000 206 33777.02 191.31 17094.26 37856.31 2017-07-25 07:02:21.000 206 33777.03 191.31 17094.21 88888.00 2017-07-25 07:02:22.000 206 33777.05 191.30 17094.17 88888.00 2017-07-25 07:02:23.000 206 33777.06 191.28 17094.18 88888.00 2017-07-25 07:02:24.000 206 33777.05 191.25 17094.18 88888.00 2017-07-25 07:02:25.000 206 33777.05 191.23 17094.14 37856.35 2017-07-25 07:02:26.000 206 33777.03 191.21 17094.13 88888.00 2017-07-25 07:02:27.000 206 33777.04 191.22 17094.16 88888.00 2017-07-25 07:02:28.000 206 33777.02 191.23 17094.17 88888.00 2017-07-25 07:02:29.000 206 33777.03 191.26 17094.19 88888.00 2017-07-25 07:02:30.000 206 33777.03 191.27 17094.21 37856.37 2017-07-25 07:02:31.000 206 33776.98 191.27 17094.23 88888.00 2017-07-25 07:02:32.000 206 33776.91 191.28 17094.24 88888.00 2017-07-25 07:02:33.000 206 33776.90 191.29 17094.24 88888.00 2017-07-25 07:02:34.000 206 33776.87 191.31 17094.26 88888.00 2017-07-25 07:02:35.000 206 33776.83 191.29 17094.24 37856.17 2017-07-25 07:02:36.000 206 33776.84 191.29 17094.20 88888.00 2017-07-25 07:02:37.000 206 33776.83 191.29 17094.22 88888.00 2017-07-25 07:02:38.000 206 33776.82 191.30 17094.24 88888.00 2017-07-25 07:02:39.000 206 33776.79 191.30 17094.21 88888.00 2017-07-25 07:02:40.000 206 33776.79 191.33 17094.23 37856.02 2017-07-25 07:02:41.000 206 33776.80 191.28 17094.22 88888.00 2017-07-25 07:02:42.000 206 33776.83 191.28 17094.26 88888.00 2017-07-25 07:02:43.000 206 33776.81 191.25 17094.26 88888.00 2017-07-25 07:02:44.000 206 33776.79 191.25 17094.22 88888.00 2017-07-25 07:02:45.000 206 33776.82 191.27 17094.22 37856.16 2017-07-25 07:02:46.000 206 33776.85 191.33 17094.22 88888.00 2017-07-25 07:02:47.000 206 33776.82 191.31 17094.23 88888.00 2017-07-25 07:02:48.000 206 33776.84 191.29 17094.22 88888.00 2017-07-25 07:02:49.000 206 33776.84 191.29 17094.19 88888.00 2017-07-25 07:02:50.000 206 33776.86 191.32 17094.19 37856.00 2017-07-25 07:02:51.000 206 33776.87 191.34 17094.21 88888.00 2017-07-25 07:02:52.000 206 33776.84 191.33 17094.23 88888.00 2017-07-25 07:02:53.000 206 33776.82 191.26 17094.23 88888.00 2017-07-25 07:02:54.000 206 33776.85 191.26 17094.21 88888.00 2017-07-25 07:02:55.000 206 33776.86 191.22 17094.22 37855.96 2017-07-25 07:02:56.000 206 33776.83 191.22 17094.20 88888.00 2017-07-25 07:02:57.000 206 33776.77 191.25 17094.20 88888.00 2017-07-25 07:02:58.000 206 33776.79 191.25 17094.18 88888.00 2017-07-25 07:02:59.000 206 33776.76 191.23 17094.18 88888.00 2017-07-25 07:03:00.000 206 33776.72 191.23 17094.18 37856.03 2017-07-25 07:03:01.000 206 33776.65 191.28 17094.19 88888.00 2017-07-25 07:03:02.000 206 33776.62 191.29 17094.22 88888.00 2017-07-25 07:03:03.000 206 33776.58 191.24 17094.22 88888.00 2017-07-25 07:03:04.000 206 33776.55 191.27 17094.15 88888.00 2017-07-25 07:03:05.000 206 33776.54 191.25 17094.15 37855.88 2017-07-25 07:03:06.000 206 33776.54 191.25 17094.17 88888.00 2017-07-25 07:03:07.000 206 33776.51 191.29 17094.16 88888.00 2017-07-25 07:03:08.000 206 33776.47 191.29 17094.17 88888.00 2017-07-25 07:03:09.000 206 33776.49 191.33 17094.18 88888.00 2017-07-25 07:03:10.000 206 33776.48 191.32 17094.16 37855.91 2017-07-25 07:03:11.000 206 33776.49 191.34 17094.18 88888.00 2017-07-25 07:03:12.000 206 33776.52 191.38 17094.18 88888.00 2017-07-25 07:03:13.000 206 33776.50 191.35 17094.17 88888.00 2017-07-25 07:03:14.000 206 33776.51 191.37 17094.18 88888.00 2017-07-25 07:03:15.000 206 33776.51 191.37 17094.20 37855.73 2017-07-25 07:03:16.000 206 33776.47 191.36 17094.22 88888.00 2017-07-25 07:03:17.000 206 33776.46 191.33 17094.20 88888.00 2017-07-25 07:03:18.000 206 33776.46 191.37 17094.25 88888.00 2017-07-25 07:03:19.000 206 33776.44 191.39 17094.25 88888.00 2017-07-25 07:03:20.000 206 33776.45 191.39 17094.21 37855.70 2017-07-25 07:03:21.000 206 33776.41 191.38 17094.17 88888.00 2017-07-25 07:03:22.000 206 33776.40 191.37 17094.16 88888.00 2017-07-25 07:03:23.000 206 33776.42 191.33 17094.16 88888.00 2017-07-25 07:03:24.000 206 33776.38 191.31 17094.17 88888.00 2017-07-25 07:03:25.000 206 33776.39 191.32 17094.16 37855.69 2017-07-25 07:03:26.000 206 33776.40 191.30 17094.14 88888.00 2017-07-25 07:03:27.000 206 33776.40 191.29 17094.18 88888.00 2017-07-25 07:03:28.000 206 33776.37 191.29 17094.17 88888.00 2017-07-25 07:03:29.000 206 33776.34 191.29 17094.16 88888.00 2017-07-25 07:03:30.000 206 33776.34 191.29 17094.17 37855.67 2017-07-25 07:03:31.000 206 33776.35 191.26 17094.13 88888.00 2017-07-25 07:03:32.000 206 33776.29 191.27 17094.13 88888.00 2017-07-25 07:03:33.000 206 33776.27 191.24 17094.14 88888.00 2017-07-25 07:03:34.000 206 33776.29 191.28 17094.12 88888.00 2017-07-25 07:03:35.000 206 33776.27 191.26 17094.13 37855.66 2017-07-25 07:03:36.000 206 33776.25 191.25 17094.08 88888.00 2017-07-25 07:03:37.000 206 33776.25 191.22 17094.07 88888.00 2017-07-25 07:03:38.000 206 33776.24 191.15 17094.12 88888.00 2017-07-25 07:03:39.000 206 33776.21 191.13 17094.12 88888.00 2017-07-25 07:03:40.000 206 33776.25 191.16 17094.14 37855.43 2017-07-25 07:03:41.000 206 33776.21 191.18 17094.16 88888.00 2017-07-25 07:03:42.000 206 33776.24 191.16 17094.15 88888.00 2017-07-25 07:03:43.000 206 33776.26 191.13 17094.14 88888.00 2017-07-25 07:03:44.000 206 33776.23 191.17 17094.17 88888.00 2017-07-25 07:03:45.000 206 33776.23 191.17 17094.16 37855.51 2017-07-25 07:03:46.000 206 33776.23 191.18 17094.13 88888.00 2017-07-25 07:03:47.000 206 33776.28 191.20 17094.17 88888.00 2017-07-25 07:03:48.000 206 33776.31 191.24 17094.18 88888.00 2017-07-25 07:03:49.000 206 33776.31 191.28 17094.14 88888.00 2017-07-25 07:03:50.000 206 33776.30 191.28 17094.14 37855.67 2017-07-25 07:03:51.000 206 33776.30 191.26 17094.18 88888.00 2017-07-25 07:03:52.000 206 33776.29 191.26 17094.18 88888.00 2017-07-25 07:03:53.000 206 33776.26 191.28 17094.19 88888.00 2017-07-25 07:03:54.000 206 33776.25 191.28 17094.16 88888.00 2017-07-25 07:03:55.000 206 33776.26 191.29 17094.13 37855.39 2017-07-25 07:03:56.000 206 33776.23 191.32 17094.17 88888.00 2017-07-25 07:03:57.000 206 33776.18 191.30 17094.12 88888.00 2017-07-25 07:03:58.000 206 33776.17 191.26 17094.09 88888.00 2017-07-25 07:03:59.000 206 33776.16 191.27 17094.11 88888.00 2017-07-25 07:04:00.000 206 33776.13 191.31 17094.16 37855.37 2017-07-25 07:04:01.000 206 33776.15 191.32 17094.15 88888.00 2017-07-25 07:04:02.000 206 33776.13 191.28 17094.17 88888.00 2017-07-25 07:04:03.000 206 33776.12 191.30 17094.18 88888.00 2017-07-25 07:04:04.000 206 33776.09 191.28 17094.15 88888.00 2017-07-25 07:04:05.000 206 33776.09 191.29 17094.18 37855.46 2017-07-25 07:04:06.000 206 33776.13 191.28 17094.20 88888.00 2017-07-25 07:04:07.000 206 33776.11 191.24 17094.19 88888.00 2017-07-25 07:04:08.000 206 33776.13 191.24 17094.15 88888.00 2017-07-25 07:04:09.000 206 33776.13 191.27 17094.16 88888.00 2017-07-25 07:04:10.000 206 33776.12 191.24 17094.17 37855.39 2017-07-25 07:04:11.000 206 33776.13 191.20 17094.21 88888.00 2017-07-25 07:04:12.000 206 33776.15 191.18 17094.19 88888.00 2017-07-25 07:04:13.000 206 33776.18 191.18 17094.15 88888.00 2017-07-25 07:04:14.000 206 33776.17 191.17 17094.14 88888.00 2017-07-25 07:04:15.000 206 33776.10 191.14 17094.11 37855.36 2017-07-25 07:04:16.000 206 33776.07 191.14 17094.14 88888.00 2017-07-25 07:04:17.000 206 33776.06 191.15 17094.10 88888.00 2017-07-25 07:04:18.000 206 33776.12 191.17 17094.09 88888.00 2017-07-25 07:04:19.000 206 33776.09 191.15 17094.07 88888.00 2017-07-25 07:04:20.000 206 33776.08 191.09 17094.10 37855.36 2017-07-25 07:04:21.000 206 33776.11 191.04 17094.12 88888.00 2017-07-25 07:04:22.000 206 33776.08 191.06 17094.16 88888.00 2017-07-25 07:04:23.000 206 33776.07 191.06 17094.14 88888.00 2017-07-25 07:04:24.000 206 33776.10 191.05 17094.08 88888.00 2017-07-25 07:04:25.000 206 33776.07 191.05 17094.06 37855.30 2017-07-25 07:04:26.000 206 33776.10 191.03 17094.04 88888.00 2017-07-25 07:04:27.000 206 33776.09 190.98 17094.09 88888.00 2017-07-25 07:04:28.000 206 33776.07 191.01 17094.13 88888.00 2017-07-25 07:04:29.000 206 33776.02 191.00 17094.17 88888.00 2017-07-25 07:04:30.000 206 33776.02 191.01 17094.16 37855.38 2017-07-25 07:04:31.000 206 33776.02 190.98 17094.10 88888.00 2017-07-25 07:04:32.000 206 33776.02 191.00 17094.07 88888.00 2017-07-25 07:04:33.000 206 33776.03 191.04 17094.09 88888.00 2017-07-25 07:04:34.000 206 33776.01 191.06 17094.11 88888.00 2017-07-25 07:04:35.000 206 33775.99 191.01 17094.08 37855.24 2017-07-25 07:04:36.000 206 33775.98 191.01 17094.05 88888.00 2017-07-25 07:04:37.000 206 33775.97 191.05 17094.10 88888.00 2017-07-25 07:04:38.000 206 33775.93 191.05 17094.10 88888.00 2017-07-25 07:04:39.000 206 33775.91 191.02 17094.07 88888.00 2017-07-25 07:04:40.000 206 33775.95 191.00 17094.08 37855.11 2017-07-25 07:04:41.000 206 33775.96 191.02 17094.07 88888.00 2017-07-25 07:04:42.000 206 33775.94 191.01 17094.11 88888.00 2017-07-25 07:04:43.000 206 33775.93 190.97 17094.11 88888.00 2017-07-25 07:04:44.000 206 33775.93 190.95 17094.12 88888.00 2017-07-25 07:04:45.000 206 33775.92 190.95 17094.13 37855.25 2017-07-25 07:04:46.000 206 33775.92 190.92 17094.14 88888.00 2017-07-25 07:04:47.000 206 33775.91 190.91 17094.13 88888.00 2017-07-25 07:04:48.000 206 33775.88 190.89 17094.08 88888.00 2017-07-25 07:04:49.000 206 33775.85 190.85 17094.07 88888.00 2017-07-25 07:04:50.000 206 33775.86 190.88 17094.06 37855.18 2017-07-25 07:04:51.000 206 33775.86 190.84 17094.04 88888.00 2017-07-25 07:04:52.000 206 33775.85 190.81 17094.05 88888.00 2017-07-25 07:04:53.000 206 33775.86 190.79 17094.09 88888.00 2017-07-25 07:04:54.000 206 33775.87 190.78 17094.06 88888.00 2017-07-25 07:04:55.000 206 33775.86 190.82 17094.03 37855.22 2017-07-25 07:04:56.000 206 33775.87 190.85 17094.04 88888.00 2017-07-25 07:04:57.000 206 33775.87 190.83 17094.08 88888.00 2017-07-25 07:04:58.000 206 33775.87 190.84 17094.08 88888.00 2017-07-25 07:04:59.000 206 33775.82 190.84 17094.08 88888.00 2017-07-25 07:05:00.000 206 33775.77 190.84 17094.10 37855.21 2017-07-25 07:05:01.000 206 33775.80 190.82 17094.10 88888.00 2017-07-25 07:05:02.000 206 33775.79 190.81 17094.09 88888.00 2017-07-25 07:05:03.000 206 33775.78 190.85 17094.10 88888.00 2017-07-25 07:05:04.000 206 33775.75 190.85 17094.10 88888.00 2017-07-25 07:05:05.000 206 33775.79 190.86 17094.05 37855.08 2017-07-25 07:05:06.000 206 33775.79 190.92 17094.04 88888.00 2017-07-25 07:05:07.000 206 33775.77 190.95 17094.05 88888.00 2017-07-25 07:05:08.000 206 33775.77 190.93 17094.03 88888.00 2017-07-25 07:05:09.000 206 33775.78 190.91 17094.07 88888.00 2017-07-25 07:05:10.000 206 33775.75 190.89 17094.07 37855.24 2017-07-25 07:05:11.000 206 33775.79 190.89 17094.06 88888.00 2017-07-25 07:05:12.000 206 33775.79 190.90 17094.08 88888.00 2017-07-25 07:05:13.000 206 33775.80 190.87 17094.08 88888.00 2017-07-25 07:05:14.000 206 33775.86 190.84 17094.03 88888.00 2017-07-25 07:05:15.000 206 33775.87 190.85 17094.01 37855.12 2017-07-25 07:05:16.000 206 33775.86 190.91 17094.00 88888.00 2017-07-25 07:05:17.000 206 33775.90 190.92 17094.00 88888.00 2017-07-25 07:05:18.000 206 33775.97 190.95 17094.02 88888.00 2017-07-25 07:05:19.000 206 33775.95 190.92 17094.04 88888.00 2017-07-25 07:05:20.000 206 33775.94 190.87 17094.00 37855.19 2017-07-25 07:05:21.000 206 33775.97 190.90 17094.06 88888.00 2017-07-25 07:05:22.000 206 33775.98 190.91 17094.08 88888.00 2017-07-25 07:05:23.000 206 33776.02 190.90 17094.08 88888.00 2017-07-25 07:05:24.000 206 33776.01 190.91 17094.09 88888.00 2017-07-25 07:05:25.000 206 33775.98 190.92 17094.06 37855.29 2017-07-25 07:05:26.000 206 33775.97 190.94 17094.06 88888.00 2017-07-25 07:05:27.000 206 33776.02 190.95 17094.12 88888.00 2017-07-25 07:05:28.000 206 33776.04 190.98 17094.05 88888.00 2017-07-25 07:05:29.000 206 33776.00 190.99 17094.09 88888.00 2017-07-25 07:05:30.000 206 33775.97 190.98 17094.11 37855.34 2017-07-25 07:05:31.000 206 33775.98 191.02 17094.10 88888.00 2017-07-25 07:05:32.000 206 33776.01 191.03 17094.09 88888.00 2017-07-25 07:05:33.000 206 33775.99 191.01 17094.06 88888.00 2017-07-25 07:05:34.000 206 33775.98 190.99 17094.07 88888.00 2017-07-25 07:05:35.000 206 33775.96 191.01 17094.06 37855.10 2017-07-25 07:05:36.000 206 33775.95 190.99 17094.05 88888.00 2017-07-25 07:05:37.000 206 33775.93 190.97 17094.06 88888.00 2017-07-25 07:05:38.000 206 33775.94 190.99 17094.05 88888.00 2017-07-25 07:05:39.000 206 33775.92 190.96 17094.08 88888.00 2017-07-25 07:05:40.000 206 33775.97 190.93 17094.08 37855.24 2017-07-25 07:05:41.000 206 33776.00 190.91 17094.07 88888.00 2017-07-25 07:05:42.000 206 33775.98 190.93 17094.07 88888.00 2017-07-25 07:05:43.000 206 33775.95 190.98 17094.07 88888.00 2017-07-25 07:05:44.000 206 33775.93 190.95 17094.06 88888.00 2017-07-25 07:05:45.000 206 33775.92 190.91 17094.03 37855.12 2017-07-25 07:05:46.000 206 33775.92 190.92 17093.98 88888.00 2017-07-25 07:05:47.000 206 33775.95 190.92 17093.98 88888.00 2017-07-25 07:05:48.000 206 33775.95 190.95 17094.02 88888.00 2017-07-25 07:05:49.000 206 33775.96 190.96 17094.01 88888.00 2017-07-25 07:05:50.000 206 33775.99 190.93 17094.00 37855.10 2017-07-25 07:05:51.000 206 33775.95 190.92 17094.00 88888.00 2017-07-25 07:05:52.000 206 33775.96 190.91 17094.02 88888.00 2017-07-25 07:05:53.000 206 33775.96 190.90 17094.02 88888.00 2017-07-25 07:05:54.000 206 33775.99 190.90 17094.01 88888.00 2017-07-25 07:05:55.000 206 33775.98 190.92 17094.00 37855.11 2017-07-25 07:05:56.000 206 33776.00 190.97 17094.00 88888.00 2017-07-25 07:05:57.000 206 33776.03 190.97 17093.97 88888.00 2017-07-25 07:05:58.000 206 33776.04 190.98 17093.99 88888.00 2017-07-25 07:05:59.000 206 33776.04 190.99 17093.98 88888.00 2017-07-25 07:06:00.000 206 33776.06 190.98 17093.98 37855.34 2017-07-25 07:06:01.000 206 33776.05 190.98 17093.96 88888.00 2017-07-25 07:06:02.000 206 33776.03 190.98 17093.99 88888.00 2017-07-25 07:06:03.000 206 33776.04 190.96 17094.01 88888.00 2017-07-25 07:06:04.000 206 33776.03 190.95 17093.99 88888.00 2017-07-25 07:06:05.000 206 33776.01 190.95 17093.99 37855.27 2017-07-25 07:06:06.000 206 33776.00 190.94 17094.01 88888.00 2017-07-25 07:06:07.000 206 33776.04 190.94 17093.99 88888.00 2017-07-25 07:06:08.000 206 33776.04 190.96 17093.97 88888.00 2017-07-25 07:06:09.000 206 33776.04 190.96 17093.98 88888.00 2017-07-25 07:06:10.000 206 33776.06 191.00 17093.99 37855.29 2017-07-25 07:06:11.000 206 33776.05 191.02 17093.97 88888.00 2017-07-25 07:06:12.000 206 33776.06 191.02 17093.99 88888.00 2017-07-25 07:06:13.000 206 33776.07 191.06 17093.98 88888.00 2017-07-25 07:06:14.000 206 33776.06 191.07 17093.97 88888.00 2017-07-25 07:06:15.000 206 33776.05 191.08 17093.97 37855.20 2017-07-25 07:06:16.000 206 33776.02 191.10 17093.97 88888.00 2017-07-25 07:06:17.000 206 33775.99 191.07 17093.97 88888.00 2017-07-25 07:06:18.000 206 33776.00 191.08 17093.95 88888.00 2017-07-25 07:06:19.000 206 33775.97 191.09 17093.93 88888.00 2017-07-25 07:06:20.000 206 33775.99 191.12 17093.96 37855.19 2017-07-25 07:06:21.000 206 33775.95 191.11 17093.96 88888.00 2017-07-25 07:06:22.000 206 33775.99 191.07 17093.92 88888.00 2017-07-25 07:06:23.000 206 33776.00 191.08 17093.91 88888.00 2017-07-25 07:06:24.000 206 33776.06 191.09 17093.91 88888.00 2017-07-25 07:06:25.000 206 33776.10 191.13 17093.94 37855.30 2017-07-25 07:06:26.000 206 33776.11 191.13 17093.95 88888.00 2017-07-25 07:06:27.000 206 33776.11 191.09 17093.92 88888.00 2017-07-25 07:06:28.000 206 33776.14 191.11 17093.91 88888.00 2017-07-25 07:06:29.000 206 33776.15 191.15 17093.88 88888.00 2017-07-25 07:06:30.000 206 33776.16 191.13 17093.87 37855.27 2017-07-25 07:06:31.000 206 33776.13 191.09 17093.83 88888.00 2017-07-25 07:06:32.000 206 33776.13 191.14 17093.86 88888.00 2017-07-25 07:06:33.000 206 33776.17 191.13 17093.89 88888.00 2017-07-25 07:06:34.000 206 33776.22 191.13 17093.94 88888.00 2017-07-25 07:06:35.000 206 33776.21 191.14 17093.89 37855.26 2017-07-25 07:06:36.000 206 33776.21 191.15 17093.88 88888.00 2017-07-25 07:06:37.000 206 33776.20 191.15 17093.91 88888.00 2017-07-25 07:06:38.000 206 33776.20 191.16 17093.93 88888.00 2017-07-25 07:06:39.000 206 33776.23 191.19 17093.93 88888.00 2017-07-25 07:06:40.000 206 33776.20 191.21 17093.94 37855.35 2017-07-25 07:06:41.000 206 33776.19 191.26 17093.94 88888.00 2017-07-25 07:06:42.000 206 33776.20 191.21 17093.95 88888.00 2017-07-25 07:06:43.000 206 33776.21 191.18 17093.98 88888.00 2017-07-25 07:06:44.000 206 33776.24 191.22 17094.00 88888.00 2017-07-25 07:06:45.000 206 33776.18 191.21 17093.95 37855.29 2017-07-25 07:06:46.000 206 33776.14 191.21 17093.92 88888.00 2017-07-25 07:06:47.000 206 33776.12 191.17 17093.90 88888.00 2017-07-25 07:06:48.000 206 33776.10 191.15 17093.90 88888.00 2017-07-25 07:06:49.000 206 33776.11 191.16 17093.88 88888.00 2017-07-25 07:06:50.000 206 33776.12 191.17 17093.88 37855.32 2017-07-25 07:06:51.000 206 33776.10 191.11 17093.84 88888.00 2017-07-25 07:06:52.000 206 33776.09 191.14 17093.89 88888.00 2017-07-25 07:06:53.000 206 33776.12 191.15 17093.88 88888.00 2017-07-25 07:06:54.000 206 33776.09 191.15 17093.86 88888.00 2017-07-25 07:06:55.000 206 33776.10 191.16 17093.90 37855.12 2017-07-25 07:06:56.000 206 33776.08 191.17 17093.95 88888.00 2017-07-25 07:06:57.000 206 33776.07 191.14 17093.94 88888.00 2017-07-25 07:06:58.000 206 33776.05 191.14 17093.93 88888.00 2017-07-25 07:06:59.000 206 33776.02 191.15 17093.96 88888.00 2017-07-25 07:07:00.000 206 33776.02 191.17 17093.92 37855.18 2017-07-25 07:07:01.000 206 33776.05 191.15 17093.92 88888.00 2017-07-25 07:07:02.000 206 33776.09 191.16 17093.91 88888.00 2017-07-25 07:07:03.000 206 33776.12 191.20 17093.92 88888.00 2017-07-25 07:07:04.000 206 33776.12 191.21 17093.92 88888.00 2017-07-25 07:07:05.000 206 33776.15 191.24 17093.92 37855.28 2017-07-25 07:07:06.000 206 33776.16 191.28 17093.90 88888.00 2017-07-25 07:07:07.000 206 33776.20 191.29 17093.88 88888.00 2017-07-25 07:07:08.000 206 33776.19 191.29 17093.88 88888.00 2017-07-25 07:07:09.000 206 33776.17 191.25 17093.85 88888.00 2017-07-25 07:07:10.000 206 33776.21 191.23 17093.80 37855.35 2017-07-25 07:07:11.000 206 33776.22 191.20 17093.82 88888.00 2017-07-25 07:07:12.000 206 33776.23 191.20 17093.87 88888.00 2017-07-25 07:07:13.000 206 33776.24 191.25 17093.88 88888.00 2017-07-25 07:07:14.000 206 33776.28 191.28 17093.87 88888.00 2017-07-25 07:07:15.000 206 33776.28 191.29 17093.88 37855.39 2017-07-25 07:07:16.000 206 33776.27 191.32 17093.86 88888.00 2017-07-25 07:07:17.000 206 33776.28 191.31 17093.84 88888.00 2017-07-25 07:07:18.000 206 33776.29 191.29 17093.85 88888.00 2017-07-25 07:07:19.000 206 33776.27 191.31 17093.82 88888.00 2017-07-25 07:07:20.000 206 33776.24 191.32 17093.81 37855.37 2017-07-25 07:07:21.000 206 33776.23 191.27 17093.76 88888.00 2017-07-25 07:07:22.000 206 33776.22 191.25 17093.79 88888.00 2017-07-25 07:07:23.000 206 33776.20 191.30 17093.78 88888.00 2017-07-25 07:07:24.000 206 33776.17 191.30 17093.77 88888.00 2017-07-25 07:07:25.000 206 33776.23 191.26 17093.79 37855.34 2017-07-25 07:07:26.000 206 33776.25 191.21 17093.82 88888.00 2017-07-25 07:07:27.000 206 33776.21 191.23 17093.81 88888.00 2017-07-25 07:07:28.000 206 33776.17 191.20 17093.81 88888.00 2017-07-25 07:07:29.000 206 33776.20 191.20 17093.86 88888.00 2017-07-25 07:07:30.000 206 33776.17 191.19 17093.86 37855.28 2017-07-25 07:07:31.000 206 33776.20 191.19 17093.83 88888.00 2017-07-25 07:07:32.000 206 33776.23 191.18 17093.85 88888.00 2017-07-25 07:07:33.000 206 33776.19 191.12 17093.88 88888.00 2017-07-25 07:07:34.000 206 33776.22 191.15 17093.87 88888.00 2017-07-25 07:07:35.000 206 33776.24 191.17 17093.83 37855.21 2017-07-25 07:07:36.000 206 33776.23 191.22 17093.81 88888.00 2017-07-25 07:07:37.000 206 33776.22 191.24 17093.82 88888.00 2017-07-25 07:07:38.000 206 33776.21 191.25 17093.84 88888.00 2017-07-25 07:07:39.000 206 33776.17 191.25 17093.77 88888.00 2017-07-25 07:07:40.000 206 33776.16 191.21 17093.76 37855.25 2017-07-25 07:07:41.000 206 33776.21 191.20 17093.79 88888.00 2017-07-25 07:07:42.000 206 33776.19 191.24 17093.81 88888.00 2017-07-25 07:07:43.000 206 33776.19 191.23 17093.76 88888.00 2017-07-25 07:07:44.000 206 33776.18 191.21 17093.74 88888.00 2017-07-25 07:07:45.000 206 33776.13 191.24 17093.80 37855.24 2017-07-25 07:07:46.000 206 33776.12 191.26 17093.80 88888.00 2017-07-25 07:07:47.000 206 33776.17 191.27 17093.81 88888.00 2017-07-25 07:07:48.000 206 33776.19 191.23 17093.77 88888.00 2017-07-25 07:07:49.000 206 33776.22 191.22 17093.73 88888.00 2017-07-25 07:07:50.000 206 33776.19 191.18 17093.72 37855.40 2017-07-25 07:07:51.000 206 33776.17 191.16 17093.75 88888.00 2017-07-25 07:07:52.000 206 33776.16 191.16 17093.76 88888.00 2017-07-25 07:07:53.000 206 33776.15 191.19 17093.75 88888.00 2017-07-25 07:07:54.000 206 33776.17 191.20 17093.78 88888.00 2017-07-25 07:07:55.000 206 33776.21 191.17 17093.80 37855.21 2017-07-25 07:07:56.000 206 33776.20 191.13 17093.86 88888.00 2017-07-25 07:07:57.000 206 33776.22 191.14 17093.83 88888.00 2017-07-25 07:07:58.000 206 33776.23 191.09 17093.86 88888.00 2017-07-25 07:07:59.000 206 33776.21 191.10 17093.84 88888.00 2017-07-25 07:08:00.000 206 33776.24 191.11 17093.84 37855.19 2017-07-25 07:08:01.000 206 33776.24 191.15 17093.85 88888.00 2017-07-25 07:08:02.000 206 33776.22 191.09 17093.83 88888.00 2017-07-25 07:08:03.000 206 33776.22 191.06 17093.79 88888.00 2017-07-25 07:08:04.000 206 33776.26 191.04 17093.79 88888.00 2017-07-25 07:08:05.000 206 33776.26 191.04 17093.81 37855.20 2017-07-25 07:08:06.000 206 33776.28 191.04 17093.84 88888.00 2017-07-25 07:08:07.000 206 33776.26 191.05 17093.83 88888.00 2017-07-25 07:08:08.000 206 33776.31 190.98 17093.79 88888.00 2017-07-25 07:08:09.000 206 33776.30 190.96 17093.76 88888.00 2017-07-25 07:08:10.000 206 33776.28 190.98 17093.76 37855.27 2017-07-25 07:08:11.000 206 33776.30 190.95 17093.76 88888.00 2017-07-25 07:08:12.000 206 33776.27 190.99 17093.77 88888.00 2017-07-25 07:08:13.000 206 33776.32 190.97 17093.74 88888.00 2017-07-25 07:08:14.000 206 33776.33 190.98 17093.74 88888.00 2017-07-25 07:08:15.000 206 33776.36 190.95 17093.72 37855.38 2017-07-25 07:08:16.000 206 33776.37 190.98 17093.74 88888.00 2017-07-25 07:08:17.000 206 33776.36 190.96 17093.75 88888.00 2017-07-25 07:08:18.000 206 33776.37 190.92 17093.76 88888.00 2017-07-25 07:08:19.000 206 33776.37 190.91 17093.74 88888.00 2017-07-25 07:08:20.000 206 33776.40 190.94 17093.73 37855.30 2017-07-25 07:08:21.000 206 33776.42 190.96 17093.74 88888.00 2017-07-25 07:08:22.000 206 33776.41 190.96 17093.75 88888.00 2017-07-25 07:08:23.000 206 33776.39 190.93 17093.76 88888.00 2017-07-25 07:08:24.000 206 33776.35 190.88 17093.75 88888.00 2017-07-25 07:08:25.000 206 33776.34 190.88 17093.75 37855.22 2017-07-25 07:08:26.000 206 33776.34 190.87 17093.73 88888.00 2017-07-25 07:08:27.000 206 33776.31 190.88 17093.71 88888.00 2017-07-25 07:08:28.000 206 33776.31 190.88 17093.74 88888.00 2017-07-25 07:08:29.000 206 33776.31 190.85 17093.73 88888.00 2017-07-25 07:08:30.000 206 33776.32 190.82 17093.69 37855.29 2017-07-25 07:08:31.000 206 33776.29 190.87 17093.73 88888.00 2017-07-25 07:08:32.000 206 33776.27 190.89 17093.71 88888.00 2017-07-25 07:08:33.000 206 33776.28 190.85 17093.71 88888.00 2017-07-25 07:08:34.000 206 33776.26 190.82 17093.72 88888.00 2017-07-25 07:08:35.000 206 33776.22 190.85 17093.68 37855.30 2017-07-25 07:08:36.000 206 33776.21 190.85 17093.72 88888.00 2017-07-25 07:08:37.000 206 33776.20 190.83 17093.74 88888.00 2017-07-25 07:08:38.000 206 33776.20 190.80 17093.76 88888.00 2017-07-25 07:08:39.000 206 33776.25 190.80 17093.75 88888.00 2017-07-25 07:08:40.000 206 33776.27 190.80 17093.74 37855.25 2017-07-25 07:08:41.000 206 33776.24 190.78 17093.71 88888.00 2017-07-25 07:08:42.000 206 33776.22 190.82 17093.70 88888.00 2017-07-25 07:08:43.000 206 33776.20 190.82 17093.72 88888.00 2017-07-25 07:08:44.000 206 33776.18 190.80 17093.70 88888.00 2017-07-25 07:08:45.000 206 33776.19 190.78 17093.70 37855.25 2017-07-25 07:08:46.000 206 33776.19 190.78 17093.73 88888.00 2017-07-25 07:08:47.000 206 33776.18 190.77 17093.74 88888.00 2017-07-25 07:08:48.000 206 33776.20 190.77 17093.74 88888.00 2017-07-25 07:08:49.000 206 33776.21 190.76 17093.73 88888.00 2017-07-25 07:08:50.000 206 33776.21 190.76 17093.74 37855.27 2017-07-25 07:08:51.000 206 33776.18 190.77 17093.76 88888.00 2017-07-25 07:08:52.000 206 33776.16 190.76 17093.77 88888.00 2017-07-25 07:08:53.000 206 33776.10 190.78 17093.76 88888.00 2017-07-25 07:08:54.000 206 33776.12 190.76 17093.76 88888.00 2017-07-25 07:08:55.000 206 33776.08 190.73 17093.75 37855.15 2017-07-25 07:08:56.000 206 33776.08 190.74 17093.77 88888.00 2017-07-25 07:08:57.000 206 33776.06 190.76 17093.75 88888.00 2017-07-25 07:08:58.000 206 33776.10 190.76 17093.76 88888.00 2017-07-25 07:08:59.000 206 33776.11 190.77 17093.80 88888.00 2017-07-25 07:09:00.000 206 33776.10 190.74 17093.74 37855.14 2017-07-25 07:09:01.000 206 33776.09 190.80 17093.71 88888.00 2017-07-25 07:09:02.000 206 33776.08 190.80 17093.72 88888.00 2017-07-25 07:09:03.000 206 33776.09 190.80 17093.77 88888.00 2017-07-25 07:09:04.000 206 33776.09 190.79 17093.79 88888.00 2017-07-25 07:09:05.000 206 33776.08 190.75 17093.78 37855.14 2017-07-25 07:09:06.000 206 33776.07 190.77 17093.73 88888.00 2017-07-25 07:09:07.000 206 33776.09 190.77 17093.69 88888.00 2017-07-25 07:09:08.000 206 33776.12 190.76 17093.72 88888.00 2017-07-25 07:09:09.000 206 33776.15 190.75 17093.70 88888.00 2017-07-25 07:09:10.000 206 33776.15 190.71 17093.68 37855.21 2017-07-25 07:09:11.000 206 33776.15 190.72 17093.67 88888.00 2017-07-25 07:09:12.000 206 33776.15 190.74 17093.69 88888.00 2017-07-25 07:09:13.000 206 33776.14 190.71 17093.73 88888.00 2017-07-25 07:09:14.000 206 33776.07 190.73 17093.68 88888.00 2017-07-25 07:09:15.000 206 33776.08 190.76 17093.63 37855.11 2017-07-25 07:09:16.000 206 33776.10 190.78 17093.63 88888.00 2017-07-25 07:09:17.000 206 33776.04 190.78 17093.64 88888.00 2017-07-25 07:09:18.000 206 33776.04 190.75 17093.66 88888.00 2017-07-25 07:09:19.000 206 33776.05 190.73 17093.67 88888.00 2017-07-25 07:09:20.000 206 33776.05 190.75 17093.69 37855.24 2017-07-25 07:09:21.000 206 33776.00 190.74 17093.70 88888.00 2017-07-25 07:09:22.000 206 33776.00 190.74 17093.72 88888.00 2017-07-25 07:09:23.000 206 33776.01 190.79 17093.71 88888.00 2017-07-25 07:09:24.000 206 33776.01 190.80 17093.67 88888.00 2017-07-25 07:09:25.000 206 33776.02 190.77 17093.63 37855.15 2017-07-25 07:09:26.000 206 33776.07 190.79 17093.68 88888.00 2017-07-25 07:09:27.000 206 33776.05 190.79 17093.69 88888.00 2017-07-25 07:09:28.000 206 33776.01 190.79 17093.69 88888.00 2017-07-25 07:09:29.000 206 33776.01 190.77 17093.71 88888.00 2017-07-25 07:09:30.000 206 33776.03 190.77 17093.67 37855.07 2017-07-25 07:09:31.000 206 33776.03 190.75 17093.71 88888.00 2017-07-25 07:09:32.000 206 33776.00 190.76 17093.73 88888.00 2017-07-25 07:09:33.000 206 33775.99 190.80 17093.71 88888.00 2017-07-25 07:09:34.000 206 33776.02 190.79 17093.66 88888.00 2017-07-25 07:09:35.000 206 33776.03 190.77 17093.63 37855.22 2017-07-25 07:09:36.000 206 33776.01 190.77 17093.68 88888.00 2017-07-25 07:09:37.000 206 33775.96 190.77 17093.69 88888.00 2017-07-25 07:09:38.000 206 33775.96 190.78 17093.64 88888.00 2017-07-25 07:09:39.000 206 33775.95 190.79 17093.70 88888.00 2017-07-25 07:09:40.000 206 33775.93 190.76 17093.71 37854.99 2017-07-25 07:09:41.000 206 33775.93 190.75 17093.67 88888.00 2017-07-25 07:09:42.000 206 33775.93 190.76 17093.70 88888.00 2017-07-25 07:09:43.000 206 33775.90 190.74 17093.70 88888.00 2017-07-25 07:09:44.000 206 33775.93 190.72 17093.69 88888.00 2017-07-25 07:09:45.000 206 33775.97 190.73 17093.68 37854.98 2017-07-25 07:09:46.000 206 33775.90 190.72 17093.71 88888.00 2017-07-25 07:09:47.000 206 33775.87 190.73 17093.67 88888.00 2017-07-25 07:09:48.000 206 33775.87 190.75 17093.70 88888.00 2017-07-25 07:09:49.000 206 33775.84 190.69 17093.68 88888.00 2017-07-25 07:09:50.000 206 33775.84 190.73 17093.69 37854.90 2017-07-25 07:09:51.000 206 33775.85 190.73 17093.69 88888.00 2017-07-25 07:09:52.000 206 33775.86 190.75 17093.66 88888.00 2017-07-25 07:09:53.000 206 33775.85 190.73 17093.63 88888.00 2017-07-25 07:09:54.000 206 33775.84 190.74 17093.61 88888.00 2017-07-25 07:09:55.000 206 33775.86 190.70 17093.64 37855.04 2017-07-25 07:09:56.000 206 33775.85 190.65 17093.66 88888.00 2017-07-25 07:09:57.000 206 33775.83 190.63 17093.65 88888.00 2017-07-25 07:09:58.000 206 33775.83 190.64 17093.63 88888.00 2017-07-25 07:09:59.000 206 33775.81 190.66 17093.65 88888.00 2017-07-25 07:10:00.000 206 33775.86 190.70 17093.64 37854.97 2017-07-25 07:10:01.000 206 33775.87 190.73 17093.61 88888.00 2017-07-25 07:10:02.000 206 33775.86 190.78 17093.63 88888.00 2017-07-25 07:10:03.000 206 33775.85 190.78 17093.65 88888.00 2017-07-25 07:10:04.000 206 33775.81 190.75 17093.61 88888.00 2017-07-25 07:10:05.000 206 33775.76 190.73 17093.59 37854.88 2017-07-25 07:10:06.000 206 33775.73 190.71 17093.59 88888.00 2017-07-25 07:10:07.000 206 33775.72 190.71 17093.66 88888.00 2017-07-25 07:10:08.000 206 33775.71 190.72 17093.64 88888.00 2017-07-25 07:10:09.000 206 33775.72 190.73 17093.62 88888.00 2017-07-25 07:10:10.000 206 33775.74 190.72 17093.62 37854.93 2017-07-25 07:10:11.000 206 33775.79 190.70 17093.61 88888.00 2017-07-25 07:10:12.000 206 33775.80 190.76 17093.61 88888.00 2017-07-25 07:10:13.000 206 33775.81 190.76 17093.58 88888.00 2017-07-25 07:10:14.000 206 33775.80 190.77 17093.60 88888.00 2017-07-25 07:10:15.000 206 33775.75 190.74 17093.62 37854.92 2017-07-25 07:10:16.000 206 33775.73 190.78 17093.57 88888.00 2017-07-25 07:10:17.000 206 33775.73 190.77 17093.58 88888.00 2017-07-25 07:10:18.000 206 33775.78 190.76 17093.57 88888.00 2017-07-25 07:10:19.000 206 33775.80 190.79 17093.55 88888.00 2017-07-25 07:10:20.000 206 33775.83 190.82 17093.55 37854.94 2017-07-25 07:10:21.000 206 33775.84 190.83 17093.54 88888.00 2017-07-25 07:10:22.000 206 33775.81 190.84 17093.56 88888.00 2017-07-25 07:10:23.000 206 33775.79 190.87 17093.55 88888.00 2017-07-25 07:10:24.000 206 33775.80 190.90 17093.54 88888.00 2017-07-25 07:10:25.000 206 33775.79 190.88 17093.54 37854.88 2017-07-25 07:10:26.000 206 33775.82 190.91 17093.54 88888.00 2017-07-25 07:10:27.000 206 33775.83 190.88 17093.57 88888.00 2017-07-25 07:10:28.000 206 33775.81 190.89 17093.58 88888.00 2017-07-25 07:10:29.000 206 33775.84 190.89 17093.55 88888.00 2017-07-25 07:10:30.000 206 33775.90 190.90 17093.58 37855.02 2017-07-25 07:10:31.000 206 33775.90 190.89 17093.53 88888.00 2017-07-25 07:10:32.000 206 33775.89 190.90 17093.49 88888.00 2017-07-25 07:10:33.000 206 33775.87 190.90 17093.51 88888.00 2017-07-25 07:10:34.000 206 33775.86 190.89 17093.55 88888.00 2017-07-25 07:10:35.000 206 33775.90 190.90 17093.56 37855.05 2017-07-25 07:10:36.000 206 33775.90 190.94 17093.57 88888.00 2017-07-25 07:10:37.000 206 33775.83 190.94 17093.53 88888.00 2017-07-25 07:10:38.000 206 33775.83 190.93 17093.56 88888.00 2017-07-25 07:10:39.000 206 33775.85 190.93 17093.59 88888.00 2017-07-25 07:10:40.000 206 33775.83 190.95 17093.57 37854.95 2017-07-25 07:10:41.000 206 33775.81 190.93 17093.56 88888.00 2017-07-25 07:10:42.000 206 33775.78 190.91 17093.55 88888.00 2017-07-25 07:10:43.000 206 33775.80 190.89 17093.52 88888.00 2017-07-25 07:10:44.000 206 33775.80 190.92 17093.57 88888.00 2017-07-25 07:10:45.000 206 33775.80 190.96 17093.57 37854.82 2017-07-25 07:10:46.000 206 33775.81 190.95 17093.56 88888.00 2017-07-25 07:10:47.000 206 33775.80 190.94 17093.54 88888.00 2017-07-25 07:10:48.000 206 33775.76 190.91 17093.53 88888.00 2017-07-25 07:10:49.000 206 33775.82 190.95 17093.54 88888.00 2017-07-25 07:10:50.000 206 33775.79 190.93 17093.56 37854.81 2017-07-25 07:10:51.000 206 33775.79 190.92 17093.54 88888.00 2017-07-25 07:10:52.000 206 33775.73 190.88 17093.49 88888.00 2017-07-25 07:10:53.000 206 33775.71 190.91 17093.50 88888.00 2017-07-25 07:10:54.000 206 33775.69 190.96 17093.51 88888.00 2017-07-25 07:10:55.000 206 33775.71 190.99 17093.54 37854.98 2017-07-25 07:10:56.000 206 33775.72 190.98 17093.53 88888.00 2017-07-25 07:10:57.000 206 33775.76 191.00 17093.53 88888.00 2017-07-25 07:10:58.000 206 33775.76 191.03 17093.52 88888.00 2017-07-25 07:10:59.000 206 33775.70 190.98 17093.53 88888.00 2017-07-25 07:11:00.000 206 33775.70 190.98 17093.51 37854.88 2017-07-25 07:11:01.000 206 33775.73 190.98 17093.52 88888.00 2017-07-25 07:11:02.000 206 33775.76 191.00 17093.52 88888.00 2017-07-25 07:11:03.000 206 33775.74 191.01 17093.51 88888.00 2017-07-25 07:11:04.000 206 33775.74 191.01 17093.53 88888.00 2017-07-25 07:11:05.000 206 33775.77 191.02 17093.60 37854.91 2017-07-25 07:11:06.000 206 33775.79 191.00 17093.58 88888.00 2017-07-25 07:11:07.000 206 33775.80 191.02 17093.53 88888.00 2017-07-25 07:11:08.000 206 33775.83 191.04 17093.50 88888.00 2017-07-25 07:11:09.000 206 33775.86 191.03 17093.49 88888.00 2017-07-25 07:11:10.000 206 33775.86 191.03 17093.49 37854.78 2017-07-25 07:11:11.000 206 33775.83 191.03 17093.51 88888.00 2017-07-25 07:11:12.000 206 33775.82 191.01 17093.55 88888.00 2017-07-25 07:11:13.000 206 33775.85 191.00 17093.51 88888.00 2017-07-25 07:11:14.000 206 33775.87 191.01 17093.52 88888.00 2017-07-25 07:11:15.000 206 33775.84 191.01 17093.50 37854.99 2017-07-25 07:11:16.000 206 33775.89 191.00 17093.53 88888.00 2017-07-25 07:11:17.000 206 33775.92 190.98 17093.53 88888.00 2017-07-25 07:11:18.000 206 33775.93 190.96 17093.50 88888.00 2017-07-25 07:11:19.000 206 33775.89 190.95 17093.46 88888.00 2017-07-25 07:11:20.000 206 33775.89 190.99 17093.45 37854.99 2017-07-25 07:11:21.000 206 33775.94 190.99 17093.47 88888.00 2017-07-25 07:11:22.000 206 33775.94 190.99 17093.49 88888.00 2017-07-25 07:11:23.000 206 33775.93 190.99 17093.49 88888.00 2017-07-25 07:11:24.000 206 33775.95 191.01 17093.54 88888.00 2017-07-25 07:11:25.000 206 33775.97 191.02 17093.53 37854.96 2017-07-25 07:11:26.000 206 33775.94 191.00 17093.55 88888.00 2017-07-25 07:11:27.000 206 33775.92 191.01 17093.50 88888.00 2017-07-25 07:11:28.000 206 33775.90 191.00 17093.47 88888.00 2017-07-25 07:11:29.000 206 33775.91 190.99 17093.44 88888.00 2017-07-25 07:11:30.000 206 33775.90 190.96 17093.43 37855.11 2017-07-25 07:11:31.000 206 33775.92 190.94 17093.47 88888.00 2017-07-25 07:11:32.000 206 33775.92 190.95 17093.48 88888.00 2017-07-25 07:11:33.000 206 33775.92 190.93 17093.46 88888.00 2017-07-25 07:11:34.000 206 33775.92 190.92 17093.40 88888.00 2017-07-25 07:11:35.000 206 33775.97 190.99 17093.42 37855.03 2017-07-25 07:11:36.000 206 33775.96 191.03 17093.40 88888.00 2017-07-25 07:11:37.000 206 33775.98 190.98 17093.39 88888.00 2017-07-25 07:11:38.000 206 33775.97 190.93 17093.39 88888.00 2017-07-25 07:11:39.000 206 33775.97 190.92 17093.38 88888.00 2017-07-25 07:11:40.000 206 33775.99 190.97 17093.42 37854.99 2017-07-25 07:11:41.000 206 33775.97 190.98 17093.42 88888.00 2017-07-25 07:11:42.000 206 33776.00 190.96 17093.45 88888.00 2017-07-25 07:11:43.000 206 33775.99 190.92 17093.38 88888.00 2017-07-25 07:11:44.000 206 33776.02 190.96 17093.36 88888.00 2017-07-25 07:11:45.000 206 33776.04 190.98 17093.38 37854.98 2017-07-25 07:11:46.000 206 33776.03 190.98 17093.41 88888.00 2017-07-25 07:11:47.000 206 33776.01 190.97 17093.46 88888.00 2017-07-25 07:11:48.000 206 33776.02 190.98 17093.47 88888.00 2017-07-25 07:11:49.000 206 33776.01 190.96 17093.45 88888.00 2017-07-25 07:11:50.000 206 33776.01 190.99 17093.46 37855.04 2017-07-25 07:11:51.000 206 33776.06 190.95 17093.47 88888.00 2017-07-25 07:11:52.000 206 33776.03 190.93 17093.48 88888.00 2017-07-25 07:11:53.000 206 33776.04 190.96 17093.50 88888.00 2017-07-25 07:11:54.000 206 33776.01 190.99 17093.47 88888.00 2017-07-25 07:11:55.000 206 33776.01 191.05 17093.41 37855.05 2017-07-25 07:11:56.000 206 33776.05 191.05 17093.42 88888.00 2017-07-25 07:11:57.000 206 33776.05 190.99 17093.39 88888.00 2017-07-25 07:11:58.000 206 33776.03 190.98 17093.33 88888.00 2017-07-25 07:11:59.000 206 33776.02 190.98 17093.33 88888.00 2017-07-25 07:12:00.000 206 33776.04 190.98 17093.37 37854.95 2017-07-25 07:12:01.000 206 33776.01 190.98 17093.38 88888.00 2017-07-25 07:12:02.000 206 33776.04 191.00 17093.38 88888.00 2017-07-25 07:12:03.000 206 33776.03 190.97 17093.41 88888.00 2017-07-25 07:12:04.000 206 33776.02 191.00 17093.37 88888.00 2017-07-25 07:12:05.000 206 33776.04 190.99 17093.35 37855.04 2017-07-25 07:12:06.000 206 33776.02 190.97 17093.30 88888.00 2017-07-25 07:12:07.000 206 33776.01 190.97 17093.27 88888.00 2017-07-25 07:12:08.000 206 33776.04 190.99 17093.33 88888.00 2017-07-25 07:12:09.000 206 33776.03 191.03 17093.33 88888.00 2017-07-25 07:12:10.000 206 33776.05 191.01 17093.31 37854.98 2017-07-25 07:12:11.000 206 33776.11 191.00 17093.32 88888.00 2017-07-25 07:12:12.000 206 33776.10 191.03 17093.32 88888.00 2017-07-25 07:12:13.000 206 33776.06 191.02 17093.33 88888.00 2017-07-25 07:12:14.000 206 33776.07 190.98 17093.30 88888.00 2017-07-25 07:12:15.000 206 33776.07 190.98 17093.31 37855.05 2017-07-25 07:12:16.000 206 33776.07 191.02 17093.33 88888.00 2017-07-25 07:12:17.000 206 33776.04 191.01 17093.29 88888.00 2017-07-25 07:12:18.000 206 33776.07 190.99 17093.33 88888.00 2017-07-25 07:12:19.000 206 33776.02 191.01 17093.26 88888.00 2017-07-25 07:12:20.000 206 33775.99 191.00 17093.26 37855.00 2017-07-25 07:12:21.000 206 33776.00 191.00 17093.29 88888.00 2017-07-25 07:12:22.000 206 33776.00 191.01 17093.31 88888.00 2017-07-25 07:12:23.000 206 33775.99 191.00 17093.32 88888.00 2017-07-25 07:12:24.000 206 33776.00 191.00 17093.29 88888.00 2017-07-25 07:12:25.000 206 33775.98 190.99 17093.30 37854.89 2017-07-25 07:12:26.000 206 33775.96 191.02 17093.34 88888.00 2017-07-25 07:12:27.000 206 33775.94 191.00 17093.36 88888.00 2017-07-25 07:12:28.000 206 33775.95 191.02 17093.36 88888.00 2017-07-25 07:12:29.000 206 33775.96 191.02 17093.32 88888.00 2017-07-25 07:12:30.000 206 33775.99 191.00 17093.28 37855.09 2017-07-25 07:12:31.000 206 33776.01 191.04 17093.29 88888.00 2017-07-25 07:12:32.000 206 33775.99 191.04 17093.31 88888.00 2017-07-25 07:12:33.000 206 33775.98 191.02 17093.31 88888.00 2017-07-25 07:12:34.000 206 33775.92 191.01 17093.36 88888.00 2017-07-25 07:12:35.000 206 33775.90 191.02 17093.34 37854.92 2017-07-25 07:12:36.000 206 33775.95 191.06 17093.36 88888.00 2017-07-25 07:12:37.000 206 33776.00 191.07 17093.31 88888.00 2017-07-25 07:12:38.000 206 33776.00 191.10 17093.31 88888.00 2017-07-25 07:12:39.000 206 33775.98 191.11 17093.30 88888.00 2017-07-25 07:12:40.000 206 33775.96 191.12 17093.30 37854.89 2017-07-25 07:12:41.000 206 33775.92 191.14 17093.31 88888.00 2017-07-25 07:12:42.000 206 33775.94 191.12 17093.35 88888.00 2017-07-25 07:12:43.000 206 33775.96 191.16 17093.35 88888.00 2017-07-25 07:12:44.000 206 33775.94 191.17 17093.35 88888.00 2017-07-25 07:12:45.000 206 33775.91 191.15 17093.33 37854.90 2017-07-25 07:12:46.000 206 33775.91 191.15 17093.29 88888.00 2017-07-25 07:12:47.000 206 33775.89 191.18 17093.29 88888.00 2017-07-25 07:12:48.000 206 33775.89 191.20 17093.30 88888.00 2017-07-25 07:12:49.000 206 33775.89 191.22 17093.31 88888.00 2017-07-25 07:12:50.000 206 33775.89 191.18 17093.29 37854.79 2017-07-25 07:12:51.000 206 33775.89 191.14 17093.28 88888.00 2017-07-25 07:12:52.000 206 33775.91 191.19 17093.28 88888.00 2017-07-25 07:12:53.000 206 33775.90 191.15 17093.31 88888.00 2017-07-25 07:12:54.000 206 33775.94 191.13 17093.34 88888.00 2017-07-25 07:12:55.000 206 33775.88 191.09 17093.31 37854.89 2017-07-25 07:12:56.000 206 33775.85 191.09 17093.39 88888.00 2017-07-25 07:12:57.000 206 33775.86 191.11 17093.39 88888.00 2017-07-25 07:12:58.000 206 33775.87 191.10 17093.37 88888.00 2017-07-25 07:12:59.000 206 33775.86 191.12 17093.34 88888.00 2017-07-25 07:13:00.000 206 33775.85 191.09 17093.35 37854.83 2017-07-25 07:13:01.000 206 33775.84 191.10 17093.34 88888.00 2017-07-25 07:13:02.000 206 33775.85 191.07 17093.32 88888.00 2017-07-25 07:13:03.000 206 33775.85 191.07 17093.35 88888.00 2017-07-25 07:13:04.000 206 33775.84 191.07 17093.33 88888.00 2017-07-25 07:13:05.000 206 33775.87 191.11 17093.32 37854.77 2017-07-25 07:13:06.000 206 33775.87 191.10 17093.34 88888.00 2017-07-25 07:13:07.000 206 33775.91 191.10 17093.32 88888.00 2017-07-25 07:13:08.000 206 33775.91 191.12 17093.31 88888.00 2017-07-25 07:13:09.000 206 33775.88 191.12 17093.32 88888.00 2017-07-25 07:13:10.000 206 33775.91 191.10 17093.37 37854.89 2017-07-25 07:13:11.000 206 33775.91 191.07 17093.35 88888.00 2017-07-25 07:13:12.000 206 33775.94 191.10 17093.33 88888.00 2017-07-25 07:13:13.000 206 33775.95 191.08 17093.36 88888.00 2017-07-25 07:13:14.000 206 33775.92 191.07 17093.32 88888.00 2017-07-25 07:13:15.000 206 33775.92 191.06 17093.31 37854.84 2017-07-25 07:13:16.000 206 33775.95 191.06 17093.30 88888.00 2017-07-25 07:13:17.000 206 33775.93 191.04 17093.29 88888.00 2017-07-25 07:13:18.000 206 33775.92 191.08 17093.24 88888.00 2017-07-25 07:13:19.000 206 33775.94 191.10 17093.27 88888.00 2017-07-25 07:13:20.000 206 33775.92 191.07 17093.27 37854.85 2017-07-25 07:13:21.000 206 33775.92 191.06 17093.27 88888.00 2017-07-25 07:13:22.000 206 33775.91 191.03 17093.24 88888.00 2017-07-25 07:13:23.000 206 33775.94 191.08 17093.24 88888.00 2017-07-25 07:13:24.000 206 33775.94 191.11 17093.23 88888.00 2017-07-25 07:13:25.000 206 33775.95 191.07 17093.20 37854.88 2017-07-25 07:13:26.000 206 33775.97 191.07 17093.21 88888.00 2017-07-25 07:13:27.000 206 33775.94 191.06 17093.21 88888.00 2017-07-25 07:13:28.000 206 33775.91 191.06 17093.20 88888.00 2017-07-25 07:13:29.000 206 33775.90 191.04 17093.18 88888.00 2017-07-25 07:13:30.000 206 33775.92 191.06 17093.23 37854.83 2017-07-25 07:13:31.000 206 33775.90 191.07 17093.29 88888.00 2017-07-25 07:13:32.000 206 33775.92 191.07 17093.26 88888.00 2017-07-25 07:13:33.000 206 33775.93 191.11 17093.21 88888.00 2017-07-25 07:13:34.000 206 33775.93 191.12 17093.19 88888.00 2017-07-25 07:13:35.000 206 33775.92 191.08 17093.20 37854.84 2017-07-25 07:13:36.000 206 33775.97 191.06 17093.21 88888.00 2017-07-25 07:13:37.000 206 33776.01 191.07 17093.20 88888.00 2017-07-25 07:13:38.000 206 33776.01 191.13 17093.22 88888.00 2017-07-25 07:13:39.000 206 33775.98 191.13 17093.23 88888.00 2017-07-25 07:13:40.000 206 33775.96 191.11 17093.25 37854.94 2017-07-25 07:13:41.000 206 33775.99 191.09 17093.26 88888.00 2017-07-25 07:13:42.000 206 33775.94 191.09 17093.23 88888.00 2017-07-25 07:13:43.000 206 33775.94 191.09 17093.23 88888.00 2017-07-25 07:13:44.000 206 33775.94 191.12 17093.25 88888.00 2017-07-25 07:13:45.000 206 33775.98 191.14 17093.22 37854.82 2017-07-25 07:13:46.000 206 33775.97 191.13 17093.26 88888.00 2017-07-25 07:13:47.000 206 33775.94 191.12 17093.25 88888.00 2017-07-25 07:13:48.000 206 33775.94 191.07 17093.18 88888.00 2017-07-25 07:13:49.000 206 33775.95 191.07 17093.17 88888.00 2017-07-25 07:13:50.000 206 33775.96 191.11 17093.21 37854.81 2017-07-25 07:13:51.000 206 33775.98 191.12 17093.19 88888.00 2017-07-25 07:13:52.000 206 33775.95 191.08 17093.20 88888.00 2017-07-25 07:13:53.000 206 33775.92 191.09 17093.17 88888.00 2017-07-25 07:13:54.000 206 33775.93 191.08 17093.17 88888.00 2017-07-25 07:13:55.000 206 33775.91 191.08 17093.20 37854.82 2017-07-25 07:13:56.000 206 33775.93 191.08 17093.20 88888.00 2017-07-25 07:13:57.000 206 33775.94 191.13 17093.20 88888.00 2017-07-25 07:13:58.000 206 33775.96 191.11 17093.23 88888.00 2017-07-25 07:13:59.000 206 33775.95 191.08 17093.21 88888.00 2017-07-25 07:14:00.000 206 33775.96 191.10 17093.22 37854.83 2017-07-25 07:14:01.000 206 33775.93 191.12 17093.19 88888.00 2017-07-25 07:14:02.000 206 33775.93 191.11 17093.21 88888.00 2017-07-25 07:14:03.000 206 33775.95 191.09 17093.19 88888.00 2017-07-25 07:14:04.000 206 33775.99 191.09 17093.16 88888.00 2017-07-25 07:14:05.000 206 33775.99 191.08 17093.16 37854.84 2017-07-25 07:14:06.000 206 33775.99 191.07 17093.18 88888.00 2017-07-25 07:14:07.000 206 33775.94 191.08 17093.19 88888.00 2017-07-25 07:14:08.000 206 33775.92 191.07 17093.20 88888.00 2017-07-25 07:14:09.000 206 33775.92 191.07 17093.20 88888.00 2017-07-25 07:14:10.000 206 33775.92 191.06 17093.18 37854.81 2017-07-25 07:14:11.000 206 33775.87 191.06 17093.17 88888.00 2017-07-25 07:14:12.000 206 33775.84 191.06 17093.22 88888.00 2017-07-25 07:14:13.000 206 33775.84 191.05 17093.21 88888.00 2017-07-25 07:14:14.000 206 33775.86 191.03 17093.19 88888.00 2017-07-25 07:14:15.000 206 33775.85 191.06 17093.18 37854.86 2017-07-25 07:14:16.000 206 33775.87 191.05 17093.22 88888.00 2017-07-25 07:14:17.000 206 33775.86 191.04 17093.18 88888.00 2017-07-25 07:14:18.000 206 33775.85 191.05 17093.19 88888.00 2017-07-25 07:14:19.000 206 33775.87 191.02 17093.20 88888.00 2017-07-25 07:14:20.000 206 33775.89 190.97 17093.18 37854.75 2017-07-25 07:14:21.000 206 33775.91 191.00 17093.16 88888.00 2017-07-25 07:14:22.000 206 33775.88 191.01 17093.22 88888.00 2017-07-25 07:14:23.000 206 33775.85 191.00 17093.22 88888.00 2017-07-25 07:14:24.000 206 33775.86 190.99 17093.21 88888.00 2017-07-25 07:14:25.000 206 33775.91 191.05 17093.24 37854.78 2017-07-25 07:14:26.000 206 33775.90 191.04 17093.27 88888.00 2017-07-25 07:14:27.000 206 33775.86 191.04 17093.24 88888.00 2017-07-25 07:14:28.000 206 33775.85 191.06 17093.19 88888.00 2017-07-25 07:14:29.000 206 33775.88 191.02 17093.17 88888.00 2017-07-25 07:14:30.000 206 33775.87 190.99 17093.15 37854.78 2017-07-25 07:14:31.000 206 33775.87 191.00 17093.13 88888.00 2017-07-25 07:14:32.000 206 33775.91 190.98 17093.12 88888.00 2017-07-25 07:14:33.000 206 33775.91 190.94 17093.14 88888.00 2017-07-25 07:14:34.000 206 33775.91 190.92 17093.12 88888.00 2017-07-25 07:14:35.000 206 33775.93 190.93 17093.11 37854.91 2017-07-25 07:14:36.000 206 33775.91 190.96 17093.09 88888.00 2017-07-25 07:14:37.000 206 33775.90 190.98 17093.07 88888.00 2017-07-25 07:14:38.000 206 33775.91 190.98 17093.06 88888.00 2017-07-25 07:14:39.000 206 33775.89 190.95 17093.08 88888.00 2017-07-25 07:14:40.000 206 33775.94 190.99 17093.10 37854.79 2017-07-25 07:14:41.000 206 33775.98 190.99 17093.12 88888.00 2017-07-25 07:14:42.000 206 33776.02 191.01 17093.14 88888.00 2017-07-25 07:14:43.000 206 33776.02 190.98 17093.12 88888.00 2017-07-25 07:14:44.000 206 33775.99 191.02 17093.11 88888.00 2017-07-25 07:14:45.000 206 33776.00 191.01 17093.12 37854.88 2017-07-25 07:14:46.000 206 33776.01 191.02 17093.14 88888.00 2017-07-25 07:14:47.000 206 33775.99 191.02 17093.13 88888.00 2017-07-25 07:14:48.000 206 33776.00 191.00 17093.12 88888.00 2017-07-25 07:14:49.000 206 33776.00 190.97 17093.11 88888.00 2017-07-25 07:14:50.000 206 33775.99 190.95 17093.09 37855.00 2017-07-25 07:14:51.000 206 33776.02 190.96 17093.08 88888.00 2017-07-25 07:14:52.000 206 33776.01 190.94 17093.11 88888.00 2017-07-25 07:14:53.000 206 33776.03 190.97 17093.10 88888.00 2017-07-25 07:14:54.000 206 33776.04 190.95 17093.10 88888.00 2017-07-25 07:14:55.000 206 33776.02 190.96 17093.12 37855.02 2017-07-25 07:14:56.000 206 33776.03 190.97 17093.12 88888.00 2017-07-25 07:14:57.000 206 33776.05 190.98 17093.13 88888.00 2017-07-25 07:14:58.000 206 33776.08 190.96 17093.13 88888.00 2017-07-25 07:14:59.000 206 33776.08 190.94 17093.12 88888.00 2017-07-25 07:15:00.000 206 33776.09 190.95 17093.14 37854.85 2017-07-25 07:15:01.000 206 33776.12 190.96 17093.16 88888.00 2017-07-25 07:15:02.000 206 33776.10 190.98 17093.17 88888.00 2017-07-25 07:15:03.000 206 33776.03 190.93 17093.12 88888.00 2017-07-25 07:15:04.000 206 33776.05 190.94 17093.14 88888.00 2017-07-25 07:15:05.000 206 33776.07 190.95 17093.16 37854.84 2017-07-25 07:15:06.000 206 33776.03 190.97 17093.15 88888.00 2017-07-25 07:15:07.000 206 33776.06 190.98 17093.12 88888.00 2017-07-25 07:15:08.000 206 33776.05 190.97 17093.11 88888.00 2017-07-25 07:15:09.000 206 33776.06 191.00 17093.05 88888.00 2017-07-25 07:15:10.000 206 33776.03 191.05 17093.05 37854.96 2017-07-25 07:15:11.000 206 33776.03 191.01 17093.09 88888.00 2017-07-25 07:15:12.000 206 33776.04 191.01 17093.09 88888.00 2017-07-25 07:15:13.000 206 33776.05 191.00 17093.06 88888.00 2017-07-25 07:15:14.000 206 33776.05 191.02 17093.13 88888.00 2017-07-25 07:15:15.000 206 33776.03 190.96 17093.13 37854.97 2017-07-25 07:15:16.000 206 33776.02 190.94 17093.13 88888.00 2017-07-25 07:15:17.000 206 33776.01 190.93 17093.11 88888.00 2017-07-25 07:15:18.000 206 33776.03 190.89 17093.10 88888.00 2017-07-25 07:15:19.000 206 33776.01 190.89 17093.06 88888.00 2017-07-25 07:15:20.000 206 33776.02 190.88 17093.07 37854.86 2017-07-25 07:15:21.000 206 33776.00 190.84 17093.06 88888.00 2017-07-25 07:15:22.000 206 33776.03 190.87 17093.04 88888.00 2017-07-25 07:15:23.000 206 33776.05 190.88 17093.06 88888.00 2017-07-25 07:15:24.000 206 33776.05 190.90 17093.03 88888.00 2017-07-25 07:15:25.000 206 33776.04 190.86 17093.03 37854.83 2017-07-25 07:15:26.000 206 33776.05 190.86 17093.03 88888.00 2017-07-25 07:15:27.000 206 33776.03 190.85 17093.04 88888.00 2017-07-25 07:15:28.000 206 33776.06 190.87 17093.09 88888.00 2017-07-25 07:15:29.000 206 33776.04 190.88 17093.10 88888.00 2017-07-25 07:15:30.000 206 33776.02 190.89 17093.09 37854.83 2017-07-25 07:15:31.000 206 33776.02 190.84 17093.05 88888.00 2017-07-25 07:15:32.000 206 33775.98 190.80 17093.05 88888.00 2017-07-25 07:15:33.000 206 33775.94 190.77 17093.04 88888.00 2017-07-25 07:15:34.000 206 33775.97 190.77 17093.04 88888.00 2017-07-25 07:15:35.000 206 33775.99 190.77 17093.07 37854.96 2017-07-25 07:15:36.000 206 33775.97 190.79 17093.05 88888.00 2017-07-25 07:15:37.000 206 33775.97 190.82 17093.06 88888.00 2017-07-25 07:15:38.000 206 33775.96 190.75 17093.06 88888.00 2017-07-25 07:15:39.000 206 33775.99 190.78 17093.07 88888.00 2017-07-25 07:15:40.000 206 33775.99 190.76 17093.04 37854.82 2017-07-25 07:15:41.000 206 33775.97 190.74 17093.04 88888.00 2017-07-25 07:15:42.000 206 33775.98 190.74 17093.03 88888.00 2017-07-25 07:15:43.000 206 33776.02 190.72 17093.07 88888.00 2017-07-25 07:15:44.000 206 33776.01 190.67 17093.07 88888.00 2017-07-25 07:15:45.000 206 33776.00 190.62 17093.03 37854.92 2017-07-25 07:15:46.000 206 33776.02 190.60 17093.03 88888.00 2017-07-25 07:15:47.000 206 33776.02 190.61 17093.05 88888.00 2017-07-25 07:15:48.000 206 33776.00 190.65 17093.02 88888.00 2017-07-25 07:15:49.000 206 33776.00 190.66 17093.02 88888.00 2017-07-25 07:15:50.000 206 33776.02 190.65 17093.01 37854.81 2017-07-25 07:15:51.000 206 33776.03 190.63 17092.98 88888.00 2017-07-25 07:15:52.000 206 33776.01 190.63 17093.00 88888.00 2017-07-25 07:15:53.000 206 33776.03 190.64 17092.98 88888.00 2017-07-25 07:15:54.000 206 33776.04 190.63 17092.99 88888.00 2017-07-25 07:15:55.000 206 33776.03 190.59 17092.99 37854.90 2017-07-25 07:15:56.000 206 33776.03 190.63 17093.00 88888.00 2017-07-25 07:15:57.000 206 33776.02 190.66 17092.95 88888.00 2017-07-25 07:15:58.000 206 33776.00 190.62 17092.95 88888.00 2017-07-25 07:15:59.000 206 33776.00 190.63 17093.01 88888.00 2017-07-25 07:16:00.000 206 33776.00 190.63 17093.01 37854.89 2017-07-25 07:16:01.000 206 33775.98 190.60 17093.04 88888.00 2017-07-25 07:16:02.000 206 33776.01 190.63 17093.04 88888.00 2017-07-25 07:16:03.000 206 33775.96 190.62 17093.03 88888.00 2017-07-25 07:16:04.000 206 33775.92 190.61 17093.05 88888.00 2017-07-25 07:16:05.000 206 33775.91 190.58 17093.03 37854.89 2017-07-25 07:16:06.000 206 33775.92 190.59 17093.06 88888.00 2017-07-25 07:16:07.000 206 33775.92 190.69 17093.05 88888.00 2017-07-25 07:16:08.000 206 33775.92 190.70 17093.04 88888.00 2017-07-25 07:16:09.000 206 33775.90 190.62 17093.04 88888.00 2017-07-25 07:16:10.000 206 33775.87 190.60 17093.00 37854.89 2017-07-25 07:16:11.000 206 33775.85 190.60 17093.02 88888.00 2017-07-25 07:16:12.000 206 33775.87 190.61 17093.03 88888.00 2017-07-25 07:16:13.000 206 33775.91 190.58 17093.01 88888.00 2017-07-25 07:16:14.000 206 33775.93 190.60 17092.97 88888.00 2017-07-25 07:16:15.000 206 33775.94 190.59 17092.96 37854.92 2017-07-25 07:16:16.000 206 33775.98 190.58 17092.97 88888.00 2017-07-25 07:16:17.000 206 33775.98 190.55 17092.98 88888.00 2017-07-25 07:16:18.000 206 33775.95 190.57 17092.98 88888.00 2017-07-25 07:16:19.000 206 33775.95 190.54 17092.98 88888.00 2017-07-25 07:16:20.000 206 33775.97 190.48 17092.98 37854.79 2017-07-25 07:16:21.000 206 33775.94 190.46 17092.96 88888.00 2017-07-25 07:16:22.000 206 33775.92 190.46 17093.01 88888.00 2017-07-25 07:16:23.000 206 33775.95 190.45 17093.00 88888.00 2017-07-25 07:16:24.000 206 33775.96 190.44 17093.00 88888.00 2017-07-25 07:16:25.000 206 33775.96 190.43 17093.02 37854.69 2017-07-25 07:16:26.000 206 33775.95 190.44 17093.00 88888.00 2017-07-25 07:16:27.000 206 33775.96 190.41 17092.96 88888.00 2017-07-25 07:16:28.000 206 33775.97 190.44 17092.99 88888.00 2017-07-25 07:16:29.000 206 33775.97 190.45 17092.98 88888.00 2017-07-25 07:16:30.000 206 33776.02 190.53 17092.95 37854.88 2017-07-25 07:16:31.000 206 33776.04 190.51 17092.95 88888.00 2017-07-25 07:16:32.000 206 33776.02 190.51 17092.96 88888.00 2017-07-25 07:16:33.000 206 33776.04 190.53 17092.99 88888.00 2017-07-25 07:16:34.000 206 33776.02 190.53 17092.95 88888.00 2017-07-25 07:16:35.000 206 33775.99 190.48 17092.99 37854.78 2017-07-25 07:16:36.000 206 33776.02 190.44 17093.02 88888.00 2017-07-25 07:16:37.000 206 33776.03 190.42 17093.02 88888.00 2017-07-25 07:16:38.000 206 33776.04 190.46 17092.98 88888.00 2017-07-25 07:16:39.000 206 33776.05 190.47 17092.97 88888.00 2017-07-25 07:16:40.000 206 33776.02 190.47 17092.95 37854.72 2017-07-25 07:16:41.000 206 33776.05 190.47 17092.96 88888.00 2017-07-25 07:16:42.000 206 33776.06 190.53 17092.94 88888.00 2017-07-25 07:16:43.000 206 33776.03 190.50 17092.95 88888.00 2017-07-25 07:16:44.000 206 33776.05 190.50 17092.94 88888.00 2017-07-25 07:16:45.000 206 33776.03 190.51 17092.93 37854.80 2017-07-25 07:16:46.000 206 33776.03 190.53 17092.92 88888.00 2017-07-25 07:16:47.000 206 33776.04 190.51 17092.89 88888.00 2017-07-25 07:16:48.000 206 33776.05 190.49 17092.96 88888.00 2017-07-25 07:16:49.000 206 33776.03 190.51 17092.94 88888.00 2017-07-25 07:16:50.000 206 33776.02 190.50 17092.92 37854.86 2017-07-25 07:16:51.000 206 33776.04 190.49 17092.95 88888.00 2017-07-25 07:16:52.000 206 33776.03 190.49 17092.95 88888.00 2017-07-25 07:16:53.000 206 33776.05 190.46 17092.97 88888.00 2017-07-25 07:16:54.000 206 33776.04 190.43 17092.95 88888.00 2017-07-25 07:16:55.000 206 33776.06 190.40 17092.89 37854.90 2017-07-25 07:16:56.000 206 33776.07 190.38 17092.90 88888.00 2017-07-25 07:16:57.000 206 33776.09 190.41 17092.90 88888.00 2017-07-25 07:16:58.000 206 33776.10 190.44 17092.91 88888.00 2017-07-25 07:16:59.000 206 33776.11 190.43 17092.89 88888.00 2017-07-25 07:17:00.000 206 33776.10 190.45 17092.89 37854.86 2017-07-25 07:17:01.000 206 33776.10 190.43 17092.90 88888.00 2017-07-25 07:17:02.000 206 33776.10 190.42 17092.85 88888.00 2017-07-25 07:17:03.000 206 33776.14 190.39 17092.80 88888.00 2017-07-25 07:17:04.000 206 33776.16 190.35 17092.83 88888.00 2017-07-25 07:17:05.000 206 33776.14 190.37 17092.86 37854.87 2017-07-25 07:17:06.000 206 33776.12 190.32 17092.84 88888.00 2017-07-25 07:17:07.000 206 33776.14 190.31 17092.87 88888.00 2017-07-25 07:17:08.000 206 33776.18 190.31 17092.86 88888.00 2017-07-25 07:17:09.000 206 33776.21 190.31 17092.84 88888.00 2017-07-25 07:17:10.000 206 33776.26 190.32 17092.88 37855.07 2017-07-25 07:17:11.000 206 33776.28 190.33 17092.90 88888.00 2017-07-25 07:17:12.000 206 33776.23 190.29 17092.92 88888.00 2017-07-25 07:17:13.000 206 33776.26 190.29 17092.91 88888.00 2017-07-25 07:17:14.000 206 33776.29 190.33 17092.90 88888.00 2017-07-25 07:17:15.000 206 33776.29 190.29 17092.90 37854.98 2017-07-25 07:17:16.000 206 33776.28 190.28 17092.90 88888.00 2017-07-25 07:17:17.000 206 33776.28 190.28 17092.93 88888.00 2017-07-25 07:17:18.000 206 33776.33 190.29 17092.94 88888.00 2017-07-25 07:17:19.000 206 33776.39 190.25 17092.90 88888.00 2017-07-25 07:17:20.000 206 33776.41 190.21 17092.93 37855.01 2017-07-25 07:17:21.000 206 33776.39 190.17 17092.87 88888.00 2017-07-25 07:17:22.000 206 33776.39 190.16 17092.88 88888.00 2017-07-25 07:17:23.000 206 33776.41 190.17 17092.91 88888.00 2017-07-25 07:17:24.000 206 33776.44 190.20 17092.88 88888.00 2017-07-25 07:17:25.000 206 33776.48 190.20 17092.90 37855.16 2017-07-25 07:17:26.000 206 33776.49 190.21 17092.89 88888.00 2017-07-25 07:17:27.000 206 33776.47 190.16 17092.86 88888.00 2017-07-25 07:17:28.000 206 33776.49 190.19 17092.85 88888.00 2017-07-25 07:17:29.000 206 33776.52 190.17 17092.84 88888.00 2017-07-25 07:17:30.000 206 33776.58 190.14 17092.80 37855.30 2017-07-25 07:17:31.000 206 33776.60 190.17 17092.81 88888.00 2017-07-25 07:17:32.000 206 33776.62 190.21 17092.81 88888.00 2017-07-25 07:17:33.000 206 33776.61 190.20 17092.81 88888.00 2017-07-25 07:17:34.000 206 33776.59 190.19 17092.81 88888.00 2017-07-25 07:17:35.000 206 33776.62 190.24 17092.88 37855.25 2017-07-25 07:17:36.000 206 33776.58 190.24 17092.88 88888.00 2017-07-25 07:17:37.000 206 33776.62 190.22 17092.89 88888.00 2017-07-25 07:17:38.000 206 33776.67 190.22 17092.85 88888.00 2017-07-25 07:17:39.000 206 33776.60 190.22 17092.78 88888.00 2017-07-25 07:17:40.000 206 33776.58 190.25 17092.82 37855.31 2017-07-25 07:17:41.000 206 33776.54 190.28 17092.83 88888.00 2017-07-25 07:17:42.000 206 33776.57 190.27 17092.85 88888.00 2017-07-25 07:17:43.000 206 33776.59 190.28 17092.86 88888.00 2017-07-25 07:17:44.000 206 33776.60 190.32 17092.87 88888.00 2017-07-25 07:17:45.000 206 33776.61 190.35 17092.87 37855.25 2017-07-25 07:17:46.000 206 33776.60 190.38 17092.87 88888.00 2017-07-25 07:17:47.000 206 33776.57 190.38 17092.87 88888.00 2017-07-25 07:17:48.000 206 33776.55 190.41 17092.88 88888.00 2017-07-25 07:17:49.000 206 33776.56 190.45 17092.87 88888.00 2017-07-25 07:17:50.000 206 33776.59 190.50 17092.85 37855.24 2017-07-25 07:17:51.000 206 33776.56 190.49 17092.84 88888.00 2017-07-25 07:17:52.000 206 33776.51 190.51 17092.85 88888.00 2017-07-25 07:17:53.000 206 33776.51 190.51 17092.82 88888.00 2017-07-25 07:17:54.000 206 33776.53 190.53 17092.84 88888.00 2017-07-25 07:17:55.000 206 33776.50 190.49 17092.86 37855.29 2017-07-25 07:17:56.000 206 33776.48 190.49 17092.84 88888.00 2017-07-25 07:17:57.000 206 33776.48 190.52 17092.79 88888.00 2017-07-25 07:17:58.000 206 33776.52 190.53 17092.78 88888.00 2017-07-25 07:17:59.000 206 33776.53 190.53 17092.80 88888.00 2017-07-25 07:18:00.000 206 33776.54 190.56 17092.81 37855.19 2017-07-25 07:18:01.000 206 33776.54 190.51 17092.81 88888.00 2017-07-25 07:18:02.000 206 33776.52 190.53 17092.75 88888.00 2017-07-25 07:18:03.000 206 33776.50 190.53 17092.74 88888.00 2017-07-25 07:18:04.000 206 33776.46 190.52 17092.78 88888.00 2017-07-25 07:18:05.000 206 33776.45 190.53 17092.79 37855.17 2017-07-25 07:18:06.000 206 33776.46 190.54 17092.81 88888.00 2017-07-25 07:18:07.000 206 33776.49 190.53 17092.79 88888.00 2017-07-25 07:18:08.000 206 33776.50 190.51 17092.79 88888.00 2017-07-25 07:18:09.000 206 33776.49 190.50 17092.77 88888.00 2017-07-25 07:18:10.000 206 33776.48 190.52 17092.73 37855.25 2017-07-25 07:18:11.000 206 33776.45 190.52 17092.77 88888.00 2017-07-25 07:18:12.000 206 33776.42 190.51 17092.79 88888.00 2017-07-25 07:18:13.000 206 33776.43 190.51 17092.79 88888.00 2017-07-25 07:18:14.000 206 33776.41 190.50 17092.77 88888.00 2017-07-25 07:18:15.000 206 33776.42 190.50 17092.80 37855.22 2017-07-25 07:18:16.000 206 33776.42 190.52 17092.76 88888.00 2017-07-25 07:18:17.000 206 33776.44 190.55 17092.76 88888.00 2017-07-25 07:18:18.000 206 33776.39 190.55 17092.76 88888.00 2017-07-25 07:18:19.000 206 33776.34 190.53 17092.74 88888.00 2017-07-25 07:18:20.000 206 33776.33 190.48 17092.72 37855.01 2017-07-25 07:18:21.000 206 33776.35 190.47 17092.73 88888.00 2017-07-25 07:18:22.000 206 33776.33 190.45 17092.71 88888.00 2017-07-25 07:18:23.000 206 33776.35 190.45 17092.72 88888.00 2017-07-25 07:18:24.000 206 33776.35 190.44 17092.74 88888.00 2017-07-25 07:18:25.000 206 33776.33 190.43 17092.71 37855.02 2017-07-25 07:18:26.000 206 33776.34 190.47 17092.71 88888.00 2017-07-25 07:18:27.000 206 33776.30 190.48 17092.71 88888.00 2017-07-25 07:18:28.000 206 33776.32 190.51 17092.72 88888.00 2017-07-25 07:18:29.000 206 33776.31 190.47 17092.74 88888.00 2017-07-25 07:18:30.000 206 33776.32 190.47 17092.70 37855.10 2017-07-25 07:18:31.000 206 33776.33 190.46 17092.70 88888.00 2017-07-25 07:18:32.000 206 33776.33 190.44 17092.71 88888.00 2017-07-25 07:18:33.000 206 33776.34 190.45 17092.73 88888.00 2017-07-25 07:18:34.000 206 33776.37 190.45 17092.71 88888.00 2017-07-25 07:18:35.000 206 33776.36 190.42 17092.69 37855.02 2017-07-25 07:18:36.000 206 33776.38 190.43 17092.71 88888.00 2017-07-25 07:18:37.000 206 33776.39 190.47 17092.68 88888.00 2017-07-25 07:18:38.000 206 33776.39 190.47 17092.69 88888.00 2017-07-25 07:18:39.000 206 33776.43 190.43 17092.71 88888.00 2017-07-25 07:18:40.000 206 33776.42 190.44 17092.70 37855.00 2017-07-25 07:18:41.000 206 33776.44 190.48 17092.68 88888.00 2017-07-25 07:18:42.000 206 33776.43 190.53 17092.72 88888.00 2017-07-25 07:18:43.000 206 33776.46 190.54 17092.72 88888.00 2017-07-25 07:18:44.000 206 33776.47 190.49 17092.70 88888.00 2017-07-25 07:18:45.000 206 33776.47 190.48 17092.70 37855.19 2017-07-25 07:18:46.000 206 33776.50 190.50 17092.64 88888.00 2017-07-25 07:18:47.000 206 33776.52 190.49 17092.65 88888.00 2017-07-25 07:18:48.000 206 33776.56 190.48 17092.69 88888.00 2017-07-25 07:18:49.000 206 33776.55 190.52 17092.69 88888.00 2017-07-25 07:18:50.000 206 33776.55 190.50 17092.68 37855.38 2017-07-25 07:18:51.000 206 33776.55 190.54 17092.69 88888.00 2017-07-25 07:18:52.000 206 33776.59 190.55 17092.68 88888.00 2017-07-25 07:18:53.000 206 33776.58 190.52 17092.72 88888.00 2017-07-25 07:18:54.000 206 33776.59 190.54 17092.72 88888.00 2017-07-25 07:18:55.000 206 33776.59 190.55 17092.72 37855.21 2017-07-25 07:18:56.000 206 33776.62 190.58 17092.72 88888.00 2017-07-25 07:18:57.000 206 33776.63 190.60 17092.63 88888.00 2017-07-25 07:18:58.000 206 33776.65 190.63 17092.63 88888.00 2017-07-25 07:18:59.000 206 33776.65 190.69 17092.67 88888.00 2017-07-25 07:19:00.000 206 33776.66 190.69 17092.70 37855.37 2017-07-25 07:19:01.000 206 33776.65 190.67 17092.69 88888.00 2017-07-25 07:19:02.000 206 33776.66 190.70 17092.67 88888.00 2017-07-25 07:19:03.000 206 33776.66 190.74 17092.63 88888.00 2017-07-25 07:19:04.000 206 33776.71 190.77 17092.63 88888.00 2017-07-25 07:19:05.000 206 33776.72 190.79 17092.68 37855.32 2017-07-25 07:19:06.000 206 33776.72 190.78 17092.68 88888.00 2017-07-25 07:19:07.000 206 33776.74 190.76 17092.68 88888.00 2017-07-25 07:19:08.000 206 33776.73 190.78 17092.66 88888.00 2017-07-25 07:19:09.000 206 33776.74 190.81 17092.69 88888.00 2017-07-25 07:19:10.000 206 33776.73 190.85 17092.67 37855.33 2017-07-25 07:19:11.000 206 33776.74 190.85 17092.65 88888.00 2017-07-25 07:19:12.000 206 33776.74 190.85 17092.65 88888.00 2017-07-25 07:19:13.000 206 33776.72 190.87 17092.63 88888.00 2017-07-25 07:19:14.000 206 33776.71 190.84 17092.61 88888.00 2017-07-25 07:19:15.000 206 33776.72 190.89 17092.64 37855.39 2017-07-25 07:19:16.000 206 33776.72 190.92 17092.67 88888.00 2017-07-25 07:19:17.000 206 33776.77 190.94 17092.67 88888.00 2017-07-25 07:19:18.000 206 33776.80 190.95 17092.66 88888.00 2017-07-25 07:19:19.000 206 33776.79 190.93 17092.64 88888.00 2017-07-25 07:19:20.000 206 33776.82 190.94 17092.65 37855.33 2017-07-25 07:19:21.000 206 33776.80 190.97 17092.67 88888.00 2017-07-25 07:19:22.000 206 33776.77 190.94 17092.66 88888.00 2017-07-25 07:19:23.000 206 33776.75 190.94 17092.63 88888.00 2017-07-25 07:19:24.000 206 33776.78 190.96 17092.67 88888.00 2017-07-25 07:19:25.000 206 33776.80 190.95 17092.64 37855.33 2017-07-25 07:19:26.000 206 33776.81 190.97 17092.64 88888.00 2017-07-25 07:19:27.000 206 33776.79 190.94 17092.63 88888.00 2017-07-25 07:19:28.000 206 33776.80 190.96 17092.66 88888.00 2017-07-25 07:19:29.000 206 33776.78 190.96 17092.64 88888.00 2017-07-25 07:19:30.000 206 33776.80 190.98 17092.60 37855.47 2017-07-25 07:19:31.000 206 33776.78 190.98 17092.61 88888.00 2017-07-25 07:19:32.000 206 33776.81 190.96 17092.61 88888.00 2017-07-25 07:19:33.000 206 33776.82 190.93 17092.56 88888.00 2017-07-25 07:19:34.000 206 33776.82 190.96 17092.56 88888.00 2017-07-25 07:19:35.000 206 33776.83 190.97 17092.53 37855.35 2017-07-25 07:19:36.000 206 33776.83 190.97 17092.55 88888.00 2017-07-25 07:19:37.000 206 33776.83 190.97 17092.55 88888.00 2017-07-25 07:19:38.000 206 33776.82 190.96 17092.56 88888.00 2017-07-25 07:19:39.000 206 33776.78 190.96 17092.56 88888.00 2017-07-25 07:19:40.000 206 33776.81 190.95 17092.54 37855.28 2017-07-25 07:19:41.000 206 33776.84 190.94 17092.55 88888.00 2017-07-25 07:19:42.000 206 33776.84 190.98 17092.57 88888.00 2017-07-25 07:19:43.000 206 33776.83 191.02 17092.57 88888.00 2017-07-25 07:19:44.000 206 33776.83 191.04 17092.59 88888.00 2017-07-25 07:19:45.000 206 33776.81 191.05 17092.57 37855.33 2017-07-25 07:19:46.000 206 33776.79 191.04 17092.59 88888.00 2017-07-25 07:19:47.000 206 33776.80 191.04 17092.58 88888.00 2017-07-25 07:19:48.000 206 33776.79 191.01 17092.56 88888.00 2017-07-25 07:19:49.000 206 33776.80 190.99 17092.54 88888.00 2017-07-25 07:19:50.000 206 33776.79 191.02 17092.56 37855.21 2017-07-25 07:19:51.000 206 33776.79 191.04 17092.55 88888.00 2017-07-25 07:19:52.000 206 33776.77 191.02 17092.52 88888.00 2017-07-25 07:19:53.000 206 33776.79 191.01 17092.54 88888.00 2017-07-25 07:19:54.000 206 33776.85 191.02 17092.50 88888.00 2017-07-25 07:19:55.000 206 33776.85 191.06 17092.50 37855.27 2017-07-25 07:19:56.000 206 33776.85 191.04 17092.50 88888.00 2017-07-25 07:19:57.000 206 33776.80 191.06 17092.51 88888.00 2017-07-25 07:19:58.000 206 33776.80 191.05 17092.54 88888.00 2017-07-25 07:19:59.000 206 33776.83 191.04 17092.54 88888.00 2017-07-25 07:20:00.000 206 33776.84 191.06 17092.50 37855.25 2017-07-25 07:20:01.000 206 33776.82 191.04 17092.45 88888.00 2017-07-25 07:20:02.000 206 33776.84 191.04 17092.49 88888.00 2017-07-25 07:20:03.000 206 33776.84 191.07 17092.51 88888.00 2017-07-25 07:20:04.000 206 33776.84 191.08 17092.51 88888.00 2017-07-25 07:20:05.000 206 33776.83 191.11 17092.54 37855.23 2017-07-25 07:20:06.000 206 33776.81 191.14 17092.53 88888.00 2017-07-25 07:20:07.000 206 33776.83 191.10 17092.53 88888.00 2017-07-25 07:20:08.000 206 33776.80 191.13 17092.54 88888.00 2017-07-25 07:20:09.000 206 33776.79 191.12 17092.51 88888.00 2017-07-25 07:20:10.000 206 33776.80 191.10 17092.55 37855.30 2017-07-25 07:20:11.000 206 33776.79 191.10 17092.54 88888.00 2017-07-25 07:20:12.000 206 33776.77 191.08 17092.54 88888.00 2017-07-25 07:20:13.000 206 33776.80 191.11 17092.50 88888.00 2017-07-25 07:20:14.000 206 33776.79 191.13 17092.51 88888.00 2017-07-25 07:20:15.000 206 33776.77 191.13 17092.46 37855.41 2017-07-25 07:20:16.000 206 33776.80 191.15 17092.48 88888.00 2017-07-25 07:20:17.000 206 33776.78 191.17 17092.46 88888.00 2017-07-25 07:20:18.000 206 33776.77 191.16 17092.46 88888.00 2017-07-25 07:20:19.000 206 33776.80 191.17 17092.48 88888.00 2017-07-25 07:20:20.000 206 33776.84 191.15 17092.41 37855.29 2017-07-25 07:20:21.000 206 33776.84 191.14 17092.44 88888.00 2017-07-25 07:20:22.000 206 33776.89 191.14 17092.45 88888.00 2017-07-25 07:20:23.000 206 33776.93 191.16 17092.45 88888.00 2017-07-25 07:20:24.000 206 33776.98 191.17 17092.46 88888.00 2017-07-25 07:20:25.000 206 33776.96 191.15 17092.47 37855.26 2017-07-25 07:20:26.000 206 33776.95 191.13 17092.48 88888.00 2017-07-25 07:20:27.000 206 33776.91 191.16 17092.42 88888.00 2017-07-25 07:20:28.000 206 33776.91 191.17 17092.39 88888.00 2017-07-25 07:20:29.000 206 33776.98 191.18 17092.38 88888.00 2017-07-25 07:20:30.000 206 33776.98 191.20 17092.39 37855.45 2017-07-25 07:20:31.000 206 33776.99 191.18 17092.38 88888.00 2017-07-25 07:20:32.000 206 33777.05 191.16 17092.37 88888.00 2017-07-25 07:20:33.000 206 33777.08 191.11 17092.39 88888.00 2017-07-25 07:20:34.000 206 33777.10 191.11 17092.41 88888.00 2017-07-25 07:20:35.000 206 33777.11 191.10 17092.45 37855.55 2017-07-25 07:20:36.000 206 33777.12 191.14 17092.44 88888.00 2017-07-25 07:20:37.000 206 33777.16 191.17 17092.38 88888.00 2017-07-25 07:20:38.000 206 33777.20 191.12 17092.39 88888.00 2017-07-25 07:20:39.000 206 33777.20 191.07 17092.39 88888.00 2017-07-25 07:20:40.000 206 33777.19 191.11 17092.36 37855.46 2017-07-25 07:20:41.000 206 33777.20 191.11 17092.37 88888.00 2017-07-25 07:20:42.000 206 33777.22 191.10 17092.41 88888.00 2017-07-25 07:20:43.000 206 33777.21 191.08 17092.39 88888.00 2017-07-25 07:20:44.000 206 33777.21 191.04 17092.37 88888.00 2017-07-25 07:20:45.000 206 33777.16 191.01 17092.39 37855.68 2017-07-25 07:20:46.000 206 33777.20 191.06 17092.40 88888.00 2017-07-25 07:20:47.000 206 33777.23 191.09 17092.38 88888.00 2017-07-25 07:20:48.000 206 33777.22 191.10 17092.37 88888.00 2017-07-25 07:20:49.000 206 33777.25 191.05 17092.36 88888.00 2017-07-25 07:20:50.000 206 33777.24 191.01 17092.38 37855.65 2017-07-25 07:20:51.000 206 33777.25 191.03 17092.41 88888.00 2017-07-25 07:20:52.000 206 33777.25 191.03 17092.35 88888.00 2017-07-25 07:20:53.000 206 33777.25 191.01 17092.31 88888.00 2017-07-25 07:20:54.000 206 33777.29 191.01 17092.31 88888.00 2017-07-25 07:20:55.000 206 33777.32 190.99 17092.31 37855.63 2017-07-25 07:20:56.000 206 33777.32 190.95 17092.30 88888.00 2017-07-25 07:20:57.000 206 33777.32 190.92 17092.31 88888.00 2017-07-25 07:20:58.000 206 33777.32 190.92 17092.29 88888.00 2017-07-25 07:20:59.000 206 33777.33 190.92 17092.33 88888.00 2017-07-25 07:21:00.000 206 33777.31 190.89 17092.34 37855.76 2017-07-25 07:21:01.000 206 33777.32 190.88 17092.33 88888.00 2017-07-25 07:21:02.000 206 33777.36 190.91 17092.29 88888.00 2017-07-25 07:21:03.000 206 33777.38 190.94 17092.26 88888.00 2017-07-25 07:21:04.000 206 33777.39 190.92 17092.29 88888.00 2017-07-25 07:21:05.000 206 33777.41 190.90 17092.30 37855.91 2017-07-25 07:21:06.000 206 33777.44 190.89 17092.30 88888.00 2017-07-25 07:21:07.000 206 33777.49 190.88 17092.29 88888.00 2017-07-25 07:21:08.000 206 33777.49 190.90 17092.31 88888.00 2017-07-25 07:21:09.000 206 33777.49 190.94 17092.29 88888.00 2017-07-25 07:21:10.000 206 33777.51 190.97 17092.34 37856.00 2017-07-25 07:21:11.000 206 33777.55 191.00 17092.34 88888.00 2017-07-25 07:21:12.000 206 33777.53 191.00 17092.31 88888.00 2017-07-25 07:21:13.000 206 33777.55 190.99 17092.30 88888.00 2017-07-25 07:21:14.000 206 33777.55 190.95 17092.27 88888.00 2017-07-25 07:21:15.000 206 33777.58 190.96 17092.26 37855.85 2017-07-25 07:21:16.000 206 33777.62 190.95 17092.24 88888.00 2017-07-25 07:21:17.000 206 33777.60 190.95 17092.28 88888.00 2017-07-25 07:21:18.000 206 33777.57 190.99 17092.32 88888.00 2017-07-25 07:21:19.000 206 33777.51 190.95 17092.27 88888.00 2017-07-25 07:21:20.000 206 33777.52 190.98 17092.25 37855.97 2017-07-25 07:21:21.000 206 33777.52 190.98 17092.25 88888.00 2017-07-25 07:21:22.000 206 33777.53 191.01 17092.25 88888.00 2017-07-25 07:21:23.000 206 33777.56 190.99 17092.21 88888.00 2017-07-25 07:21:24.000 206 33777.61 190.97 17092.21 88888.00 2017-07-25 07:21:25.000 206 33777.63 190.99 17092.23 37855.92 2017-07-25 07:21:26.000 206 33777.63 191.04 17092.21 88888.00 2017-07-25 07:21:27.000 206 33777.66 191.01 17092.22 88888.00 2017-07-25 07:21:28.000 206 33777.66 191.01 17092.21 88888.00 2017-07-25 07:21:29.000 206 33777.65 191.02 17092.21 88888.00 2017-07-25 07:21:30.000 206 33777.64 191.01 17092.18 37855.91 2017-07-25 07:21:31.000 206 33777.71 190.99 17092.18 88888.00 2017-07-25 07:21:32.000 206 33777.73 191.01 17092.15 88888.00 2017-07-25 07:21:33.000 206 33777.73 191.00 17092.16 88888.00 2017-07-25 07:21:34.000 206 33777.73 191.01 17092.22 88888.00 2017-07-25 07:21:35.000 206 33777.74 191.04 17092.22 37856.11 2017-07-25 07:21:36.000 206 33777.80 191.06 17092.20 88888.00 2017-07-25 07:21:37.000 206 33777.80 191.09 17092.19 88888.00 2017-07-25 07:21:38.000 206 33777.80 191.07 17092.24 88888.00 2017-07-25 07:21:39.000 206 33777.80 191.03 17092.22 88888.00 2017-07-25 07:21:40.000 206 33777.82 191.04 17092.18 37855.99 2017-07-25 07:21:41.000 206 33777.86 191.05 17092.18 88888.00 2017-07-25 07:21:42.000 206 33777.86 191.11 17092.20 88888.00 2017-07-25 07:21:43.000 206 33777.89 191.09 17092.21 88888.00 2017-07-25 07:21:44.000 206 33777.91 191.09 17092.21 88888.00 2017-07-25 07:21:45.000 206 33777.89 191.05 17092.20 37856.18 2017-07-25 07:21:46.000 206 33777.85 191.07 17092.16 88888.00 2017-07-25 07:21:47.000 206 33777.81 191.05 17092.16 88888.00 2017-07-25 07:21:48.000 206 33777.84 191.10 17092.19 88888.00 2017-07-25 07:21:49.000 206 33777.83 191.11 17092.18 88888.00 2017-07-25 07:21:50.000 206 33777.82 191.13 17092.25 37856.14 2017-07-25 07:21:51.000 206 33777.80 191.12 17092.22 88888.00 2017-07-25 07:21:52.000 206 33777.80 191.12 17092.20 88888.00 2017-07-25 07:21:53.000 206 33777.82 191.09 17092.24 88888.00 2017-07-25 07:21:54.000 206 33777.83 191.10 17092.26 88888.00 2017-07-25 07:21:55.000 206 33777.81 191.11 17092.25 37856.13 2017-07-25 07:21:56.000 206 33777.87 191.12 17092.25 88888.00 2017-07-25 07:21:57.000 206 33777.84 191.13 17092.19 88888.00 2017-07-25 07:21:58.000 206 33777.85 191.14 17092.14 88888.00 2017-07-25 07:21:59.000 206 33777.85 191.11 17092.16 88888.00 2017-07-25 07:22:00.000 206 33777.87 191.12 17092.21 37856.31 2017-07-25 07:22:01.000 206 33777.94 191.16 17092.24 88888.00 2017-07-25 07:22:02.000 206 33777.94 191.19 17092.21 88888.00 2017-07-25 07:22:03.000 206 33777.97 191.18 17092.21 88888.00 2017-07-25 07:22:04.000 206 33777.98 191.19 17092.19 88888.00 2017-07-25 07:22:05.000 206 33777.96 191.20 17092.16 37856.30 2017-07-25 07:22:06.000 206 33777.97 191.18 17092.09 88888.00 2017-07-25 07:22:07.000 206 33778.03 191.19 17092.10 88888.00 2017-07-25 07:22:08.000 206 33778.02 191.22 17092.14 88888.00 2017-07-25 07:22:09.000 206 33778.06 191.21 17092.14 88888.00 2017-07-25 07:22:10.000 206 33778.08 191.20 17092.14 37856.35 2017-07-25 07:22:11.000 206 33778.10 191.23 17092.18 88888.00 2017-07-25 07:22:12.000 206 33778.13 191.23 17092.16 88888.00 2017-07-25 07:22:13.000 206 33778.18 191.19 17092.16 88888.00 2017-07-25 07:22:14.000 206 33778.18 191.17 17092.11 88888.00 2017-07-25 07:22:15.000 206 33778.16 191.20 17092.14 37856.34 2017-07-25 07:22:16.000 206 33778.13 191.19 17092.14 88888.00 2017-07-25 07:22:17.000 206 33778.11 191.17 17092.10 88888.00 2017-07-25 07:22:18.000 206 33778.18 191.16 17092.07 88888.00 2017-07-25 07:22:19.000 206 33778.20 191.16 17092.10 88888.00 2017-07-25 07:22:20.000 206 33778.18 191.15 17092.13 37856.50 2017-07-25 07:22:21.000 206 33778.22 191.23 17092.12 88888.00 2017-07-25 07:22:22.000 206 33778.22 191.21 17092.12 88888.00 2017-07-25 07:22:23.000 206 33778.21 191.26 17092.12 88888.00 2017-07-25 07:22:24.000 206 33778.23 191.26 17092.04 88888.00 2017-07-25 07:22:25.000 206 33778.23 191.31 17092.13 37856.50 2017-07-25 07:22:26.000 206 33778.24 191.27 17092.15 88888.00 2017-07-25 07:22:27.000 206 33778.25 191.26 17092.11 88888.00 2017-07-25 07:22:28.000 206 33778.22 191.26 17092.11 88888.00 2017-07-25 07:22:29.000 206 33778.24 191.29 17092.08 88888.00 2017-07-25 07:22:30.000 206 33778.25 191.30 17092.05 37856.43 2017-07-25 07:22:31.000 206 33778.23 191.29 17092.06 88888.00 2017-07-25 07:22:32.000 206 33778.30 191.33 17092.08 88888.00 2017-07-25 07:22:33.000 206 33778.34 191.38 17092.09 88888.00 2017-07-25 07:22:34.000 206 33778.34 191.38 17092.11 88888.00 2017-07-25 07:22:35.000 206 33778.34 191.38 17092.08 37856.47 2017-07-25 07:22:36.000 206 33778.33 191.42 17092.07 88888.00 2017-07-25 07:22:37.000 206 33778.32 191.44 17092.08 88888.00 2017-07-25 07:22:38.000 206 33778.30 191.40 17092.07 88888.00 2017-07-25 07:22:39.000 206 33778.32 191.39 17092.04 88888.00 2017-07-25 07:22:40.000 206 33778.30 191.40 17092.00 37856.60 2017-07-25 07:22:41.000 206 33778.31 191.41 17091.99 88888.00 2017-07-25 07:22:42.000 206 33778.35 191.41 17092.00 88888.00 2017-07-25 07:22:43.000 206 33778.36 191.44 17092.00 88888.00 2017-07-25 07:22:44.000 206 33778.35 191.46 17092.04 88888.00 2017-07-25 07:22:45.000 206 33778.34 191.47 17092.03 37856.50 2017-07-25 07:22:46.000 206 33778.34 191.45 17092.03 88888.00 2017-07-25 07:22:47.000 206 33778.31 191.46 17092.03 88888.00 2017-07-25 07:22:48.000 206 33778.27 191.46 17092.06 88888.00 2017-07-25 07:22:49.000 206 33778.29 191.46 17092.03 88888.00 2017-07-25 07:22:50.000 206 33778.31 191.47 17092.03 37856.51 2017-07-25 07:22:51.000 206 33778.34 191.49 17091.99 88888.00 2017-07-25 07:22:52.000 206 33778.33 191.48 17091.98 88888.00 2017-07-25 07:22:53.000 206 33778.32 191.46 17091.95 88888.00 2017-07-25 07:22:54.000 206 33778.32 191.46 17091.98 88888.00 2017-07-25 07:22:55.000 206 33778.37 191.48 17091.99 37856.54 2017-07-25 07:22:56.000 206 33778.37 191.46 17091.98 88888.00 2017-07-25 07:22:57.000 206 33778.35 191.46 17091.94 88888.00 2017-07-25 07:22:58.000 206 33778.34 191.41 17091.94 88888.00 2017-07-25 07:22:59.000 206 33778.33 191.42 17091.98 88888.00 2017-07-25 07:23:00.000 206 33778.35 191.45 17091.99 37856.41 2017-07-25 07:23:01.000 206 33778.36 191.45 17092.01 88888.00 2017-07-25 07:23:02.000 206 33778.34 191.46 17091.99 88888.00 2017-07-25 07:23:03.000 206 33778.35 191.47 17091.98 88888.00 2017-07-25 07:23:04.000 206 33778.40 191.46 17091.96 88888.00 2017-07-25 07:23:05.000 206 33778.41 191.46 17092.00 37856.54 2017-07-25 07:23:06.000 206 33778.45 191.49 17092.00 88888.00 2017-07-25 07:23:07.000 206 33778.46 191.48 17091.98 88888.00 2017-07-25 07:23:08.000 206 33778.45 191.44 17091.98 88888.00 2017-07-25 07:23:09.000 206 33778.44 191.45 17091.99 88888.00 2017-07-25 07:23:10.000 206 33778.47 191.45 17092.00 37856.57 2017-07-25 07:23:11.000 206 33778.49 191.48 17092.01 88888.00 2017-07-25 07:23:12.000 206 33778.52 191.51 17091.99 88888.00 2017-07-25 07:23:13.000 206 33778.50 191.53 17091.98 88888.00 2017-07-25 07:23:14.000 206 33778.54 191.50 17091.99 88888.00 2017-07-25 07:23:15.000 206 33778.57 191.49 17092.02 37856.72 2017-07-25 07:23:16.000 206 33778.58 191.48 17092.04 88888.00 2017-07-25 07:23:17.000 206 33778.61 191.51 17092.04 88888.00 2017-07-25 07:23:18.000 206 33778.63 191.50 17092.01 88888.00 2017-07-25 07:23:19.000 206 33778.62 191.54 17091.99 88888.00 2017-07-25 07:23:20.000 206 33778.63 191.58 17092.00 37856.78 2017-07-25 07:23:21.000 206 33778.66 191.53 17092.00 88888.00 2017-07-25 07:23:22.000 206 33778.67 191.54 17092.01 88888.00 2017-07-25 07:23:23.000 206 33778.69 191.53 17091.99 88888.00 2017-07-25 07:23:24.000 206 33778.74 191.55 17091.98 88888.00 2017-07-25 07:23:25.000 206 33778.76 191.58 17092.01 37856.77 2017-07-25 07:23:26.000 206 33778.78 191.59 17092.00 88888.00 2017-07-25 07:23:27.000 206 33778.76 191.62 17091.99 88888.00 2017-07-25 07:23:28.000 206 33778.79 191.66 17091.99 88888.00 2017-07-25 07:23:29.000 206 33778.83 191.67 17092.05 88888.00 2017-07-25 07:23:30.000 206 33778.86 191.64 17092.02 37856.91 2017-07-25 07:23:31.000 206 33778.90 191.66 17091.99 88888.00 2017-07-25 07:23:32.000 206 33778.94 191.68 17091.98 88888.00 2017-07-25 07:23:33.000 206 33778.90 191.68 17091.99 88888.00 2017-07-25 07:23:34.000 206 33778.89 191.68 17091.95 88888.00 2017-07-25 07:23:35.000 206 33778.92 191.72 17091.95 37856.96 2017-07-25 07:23:36.000 206 33778.95 191.68 17091.93 88888.00 2017-07-25 07:23:37.000 206 33778.93 191.65 17091.92 88888.00 2017-07-25 07:23:38.000 206 33778.93 191.67 17091.89 88888.00 2017-07-25 07:23:39.000 206 33778.95 191.70 17091.90 88888.00 2017-07-25 07:23:40.000 206 33778.99 191.72 17091.93 37857.14 2017-07-25 07:23:41.000 206 33778.99 191.73 17091.95 88888.00 2017-07-25 07:23:42.000 206 33779.01 191.72 17091.90 88888.00 2017-07-25 07:23:43.000 206 33778.98 191.67 17091.92 88888.00 2017-07-25 07:23:44.000 206 33779.03 191.68 17091.93 88888.00 2017-07-25 07:23:45.000 206 33779.03 191.69 17091.97 37857.14 2017-07-25 07:23:46.000 206 33779.04 191.68 17091.94 88888.00 2017-07-25 07:23:47.000 206 33779.08 191.67 17091.95 88888.00 2017-07-25 07:23:48.000 206 33779.07 191.69 17091.95 88888.00 2017-07-25 07:23:49.000 206 33779.03 191.65 17091.93 88888.00 2017-07-25 07:23:50.000 206 33779.07 191.63 17091.92 37857.06 2017-07-25 07:23:51.000 206 33779.11 191.65 17091.90 88888.00 2017-07-25 07:23:52.000 206 33779.09 191.67 17091.85 88888.00 2017-07-25 07:23:53.000 206 33779.10 191.67 17091.82 88888.00 2017-07-25 07:23:54.000 206 33779.15 191.61 17091.83 88888.00 2017-07-25 07:23:55.000 206 33779.16 191.58 17091.83 37857.19 2017-07-25 07:23:56.000 206 33779.15 191.59 17091.83 88888.00 2017-07-25 07:23:57.000 206 33779.19 191.63 17091.86 88888.00 2017-07-25 07:23:58.000 206 33779.20 191.63 17091.86 88888.00 2017-07-25 07:23:59.000 206 33779.21 191.62 17091.89 88888.00 2017-07-25 07:24:00.000 206 33779.25 191.61 17091.88 37857.20 2017-07-25 07:24:01.000 206 33779.25 191.62 17091.88 88888.00 2017-07-25 07:24:02.000 206 33779.25 191.62 17091.87 88888.00 2017-07-25 07:24:03.000 206 33779.27 191.58 17091.90 88888.00 2017-07-25 07:24:04.000 206 33779.32 191.58 17091.88 88888.00 2017-07-25 07:24:05.000 206 33779.35 191.59 17091.86 37857.29 2017-07-25 07:24:06.000 206 33779.37 191.60 17091.85 88888.00 2017-07-25 07:24:07.000 206 33779.34 191.61 17091.81 88888.00 2017-07-25 07:24:08.000 206 33779.34 191.63 17091.85 88888.00 2017-07-25 07:24:09.000 206 33779.37 191.57 17091.83 88888.00 2017-07-25 07:24:10.000 206 33779.39 191.56 17091.83 37857.32 2017-07-25 07:24:11.000 206 33779.37 191.59 17091.82 88888.00 2017-07-25 07:24:12.000 206 33779.37 191.53 17091.83 88888.00 2017-07-25 07:24:13.000 206 33779.43 191.53 17091.80 88888.00 2017-07-25 07:24:14.000 206 33779.46 191.54 17091.80 88888.00 2017-07-25 07:24:15.000 206 33779.46 191.51 17091.81 37857.35 2017-07-25 07:24:16.000 206 33779.48 191.51 17091.81 88888.00 2017-07-25 07:24:17.000 206 33779.46 191.55 17091.78 88888.00 2017-07-25 07:24:18.000 206 33779.48 191.55 17091.78 88888.00 2017-07-25 07:24:19.000 206 33779.50 191.54 17091.78 88888.00 2017-07-25 07:24:20.000 206 33779.46 191.57 17091.74 37857.56 2017-07-25 07:24:21.000 206 33779.48 191.56 17091.75 88888.00 2017-07-25 07:24:22.000 206 33779.53 191.55 17091.76 88888.00 2017-07-25 07:24:23.000 206 33779.54 191.54 17091.78 88888.00 2017-07-25 07:24:24.000 206 33779.58 191.52 17091.78 88888.00 2017-07-25 07:24:25.000 206 33779.57 191.54 17091.82 37857.52 2017-07-25 07:24:26.000 206 33779.59 191.54 17091.79 88888.00 2017-07-25 07:24:27.000 206 33779.59 191.54 17091.84 88888.00 2017-07-25 07:24:28.000 206 33779.60 191.57 17091.83 88888.00 2017-07-25 07:24:29.000 206 33779.60 191.59 17091.81 88888.00 2017-07-25 07:24:30.000 206 33779.59 191.59 17091.83 37857.43 2017-07-25 07:24:31.000 206 33779.61 191.56 17091.78 88888.00 2017-07-25 07:24:32.000 206 33779.61 191.53 17091.75 88888.00 2017-07-25 07:24:33.000 206 33779.57 191.54 17091.76 88888.00 2017-07-25 07:24:34.000 206 33779.59 191.49 17091.72 88888.00 2017-07-25 07:24:35.000 206 33779.64 191.48 17091.75 37857.59 2017-07-25 07:24:36.000 206 33779.64 191.48 17091.77 88888.00 2017-07-25 07:24:37.000 206 33779.65 191.54 17091.75 88888.00 2017-07-25 07:24:38.000 206 33779.62 191.54 17091.75 88888.00 2017-07-25 07:24:39.000 206 33779.63 191.56 17091.78 88888.00 2017-07-25 07:24:40.000 206 33779.66 191.52 17091.79 37857.59 2017-07-25 07:24:41.000 206 33779.65 191.51 17091.80 88888.00 2017-07-25 07:24:42.000 206 33779.65 191.48 17091.77 88888.00 2017-07-25 07:24:43.000 206 33779.69 191.52 17091.77 88888.00 2017-07-25 07:24:44.000 206 33779.72 191.56 17091.77 88888.00 2017-07-25 07:24:45.000 206 33779.73 191.54 17091.81 37857.58 2017-07-25 07:24:46.000 206 33779.76 191.54 17091.78 88888.00 2017-07-25 07:24:47.000 206 33779.73 191.53 17091.75 88888.00 2017-07-25 07:24:48.000 206 33779.75 191.53 17091.79 88888.00 2017-07-25 07:24:49.000 206 33779.77 191.50 17091.77 88888.00 2017-07-25 07:24:50.000 206 33779.78 191.48 17091.74 37857.63 2017-07-25 07:24:51.000 206 33779.83 191.43 17091.73 88888.00 2017-07-25 07:24:52.000 206 33779.84 191.38 17091.72 88888.00 2017-07-25 07:24:53.000 206 33779.81 191.38 17091.75 88888.00 2017-07-25 07:24:54.000 206 33779.83 191.37 17091.74 88888.00 2017-07-25 07:24:55.000 206 33779.87 191.39 17091.74 37857.74 2017-07-25 07:24:56.000 206 33779.90 191.37 17091.73 88888.00 2017-07-25 07:24:57.000 206 33779.90 191.36 17091.71 88888.00 2017-07-25 07:24:58.000 206 33779.90 191.33 17091.73 88888.00 2017-07-25 07:24:59.000 206 33779.89 191.39 17091.72 88888.00 2017-07-25 07:25:00.000 206 33779.88 191.40 17091.72 37857.70 2017-07-25 07:25:01.000 206 33779.90 191.41 17091.74 88888.00 2017-07-25 07:25:02.000 206 33779.90 191.40 17091.76 88888.00 2017-07-25 07:25:03.000 206 33779.88 191.37 17091.74 88888.00 2017-07-25 07:25:04.000 206 33779.89 191.35 17091.67 88888.00 2017-07-25 07:25:05.000 206 33779.92 191.38 17091.69 37857.74 2017-07-25 07:25:06.000 206 33779.90 191.41 17091.72 88888.00 2017-07-25 07:25:07.000 206 33779.91 191.42 17091.65 88888.00 2017-07-25 07:25:08.000 206 33779.91 191.43 17091.64 88888.00 2017-07-25 07:25:09.000 206 33779.88 191.42 17091.66 88888.00 2017-07-25 07:25:10.000 206 33779.85 191.40 17091.67 37857.76 2017-07-25 07:25:11.000 206 33779.86 191.42 17091.62 88888.00 2017-07-25 07:25:12.000 206 33779.85 191.42 17091.63 88888.00 2017-07-25 07:25:13.000 206 33779.87 191.36 17091.63 88888.00 2017-07-25 07:25:14.000 206 33779.88 191.32 17091.63 88888.00 2017-07-25 07:25:15.000 206 33779.90 191.31 17091.59 37857.85 2017-07-25 07:25:16.000 206 33779.90 191.34 17091.66 88888.00 2017-07-25 07:25:17.000 206 33779.87 191.33 17091.74 88888.00 2017-07-25 07:25:18.000 206 33779.90 191.32 17091.71 88888.00 2017-07-25 07:25:19.000 206 33779.89 191.30 17091.65 88888.00 2017-07-25 07:25:20.000 206 33779.89 191.28 17091.62 37857.77 2017-07-25 07:25:21.000 206 33779.93 191.28 17091.62 88888.00 2017-07-25 07:25:22.000 206 33779.94 191.29 17091.66 88888.00 2017-07-25 07:25:23.000 206 33779.92 191.34 17091.66 88888.00 2017-07-25 07:25:24.000 206 33779.96 191.35 17091.68 88888.00 2017-07-25 07:25:25.000 206 33779.97 191.32 17091.63 37857.71 2017-07-25 07:25:26.000 206 33779.98 191.35 17091.62 88888.00 2017-07-25 07:25:27.000 206 33779.96 191.33 17091.60 88888.00 2017-07-25 07:25:28.000 206 33779.93 191.31 17091.60 88888.00 2017-07-25 07:25:29.000 206 33779.94 191.29 17091.59 88888.00 2017-07-25 07:25:30.000 206 33779.98 191.28 17091.56 37857.87 2017-07-25 07:25:31.000 206 33780.00 191.30 17091.62 88888.00 2017-07-25 07:25:32.000 206 33779.99 191.30 17091.61 88888.00 2017-07-25 07:25:33.000 206 33780.05 191.21 17091.60 88888.00 2017-07-25 07:25:34.000 206 33780.06 191.19 17091.59 88888.00 2017-07-25 07:25:35.000 206 33780.03 191.19 17091.57 37857.86 2017-07-25 07:25:36.000 206 33780.06 191.16 17091.62 88888.00 2017-07-25 07:25:37.000 206 33780.10 191.16 17091.64 88888.00 2017-07-25 07:25:38.000 206 33780.10 191.19 17091.64 88888.00 2017-07-25 07:25:39.000 206 33780.13 191.17 17091.64 88888.00 2017-07-25 07:25:40.000 206 33780.15 191.12 17091.65 37857.92 2017-07-25 07:25:41.000 206 33780.13 191.10 17091.68 88888.00 2017-07-25 07:25:42.000 206 33780.12 191.12 17091.65 88888.00 2017-07-25 07:25:43.000 206 33780.16 191.07 17091.62 88888.00 2017-07-25 07:25:44.000 206 33780.20 191.04 17091.64 88888.00 2017-07-25 07:25:45.000 206 33780.24 191.04 17091.61 37857.88 2017-07-25 07:25:46.000 206 33780.28 191.00 17091.59 88888.00 2017-07-25 07:25:47.000 206 33780.27 190.94 17091.58 88888.00 2017-07-25 07:25:48.000 206 33780.26 190.96 17091.60 88888.00 2017-07-25 07:25:49.000 206 33780.28 190.97 17091.61 88888.00 2017-07-25 07:25:50.000 206 33780.30 191.01 17091.64 37858.04 2017-07-25 07:25:51.000 206 33780.32 191.03 17091.63 88888.00 2017-07-25 07:25:52.000 206 33780.32 191.00 17091.62 88888.00 2017-07-25 07:25:53.000 206 33780.33 190.99 17091.62 88888.00 2017-07-25 07:25:54.000 206 33780.30 191.02 17091.63 88888.00 2017-07-25 07:25:55.000 206 33780.27 191.00 17091.63 37858.02 2017-07-25 07:25:56.000 206 33780.31 190.97 17091.63 88888.00 2017-07-25 07:25:57.000 206 33780.31 190.95 17091.61 88888.00 2017-07-25 07:25:58.000 206 33780.24 190.95 17091.60 88888.00 2017-07-25 07:25:59.000 206 33780.20 190.95 17091.58 88888.00 2017-07-25 07:26:00.000 206 33780.23 190.94 17091.53 37858.06 2017-07-25 07:26:01.000 206 33780.21 190.95 17091.53 88888.00 2017-07-25 07:26:02.000 206 33780.19 190.97 17091.56 88888.00 2017-07-25 07:26:03.000 206 33780.18 190.93 17091.57 88888.00 2017-07-25 07:26:04.000 206 33780.17 190.90 17091.55 88888.00 2017-07-25 07:26:05.000 206 33780.18 190.91 17091.55 37857.97 2017-07-25 07:26:06.000 206 33780.17 190.91 17091.59 88888.00 2017-07-25 07:26:07.000 206 33780.15 190.91 17091.61 88888.00 2017-07-25 07:26:08.000 206 33780.14 190.87 17091.58 88888.00 2017-07-25 07:26:09.000 206 33780.14 190.85 17091.60 88888.00 2017-07-25 07:26:10.000 206 33780.15 190.89 17091.61 37857.99 2017-07-25 07:26:11.000 206 33780.14 190.91 17091.61 88888.00 2017-07-25 07:26:12.000 206 33780.09 190.88 17091.59 88888.00 2017-07-25 07:26:13.000 206 33780.06 190.86 17091.60 88888.00 2017-07-25 07:26:14.000 206 33780.06 190.85 17091.65 88888.00 2017-07-25 07:26:15.000 206 33780.08 190.85 17091.66 37858.02 2017-07-25 07:26:16.000 206 33780.12 190.81 17091.64 88888.00 2017-07-25 07:26:17.000 206 33780.13 190.75 17091.68 88888.00 2017-07-25 07:26:18.000 206 33780.09 190.74 17091.66 88888.00 2017-07-25 07:26:19.000 206 33780.12 190.69 17091.66 88888.00 2017-07-25 07:26:20.000 206 33780.13 190.63 17091.62 37857.87 2017-07-25 07:26:21.000 206 33780.15 190.57 17091.61 88888.00 2017-07-25 07:26:22.000 206 33780.17 190.55 17091.62 88888.00 2017-07-25 07:26:23.000 206 33780.21 190.56 17091.61 88888.00 2017-07-25 07:26:24.000 206 33780.24 190.51 17091.63 88888.00 2017-07-25 07:26:25.000 206 33780.28 190.46 17091.65 37857.96 2017-07-25 07:26:26.000 206 33780.27 190.48 17091.66 88888.00 2017-07-25 07:26:27.000 206 33780.27 190.52 17091.67 88888.00 2017-07-25 07:26:28.000 206 33780.26 190.48 17091.67 88888.00 2017-07-25 07:26:29.000 206 33780.26 190.45 17091.65 88888.00 2017-07-25 07:26:30.000 206 33780.30 190.41 17091.67 37858.02 2017-07-25 07:26:31.000 206 33780.32 190.39 17091.68 88888.00 2017-07-25 07:26:32.000 206 33780.31 190.39 17091.66 88888.00 2017-07-25 07:26:33.000 206 33780.35 190.38 17091.63 88888.00 2017-07-25 07:26:34.000 206 33780.37 190.36 17091.64 88888.00 2017-07-25 07:26:35.000 206 33780.38 190.36 17091.61 37858.18 2017-07-25 07:26:36.000 206 33780.40 190.35 17091.60 88888.00 2017-07-25 07:26:37.000 206 33780.37 190.34 17091.59 88888.00 2017-07-25 07:26:38.000 206 33780.43 190.37 17091.60 88888.00 2017-07-25 07:26:39.000 206 33780.41 190.31 17091.62 88888.00 2017-07-25 07:26:40.000 206 33780.41 190.25 17091.60 37858.25 2017-07-25 07:26:41.000 206 33780.47 190.22 17091.62 88888.00 2017-07-25 07:26:42.000 206 33780.52 190.20 17091.61 88888.00 2017-07-25 07:26:43.000 206 33780.49 190.15 17091.60 88888.00 2017-07-25 07:26:44.000 206 33780.47 190.16 17091.57 88888.00 2017-07-25 07:26:45.000 206 33780.49 190.19 17091.57 37858.20 2017-07-25 07:26:46.000 206 33780.49 190.17 17091.60 88888.00 2017-07-25 07:26:47.000 206 33780.45 190.14 17091.61 88888.00 2017-07-25 07:26:48.000 206 33780.49 190.21 17091.64 88888.00 2017-07-25 07:26:49.000 206 33780.51 190.18 17091.61 88888.00 2017-07-25 07:26:50.000 206 33780.53 190.15 17091.59 37858.22 2017-07-25 07:26:51.000 206 33780.51 190.16 17091.60 88888.00 2017-07-25 07:26:52.000 206 33780.48 190.11 17091.64 88888.00 2017-07-25 07:26:53.000 206 33780.53 190.07 17091.64 88888.00 2017-07-25 07:26:54.000 206 33780.53 190.09 17091.61 88888.00 2017-07-25 07:26:55.000 206 33780.53 190.04 17091.56 37858.28 2017-07-25 07:26:56.000 206 33780.51 190.04 17091.57 88888.00 2017-07-25 07:26:57.000 206 33780.48 190.04 17091.58 88888.00 2017-07-25 07:26:58.000 206 33780.49 189.99 17091.56 88888.00 2017-07-25 07:26:59.000 206 33780.45 189.97 17091.59 88888.00 2017-07-25 07:27:00.000 206 33780.45 189.93 17091.56 37858.18 2017-07-25 07:27:01.000 206 33780.45 189.92 17091.58 88888.00 2017-07-25 07:27:02.000 206 33780.45 189.89 17091.61 88888.00 2017-07-25 07:27:03.000 206 33780.40 189.80 17091.61 88888.00 2017-07-25 07:27:04.000 206 33780.38 189.76 17091.61 88888.00 2017-07-25 07:27:05.000 206 33780.41 189.81 17091.61 37858.14 2017-07-25 07:27:06.000 206 33780.40 189.84 17091.63 88888.00 2017-07-25 07:27:07.000 206 33780.39 189.81 17091.62 88888.00 2017-07-25 07:27:08.000 206 33780.39 189.82 17091.59 88888.00 2017-07-25 07:27:09.000 206 33780.37 189.83 17091.60 88888.00 2017-07-25 07:27:10.000 206 33780.40 189.78 17091.59 37858.07 2017-07-25 07:27:11.000 206 33780.36 189.74 17091.55 88888.00 2017-07-25 07:27:12.000 206 33780.33 189.71 17091.57 88888.00 2017-07-25 07:27:13.000 206 33780.35 189.66 17091.57 88888.00 2017-07-25 07:27:14.000 206 33780.35 189.62 17091.56 88888.00 2017-07-25 07:27:15.000 206 33780.33 189.60 17091.59 37858.20 2017-07-25 07:27:16.000 206 33780.35 189.57 17091.59 88888.00 2017-07-25 07:27:17.000 206 33780.31 189.52 17091.58 88888.00 2017-07-25 07:27:18.000 206 33780.32 189.53 17091.58 88888.00 2017-07-25 07:27:19.000 206 33780.30 189.50 17091.55 88888.00 2017-07-25 07:27:20.000 206 33780.29 189.47 17091.53 37858.15 2017-07-25 07:27:21.000 206 33780.26 189.45 17091.53 88888.00 2017-07-25 07:27:22.000 206 33780.27 189.43 17091.54 88888.00 2017-07-25 07:27:23.000 206 33780.25 189.47 17091.54 88888.00 2017-07-25 07:27:24.000 206 33780.24 189.45 17091.52 88888.00 2017-07-25 07:27:25.000 206 33780.27 189.45 17091.50 37858.05 2017-07-25 07:27:26.000 206 33780.29 189.44 17091.52 88888.00 2017-07-25 07:27:27.000 206 33780.24 189.41 17091.53 88888.00 2017-07-25 07:27:28.000 206 33780.28 189.41 17091.55 88888.00 2017-07-25 07:27:29.000 206 33780.32 189.43 17091.57 88888.00 2017-07-25 07:27:30.000 206 33780.27 189.44 17091.53 37858.14 2017-07-25 07:27:31.000 206 33780.27 189.45 17091.58 88888.00 2017-07-25 07:27:32.000 206 33780.26 189.40 17091.58 88888.00 2017-07-25 07:27:33.000 206 33780.23 189.37 17091.60 88888.00 2017-07-25 07:27:34.000 206 33780.20 189.36 17091.62 88888.00 2017-07-25 07:27:35.000 206 33780.19 189.36 17091.65 37858.04 2017-07-25 07:27:36.000 206 33780.18 189.33 17091.65 88888.00 2017-07-25 07:27:37.000 206 33780.20 189.36 17091.62 88888.00 2017-07-25 07:27:38.000 206 33780.19 189.32 17091.61 88888.00 2017-07-25 07:27:39.000 206 33780.18 189.30 17091.58 88888.00 2017-07-25 07:27:40.000 206 33780.18 189.29 17091.58 37858.06 2017-07-25 07:27:41.000 206 33780.20 189.28 17091.61 88888.00 2017-07-25 07:27:42.000 206 33780.22 189.21 17091.69 88888.00 2017-07-25 07:27:43.000 206 33780.24 189.20 17091.68 88888.00 2017-07-25 07:27:44.000 206 33780.23 189.22 17091.66 88888.00 2017-07-25 07:27:45.000 206 33780.26 189.20 17091.63 37858.14 2017-07-25 07:27:46.000 206 33780.28 189.19 17091.64 88888.00 2017-07-25 07:27:47.000 206 33780.31 189.18 17091.65 88888.00 2017-07-25 07:27:48.000 206 33780.31 189.13 17091.64 88888.00 2017-07-25 07:27:49.000 206 33780.33 189.14 17091.65 88888.00 2017-07-25 07:27:50.000 206 33780.34 189.11 17091.67 37858.02 2017-07-25 07:27:51.000 206 33780.36 189.06 17091.65 88888.00 2017-07-25 07:27:52.000 206 33780.33 189.00 17091.62 88888.00 2017-07-25 07:27:53.000 206 33780.37 188.99 17091.62 88888.00 2017-07-25 07:27:54.000 206 33780.42 189.02 17091.66 88888.00 2017-07-25 07:27:55.000 206 33780.41 189.01 17091.66 37858.17 2017-07-25 07:27:56.000 206 33780.38 189.04 17091.67 88888.00 2017-07-25 07:27:57.000 206 33780.44 189.02 17091.63 88888.00 2017-07-25 07:27:58.000 206 33780.43 188.99 17091.60 88888.00 2017-07-25 07:27:59.000 206 33780.42 188.96 17091.60 88888.00 2017-07-25 07:28:00.000 206 33780.41 188.93 17091.60 37858.11 2017-07-25 07:28:01.000 206 33780.38 188.87 17091.59 88888.00 2017-07-25 07:28:02.000 206 33780.41 188.88 17091.64 88888.00 2017-07-25 07:28:03.000 206 33780.39 188.89 17091.62 88888.00 2017-07-25 07:28:04.000 206 33780.40 188.87 17091.63 88888.00 2017-07-25 07:28:05.000 206 33780.40 188.84 17091.63 37858.18 2017-07-25 07:28:06.000 206 33780.38 188.79 17091.65 88888.00 2017-07-25 07:28:07.000 206 33780.38 188.80 17091.66 88888.00 2017-07-25 07:28:08.000 206 33780.39 188.79 17091.64 88888.00 2017-07-25 07:28:09.000 206 33780.43 188.78 17091.64 88888.00 2017-07-25 07:28:10.000 206 33780.38 188.76 17091.65 37858.05 2017-07-25 07:28:11.000 206 33780.38 188.73 17091.66 88888.00 2017-07-25 07:28:12.000 206 33780.37 188.72 17091.69 88888.00 2017-07-25 07:28:13.000 206 33780.38 188.71 17091.67 88888.00 2017-07-25 07:28:14.000 206 33780.39 188.67 17091.65 88888.00 2017-07-25 07:28:15.000 206 33780.35 188.69 17091.67 37858.14 2017-07-25 07:28:16.000 206 33780.30 188.68 17091.70 88888.00 2017-07-25 07:28:17.000 206 33780.27 188.67 17091.68 88888.00 2017-07-25 07:28:18.000 206 33780.25 188.65 17091.64 88888.00 2017-07-25 07:28:19.000 206 33780.26 188.63 17091.64 88888.00 2017-07-25 07:28:20.000 206 33780.28 188.61 17091.68 37858.03 2017-07-25 07:28:21.000 206 33780.30 188.59 17091.64 88888.00 2017-07-25 07:28:22.000 206 33780.27 188.64 17091.67 88888.00 2017-07-25 07:28:23.000 206 33780.26 188.64 17091.68 88888.00 2017-07-25 07:28:24.000 206 33780.22 188.64 17091.65 88888.00 2017-07-25 07:28:25.000 206 33780.20 188.64 17091.67 37858.01 2017-07-25 07:28:26.000 206 33780.20 188.63 17091.64 88888.00 2017-07-25 07:28:27.000 206 33780.15 188.61 17091.59 88888.00 2017-07-25 07:28:28.000 206 33780.20 188.56 17091.59 88888.00 2017-07-25 07:28:29.000 206 33780.18 188.55 17091.62 88888.00 2017-07-25 07:28:30.000 206 33780.16 188.54 17091.66 37858.02 2017-07-25 07:28:31.000 206 33780.17 188.53 17091.70 88888.00 2017-07-25 07:28:32.000 206 33780.17 188.51 17091.66 88888.00 2017-07-25 07:28:33.000 206 33780.17 188.52 17091.67 88888.00 2017-07-25 07:28:34.000 206 33780.16 188.50 17091.66 88888.00 2017-07-25 07:28:35.000 206 33780.14 188.49 17091.64 37858.07 2017-07-25 07:28:36.000 206 33780.15 188.47 17091.68 88888.00 2017-07-25 07:28:37.000 206 33780.14 188.47 17091.66 88888.00 2017-07-25 07:28:38.000 206 33780.13 188.48 17091.64 88888.00 2017-07-25 07:28:39.000 206 33780.16 188.43 17091.63 88888.00 2017-07-25 07:28:40.000 206 33780.17 188.41 17091.66 37858.00 2017-07-25 07:28:41.000 206 33780.16 188.40 17091.67 88888.00 2017-07-25 07:28:42.000 206 33780.10 188.38 17091.64 88888.00 2017-07-25 07:28:43.000 206 33780.09 188.39 17091.63 88888.00 2017-07-25 07:28:44.000 206 33780.09 188.41 17091.67 88888.00 2017-07-25 07:28:45.000 206 33780.09 188.45 17091.69 37857.88 2017-07-25 07:28:46.000 206 33780.09 188.47 17091.67 88888.00 2017-07-25 07:28:47.000 206 33780.11 188.49 17091.68 88888.00 2017-07-25 07:28:48.000 206 33780.09 188.45 17091.69 88888.00 2017-07-25 07:28:49.000 206 33780.08 188.41 17091.69 88888.00 2017-07-25 07:28:50.000 206 33780.07 188.40 17091.69 37857.97 2017-07-25 07:28:51.000 206 33780.07 188.42 17091.69 88888.00 2017-07-25 07:28:52.000 206 33780.07 188.43 17091.71 88888.00 2017-07-25 07:28:53.000 206 33780.05 188.42 17091.72 88888.00 2017-07-25 07:28:54.000 206 33780.04 188.43 17091.70 88888.00 2017-07-25 07:28:55.000 206 33780.05 188.43 17091.72 37857.96 2017-07-25 07:28:56.000 206 33780.02 188.44 17091.71 88888.00 2017-07-25 07:28:57.000 206 33780.02 188.43 17091.67 88888.00 2017-07-25 07:28:58.000 206 33779.99 188.41 17091.65 88888.00 2017-07-25 07:28:59.000 206 33779.99 188.41 17091.71 88888.00 2017-07-25 07:29:00.000 206 33780.00 188.43 17091.74 37857.87 2017-07-25 07:29:01.000 206 33780.01 188.41 17091.75 88888.00 2017-07-25 07:29:02.000 206 33780.02 188.39 17091.75 88888.00 2017-07-25 07:29:03.000 206 33780.04 188.39 17091.74 88888.00 2017-07-25 07:29:04.000 206 33780.04 188.35 17091.74 88888.00 2017-07-25 07:29:05.000 206 33780.00 188.35 17091.73 37857.88 2017-07-25 07:29:06.000 206 33780.03 188.34 17091.70 88888.00 2017-07-25 07:29:07.000 206 33780.02 188.32 17091.69 88888.00 2017-07-25 07:29:08.000 206 33780.00 188.29 17091.71 88888.00 2017-07-25 07:29:09.000 206 33780.01 188.30 17091.71 88888.00 2017-07-25 07:29:10.000 206 33780.05 188.27 17091.71 37857.86 2017-07-25 07:29:11.000 206 33780.06 188.25 17091.73 88888.00 2017-07-25 07:29:12.000 206 33780.03 188.26 17091.74 88888.00 2017-07-25 07:29:13.000 206 33780.09 188.25 17091.72 88888.00 2017-07-25 07:29:14.000 206 33780.10 188.25 17091.70 88888.00 2017-07-25 07:29:15.000 206 33780.11 188.22 17091.71 37857.89 2017-07-25 07:29:16.000 206 33780.12 188.21 17091.69 88888.00 2017-07-25 07:29:17.000 206 33780.17 188.21 17091.69 88888.00 2017-07-25 07:29:18.000 206 33780.19 188.21 17091.74 88888.00 2017-07-25 07:29:19.000 206 33780.16 188.22 17091.72 88888.00 2017-07-25 07:29:20.000 206 33780.16 188.26 17091.71 37857.88 2017-07-25 07:29:21.000 206 33780.13 188.27 17091.72 88888.00 2017-07-25 07:29:22.000 206 33780.18 188.27 17091.69 88888.00 2017-07-25 07:29:23.000 206 33780.20 188.30 17091.72 88888.00 2017-07-25 07:29:24.000 206 33780.22 188.33 17091.74 88888.00 2017-07-25 07:29:25.000 206 33780.23 188.31 17091.70 37858.03 2017-07-25 07:29:26.000 206 33780.23 188.35 17091.69 88888.00 2017-07-25 07:29:27.000 206 33780.24 188.36 17091.67 88888.00 2017-07-25 07:29:28.000 206 33780.22 188.40 17091.65 88888.00 2017-07-25 07:29:29.000 206 33780.22 188.41 17091.70 88888.00 2017-07-25 07:29:30.000 206 33780.26 188.43 17091.73 37858.05 2017-07-25 07:29:31.000 206 33780.24 188.46 17091.72 88888.00 2017-07-25 07:29:32.000 206 33780.20 188.47 17091.74 88888.00 2017-07-25 07:29:33.000 206 33780.16 188.45 17091.71 88888.00 2017-07-25 07:29:34.000 206 33780.18 188.43 17091.69 88888.00 2017-07-25 07:29:35.000 206 33780.15 188.42 17091.67 37858.00 2017-07-25 07:29:36.000 206 33780.15 188.49 17091.67 88888.00 2017-07-25 07:29:37.000 206 33780.14 188.53 17091.64 88888.00 2017-07-25 07:29:38.000 206 33780.14 188.55 17091.63 88888.00 2017-07-25 07:29:39.000 206 33780.16 188.57 17091.65 88888.00 2017-07-25 07:29:40.000 206 33780.13 188.57 17091.68 37858.03 2017-07-25 07:29:41.000 206 33780.14 188.59 17091.64 88888.00 2017-07-25 07:29:42.000 206 33780.17 188.62 17091.67 88888.00 2017-07-25 07:29:43.000 206 33780.17 188.65 17091.65 88888.00 2017-07-25 07:29:44.000 206 33780.16 188.67 17091.63 88888.00 2017-07-25 07:29:45.000 206 33780.17 188.70 17091.60 37857.94 2017-07-25 07:29:46.000 206 33780.20 188.72 17091.64 88888.00 2017-07-25 07:29:47.000 206 33780.20 188.71 17091.65 88888.00 2017-07-25 07:29:48.000 206 33780.14 188.67 17091.60 88888.00 2017-07-25 07:29:49.000 206 33780.15 188.65 17091.55 88888.00 2017-07-25 07:29:50.000 206 33780.17 188.67 17091.54 37857.89 2017-07-25 07:29:51.000 206 33780.16 188.69 17091.59 88888.00 2017-07-25 07:29:52.000 206 33780.15 188.69 17091.62 88888.00 2017-07-25 07:29:53.000 206 33780.14 188.71 17091.63 88888.00 2017-07-25 07:29:54.000 206 33780.15 188.74 17091.61 88888.00 2017-07-25 07:29:55.000 206 33780.18 188.77 17091.61 37857.81 2017-07-25 07:29:56.000 206 33780.17 188.77 17091.57 88888.00 2017-07-25 07:29:57.000 206 33780.18 188.76 17091.56 88888.00 2017-07-25 07:29:58.000 206 33780.17 188.76 17091.54 88888.00 2017-07-25 07:29:59.000 206 33780.19 188.77 17091.57 88888.00 2017-07-25 07:30:00.000 206 33780.15 188.76 17091.58 37857.92 2017-07-25 07:30:01.000 206 33780.11 188.76 17091.55 88888.00 2017-07-25 07:30:02.000 206 33780.12 188.74 17091.57 88888.00 2017-07-25 07:30:03.000 206 33780.15 188.73 17091.59 88888.00 2017-07-25 07:30:04.000 206 33780.19 188.77 17091.58 88888.00 2017-07-25 07:30:05.000 206 33780.19 188.79 17091.58 37857.96 2017-07-25 07:30:06.000 206 33780.21 188.77 17091.59 88888.00 2017-07-25 07:30:07.000 206 33780.21 188.74 17091.62 88888.00 2017-07-25 07:30:08.000 206 33780.24 188.76 17091.58 88888.00 2017-07-25 07:30:09.000 206 33780.23 188.79 17091.53 88888.00 2017-07-25 07:30:10.000 206 33780.23 188.81 17091.53 37857.93 2017-07-25 07:30:11.000 206 33780.27 188.81 17091.56 88888.00 2017-07-25 07:30:12.000 206 33780.26 188.83 17091.58 88888.00 2017-07-25 07:30:13.000 206 33780.29 188.84 17091.59 88888.00 2017-07-25 07:30:14.000 206 33780.33 188.84 17091.59 88888.00 2017-07-25 07:30:15.000 206 33780.33 188.80 17091.58 37858.05 2017-07-25 07:30:16.000 206 33780.36 188.76 17091.60 88888.00 2017-07-25 07:30:17.000 206 33780.36 188.79 17091.60 88888.00 2017-07-25 07:30:18.000 206 33780.37 188.80 17091.53 88888.00 2017-07-25 07:30:19.000 206 33780.34 188.79 17091.50 88888.00 2017-07-25 07:30:20.000 206 33780.40 188.84 17091.51 37858.16 2017-07-25 07:30:21.000 206 33780.40 188.82 17091.50 88888.00 2017-07-25 07:30:22.000 206 33780.39 188.79 17091.48 88888.00 2017-07-25 07:30:23.000 206 33780.37 188.80 17091.46 88888.00 2017-07-25 07:30:24.000 206 33780.40 188.84 17091.44 88888.00 2017-07-25 07:30:25.000 206 33780.39 188.85 17091.48 37858.17 2017-07-25 07:30:26.000 206 33780.42 188.84 17091.45 88888.00 2017-07-25 07:30:27.000 206 33780.45 188.83 17091.46 88888.00 2017-07-25 07:30:28.000 206 33780.45 188.86 17091.50 88888.00 2017-07-25 07:30:29.000 206 33780.44 188.88 17091.47 88888.00 2017-07-25 07:30:30.000 206 33780.44 188.89 17091.48 37858.13 2017-07-25 07:30:31.000 206 33780.45 188.88 17091.51 88888.00 2017-07-25 07:30:32.000 206 33780.45 188.86 17091.44 88888.00 2017-07-25 07:30:33.000 206 33780.48 188.85 17091.43 88888.00 2017-07-25 07:30:34.000 206 33780.48 188.81 17091.39 88888.00 2017-07-25 07:30:35.000 206 33780.50 188.80 17091.43 37858.16 2017-07-25 07:30:36.000 206 33780.49 188.83 17091.44 88888.00 2017-07-25 07:30:37.000 206 33780.44 188.82 17091.45 88888.00 2017-07-25 07:30:38.000 206 33780.46 188.85 17091.46 88888.00 2017-07-25 07:30:39.000 206 33780.44 188.84 17091.45 88888.00 2017-07-25 07:30:40.000 206 33780.45 188.82 17091.43 37858.23 2017-07-25 07:30:41.000 206 33780.44 188.77 17091.43 88888.00 2017-07-25 07:30:42.000 206 33780.44 188.77 17091.39 88888.00 2017-07-25 07:30:43.000 206 33780.42 188.77 17091.39 88888.00 2017-07-25 07:30:44.000 206 33780.42 188.73 17091.39 88888.00 2017-07-25 07:30:45.000 206 33780.45 188.69 17091.41 37858.20 2017-07-25 07:30:46.000 206 33780.45 188.66 17091.41 88888.00 2017-07-25 07:30:47.000 206 33780.45 188.68 17091.40 88888.00 2017-07-25 07:30:48.000 206 33780.46 188.65 17091.39 88888.00 2017-07-25 07:30:49.000 206 33780.51 188.65 17091.42 88888.00 2017-07-25 07:30:50.000 206 33780.52 188.67 17091.42 37858.27 2017-07-25 07:30:51.000 206 33780.51 188.65 17091.38 88888.00 2017-07-25 07:30:52.000 206 33780.54 188.65 17091.42 88888.00 2017-07-25 07:30:53.000 206 33780.50 188.61 17091.41 88888.00 2017-07-25 07:30:54.000 206 33780.48 188.62 17091.39 88888.00 2017-07-25 07:30:55.000 206 33780.49 188.62 17091.39 37858.19 2017-07-25 07:30:56.000 206 33780.48 188.62 17091.40 88888.00 2017-07-25 07:30:57.000 206 33780.48 188.58 17091.37 88888.00 2017-07-25 07:30:58.000 206 33780.52 188.55 17091.38 88888.00 2017-07-25 07:30:59.000 206 33780.48 188.53 17091.40 88888.00 2017-07-25 07:31:00.000 206 33780.48 188.48 17091.37 37858.14 2017-07-25 07:31:01.000 206 33780.53 188.47 17091.39 88888.00 2017-07-25 07:31:02.000 206 33780.56 188.46 17091.39 88888.00 2017-07-25 07:31:03.000 206 33780.56 188.46 17091.34 88888.00 2017-07-25 07:31:04.000 206 33780.64 188.49 17091.37 88888.00 2017-07-25 07:31:05.000 206 33780.69 188.48 17091.38 37858.20 2017-07-25 07:31:06.000 206 33780.71 188.43 17091.37 88888.00 2017-07-25 07:31:07.000 206 33780.72 188.42 17091.34 88888.00 2017-07-25 07:31:08.000 206 33780.70 188.36 17091.36 88888.00 2017-07-25 07:31:09.000 206 33780.73 188.38 17091.31 88888.00 2017-07-25 07:31:10.000 206 33780.79 188.41 17091.34 37858.46 2017-07-25 07:31:11.000 206 33780.85 188.37 17091.38 88888.00 2017-07-25 07:31:12.000 206 33780.86 188.40 17091.39 88888.00 2017-07-25 07:31:13.000 206 33780.86 188.42 17091.35 88888.00 2017-07-25 07:31:14.000 206 33780.90 188.41 17091.35 88888.00 2017-07-25 07:31:15.000 206 33780.91 188.39 17091.34 37858.55 2017-07-25 07:31:16.000 206 33780.91 188.40 17091.30 88888.00 2017-07-25 07:31:17.000 206 33780.89 188.44 17091.31 88888.00 2017-07-25 07:31:18.000 206 33780.92 188.44 17091.36 88888.00 2017-07-25 07:31:19.000 206 33780.94 188.46 17091.39 88888.00 2017-07-25 07:31:20.000 206 33780.93 188.48 17091.40 37858.60 2017-07-25 07:31:21.000 206 33780.90 188.54 17091.30 88888.00 2017-07-25 07:31:22.000 206 33780.89 188.60 17091.29 88888.00 2017-07-25 07:31:23.000 206 33780.88 188.62 17091.31 88888.00 2017-07-25 07:31:24.000 206 33780.87 188.67 17091.32 88888.00 2017-07-25 07:31:25.000 206 33780.82 188.71 17091.33 37858.47 2017-07-25 07:31:26.000 206 33780.85 188.72 17091.35 88888.00 2017-07-25 07:31:27.000 206 33780.82 188.70 17091.33 88888.00 2017-07-25 07:31:28.000 206 33780.81 188.74 17091.34 88888.00 2017-07-25 07:31:29.000 206 33780.81 188.77 17091.30 88888.00 2017-07-25 07:31:30.000 206 33780.85 188.81 17091.29 37858.52 2017-07-25 07:31:31.000 206 33780.87 188.84 17091.30 88888.00 2017-07-25 07:31:32.000 206 33780.81 188.84 17091.32 88888.00 2017-07-25 07:31:33.000 206 33780.79 188.92 17091.31 88888.00 2017-07-25 07:31:34.000 206 33780.77 188.94 17091.32 88888.00 2017-07-25 07:31:35.000 206 33780.75 188.96 17091.27 37858.42 2017-07-25 07:31:36.000 206 33780.70 188.98 17091.26 88888.00 2017-07-25 07:31:37.000 206 33780.68 189.03 17091.30 88888.00 2017-07-25 07:31:38.000 206 33780.66 189.08 17091.34 88888.00 2017-07-25 07:31:39.000 206 33780.66 189.10 17091.33 88888.00 2017-07-25 07:31:40.000 206 33780.64 189.08 17091.31 37858.33 2017-07-25 07:31:41.000 206 33780.58 189.09 17091.32 88888.00 2017-07-25 07:31:42.000 206 33780.56 189.12 17091.31 88888.00 2017-07-25 07:31:43.000 206 33780.54 189.14 17091.31 88888.00 2017-07-25 07:31:44.000 206 33780.50 189.17 17091.30 88888.00 2017-07-25 07:31:45.000 206 33780.46 189.17 17091.29 37858.21 2017-07-25 07:31:46.000 206 33780.48 189.17 17091.31 88888.00 2017-07-25 07:31:47.000 206 33780.43 189.14 17091.27 88888.00 2017-07-25 07:31:48.000 206 33780.39 189.12 17091.28 88888.00 2017-07-25 07:31:49.000 206 33780.40 189.12 17091.24 88888.00 2017-07-25 07:31:50.000 206 33780.41 189.13 17091.25 37857.96 2017-07-25 07:31:51.000 206 33780.39 189.12 17091.26 88888.00 2017-07-25 07:31:52.000 206 33780.36 189.11 17091.20 88888.00 2017-07-25 07:31:53.000 206 33780.32 189.10 17091.18 88888.00 2017-07-25 07:31:54.000 206 33780.32 189.11 17091.21 88888.00 2017-07-25 07:31:55.000 206 33780.32 189.07 17091.24 37858.04 2017-07-25 07:31:56.000 206 33780.32 189.05 17091.23 88888.00 2017-07-25 07:31:57.000 206 33780.25 189.04 17091.25 88888.00 2017-07-25 07:31:58.000 206 33780.23 189.03 17091.23 88888.00 2017-07-25 07:31:59.000 206 33780.26 188.99 17091.22 88888.00 2017-07-25 07:32:00.000 206 33780.24 189.00 17091.21 37857.95 2017-07-25 07:32:01.000 206 33780.26 189.00 17091.24 88888.00 2017-07-25 07:32:02.000 206 33780.24 188.96 17091.22 88888.00 2017-07-25 07:32:03.000 206 33780.21 188.98 17091.22 88888.00 2017-07-25 07:32:04.000 206 33780.23 188.97 17091.23 88888.00 2017-07-25 07:32:05.000 206 33780.24 189.02 17091.21 37857.95 2017-07-25 07:32:06.000 206 33780.29 189.04 17091.20 88888.00 2017-07-25 07:32:07.000 206 33780.28 189.01 17091.19 88888.00 2017-07-25 07:32:08.000 206 33780.27 189.00 17091.19 88888.00 2017-07-25 07:32:09.000 206 33780.21 189.02 17091.21 88888.00 2017-07-25 07:32:10.000 206 33780.23 189.04 17091.23 37857.81 2017-07-25 07:32:11.000 206 33780.23 189.05 17091.22 88888.00 2017-07-25 07:32:12.000 206 33780.17 189.04 17091.23 88888.00 2017-07-25 07:32:13.000 206 33780.13 189.04 17091.24 88888.00 2017-07-25 07:32:14.000 206 33780.14 189.06 17091.24 88888.00 2017-07-25 07:32:15.000 206 33780.14 189.07 17091.25 37857.79 2017-07-25 07:32:16.000 206 33780.10 189.09 17091.24 88888.00 2017-07-25 07:32:17.000 206 33780.02 189.12 17091.21 88888.00 2017-07-25 07:32:18.000 206 33780.00 189.17 17091.22 88888.00 2017-07-25 07:32:19.000 206 33780.00 189.16 17091.24 88888.00 2017-07-25 07:32:20.000 206 33779.98 189.19 17091.21 37857.79 2017-07-25 07:32:21.000 206 33780.00 189.22 17091.24 88888.00 2017-07-25 07:32:22.000 206 33779.99 189.23 17091.27 88888.00 2017-07-25 07:32:23.000 206 33780.03 189.21 17091.24 88888.00 2017-07-25 07:32:24.000 206 33780.02 189.24 17091.26 88888.00 2017-07-25 07:32:25.000 206 33780.06 189.24 17091.28 37857.64 2017-07-25 07:32:26.000 206 33780.09 189.24 17091.30 88888.00 2017-07-25 07:32:27.000 206 33780.08 189.21 17091.29 88888.00 2017-07-25 07:32:28.000 206 33780.10 189.21 17091.31 88888.00 2017-07-25 07:32:29.000 206 33780.15 189.22 17091.32 88888.00 2017-07-25 07:32:30.000 206 33780.22 189.19 17091.31 37857.73 2017-07-25 07:32:31.000 206 33780.29 189.18 17091.31 88888.00 2017-07-25 07:32:32.000 206 33780.27 189.16 17091.29 88888.00 2017-07-25 07:32:33.000 206 33780.24 189.13 17091.27 88888.00 2017-07-25 07:32:34.000 206 33780.29 189.15 17091.27 88888.00 2017-07-25 07:32:35.000 206 33780.31 189.16 17091.27 37857.91 2017-07-25 07:32:36.000 206 33780.35 189.15 17091.24 88888.00 2017-07-25 07:32:37.000 206 33780.38 189.10 17091.26 88888.00 2017-07-25 07:32:38.000 206 33780.43 189.05 17091.26 88888.00 2017-07-25 07:32:39.000 206 33780.46 189.02 17091.25 88888.00 2017-07-25 07:32:40.000 206 33780.53 189.03 17091.27 37858.05 2017-07-25 07:32:41.000 206 33780.55 189.04 17091.27 88888.00 2017-07-25 07:32:42.000 206 33780.52 189.05 17091.25 88888.00 2017-07-25 07:32:43.000 206 33780.50 189.06 17091.22 88888.00 2017-07-25 07:32:44.000 206 33780.58 189.03 17091.24 88888.00 2017-07-25 07:32:45.000 206 33780.63 189.02 17091.23 37858.10 2017-07-25 07:32:46.000 206 33780.60 188.99 17091.23 88888.00 2017-07-25 07:32:47.000 206 33780.57 189.01 17091.22 88888.00 2017-07-25 07:32:48.000 206 33780.59 189.02 17091.15 88888.00 2017-07-25 07:32:49.000 206 33780.56 189.03 17091.13 88888.00 2017-07-25 07:32:50.000 206 33780.61 189.06 17091.15 37858.40 2017-07-25 07:32:51.000 206 33780.64 189.07 17091.19 88888.00 2017-07-25 07:32:52.000 206 33780.64 189.09 17091.19 88888.00 2017-07-25 07:32:53.000 206 33780.63 189.15 17091.16 88888.00 2017-07-25 07:32:54.000 206 33780.65 189.14 17091.15 88888.00 2017-07-25 07:32:55.000 206 33780.72 189.13 17091.16 37858.49 2017-07-25 07:32:56.000 206 33780.75 189.16 17091.17 88888.00 2017-07-25 07:32:57.000 206 33780.78 189.19 17091.16 88888.00 2017-07-25 07:32:58.000 206 33780.79 189.24 17091.13 88888.00 2017-07-25 07:32:59.000 206 33780.81 189.25 17091.10 88888.00 2017-07-25 07:33:00.000 206 33780.83 189.24 17091.10 37858.44 2017-07-25 07:33:01.000 206 33780.87 189.23 17091.14 88888.00 2017-07-25 07:33:02.000 206 33780.89 189.26 17091.14 88888.00 2017-07-25 07:33:03.000 206 33780.90 189.28 17091.11 88888.00 2017-07-25 07:33:04.000 206 33780.93 189.28 17091.06 88888.00 2017-07-25 07:33:05.000 206 33780.95 189.29 17091.06 37858.61 2017-07-25 07:33:06.000 206 33780.97 189.31 17091.07 88888.00 2017-07-25 07:33:07.000 206 33780.95 189.33 17091.07 88888.00 2017-07-25 07:33:08.000 206 33780.95 189.33 17091.07 88888.00 2017-07-25 07:33:09.000 206 33780.95 189.32 17091.09 88888.00 2017-07-25 07:33:10.000 206 33780.94 189.29 17091.11 37858.65 2017-07-25 07:33:11.000 206 33780.93 189.28 17091.12 88888.00 2017-07-25 07:33:12.000 206 33780.93 189.30 17091.13 88888.00 2017-07-25 07:33:13.000 206 33780.97 189.29 17091.12 88888.00 2017-07-25 07:33:14.000 206 33781.02 189.25 17091.11 88888.00 2017-07-25 07:33:15.000 206 33781.05 189.21 17091.06 37858.65 2017-07-25 07:33:16.000 206 33781.04 189.22 17091.07 88888.00 2017-07-25 07:33:17.000 206 33781.05 189.17 17091.09 88888.00 2017-07-25 07:33:18.000 206 33781.07 189.17 17091.10 88888.00 2017-07-25 07:33:19.000 206 33781.07 189.17 17091.11 88888.00 2017-07-25 07:33:20.000 206 33781.10 189.16 17091.12 37858.73 2017-07-25 07:33:21.000 206 33781.12 189.13 17091.07 88888.00 2017-07-25 07:33:22.000 206 33781.15 189.15 17091.06 88888.00 2017-07-25 07:33:23.000 206 33781.12 189.15 17091.08 88888.00 2017-07-25 07:33:24.000 206 33781.16 189.09 17091.09 88888.00 2017-07-25 07:33:25.000 206 33781.19 189.06 17091.07 37858.73 2017-07-25 07:33:26.000 206 33781.22 189.07 17091.07 88888.00 2017-07-25 07:33:27.000 206 33781.21 189.06 17091.04 88888.00 2017-07-25 07:33:28.000 206 33781.24 189.03 17091.05 88888.00 2017-07-25 07:33:29.000 206 33781.20 189.01 17091.02 88888.00 2017-07-25 07:33:30.000 206 33781.22 188.97 17091.05 37858.91 2017-07-25 07:33:31.000 206 33781.26 188.95 17091.06 88888.00 2017-07-25 07:33:32.000 206 33781.26 188.95 17091.05 88888.00 2017-07-25 07:33:33.000 206 33781.29 188.91 17091.04 88888.00 2017-07-25 07:33:34.000 206 33781.37 188.89 17091.07 88888.00 2017-07-25 07:33:35.000 206 33781.38 188.93 17091.07 37858.67 2017-07-25 07:33:36.000 206 33781.39 188.94 17091.04 88888.00 2017-07-25 07:33:37.000 206 33781.44 188.93 17091.04 88888.00 2017-07-25 07:33:38.000 206 33781.44 188.94 17091.02 88888.00 2017-07-25 07:33:39.000 206 33781.48 188.92 17091.00 88888.00 2017-07-25 07:33:40.000 206 33781.53 188.91 17091.04 37859.04 2017-07-25 07:33:41.000 206 33781.55 188.91 17091.05 88888.00 2017-07-25 07:33:42.000 206 33781.57 188.92 17091.01 88888.00 2017-07-25 07:33:43.000 206 33781.58 188.93 17090.99 88888.00 2017-07-25 07:33:44.000 206 33781.61 188.92 17090.97 88888.00 2017-07-25 07:33:45.000 206 33781.64 188.94 17090.94 37859.02 2017-07-25 07:33:46.000 206 33781.67 188.96 17090.97 88888.00 2017-07-25 07:33:47.000 206 33781.68 188.94 17090.97 88888.00 2017-07-25 07:33:48.000 206 33781.64 188.95 17090.96 88888.00 2017-07-25 07:33:49.000 206 33781.60 188.93 17090.96 88888.00 2017-07-25 07:33:50.000 206 33781.59 188.87 17090.97 37859.08 2017-07-25 07:33:51.000 206 33781.61 188.88 17090.97 88888.00 2017-07-25 07:33:52.000 206 33781.61 188.93 17090.96 88888.00 2017-07-25 07:33:53.000 206 33781.58 188.93 17090.90 88888.00 2017-07-25 07:33:54.000 206 33781.59 188.93 17090.90 88888.00 2017-07-25 07:33:55.000 206 33781.63 188.91 17090.94 37859.14 2017-07-25 07:33:56.000 206 33781.61 188.90 17090.93 88888.00 2017-07-25 07:33:57.000 206 33781.54 188.94 17090.91 88888.00 2017-07-25 07:33:58.000 206 33781.59 188.96 17090.93 88888.00 2017-07-25 07:33:59.000 206 33781.61 188.97 17090.89 88888.00 2017-07-25 07:34:00.000 206 33781.59 188.96 17090.91 37859.05 2017-07-25 07:34:01.000 206 33781.59 188.97 17090.92 88888.00 2017-07-25 07:34:02.000 206 33781.57 188.95 17090.94 88888.00 2017-07-25 07:34:03.000 206 33781.54 188.97 17090.94 88888.00 2017-07-25 07:34:04.000 206 33781.54 188.96 17090.95 88888.00 2017-07-25 07:34:05.000 206 33781.54 188.96 17090.95 37859.17 2017-07-25 07:34:06.000 206 33781.58 188.97 17090.91 88888.00 2017-07-25 07:34:07.000 206 33781.54 188.97 17090.89 88888.00 2017-07-25 07:34:08.000 206 33781.56 188.98 17090.87 88888.00 2017-07-25 07:34:09.000 206 33781.59 189.02 17090.90 88888.00 2017-07-25 07:34:10.000 206 33781.56 188.96 17090.88 37859.07 2017-07-25 07:34:11.000 206 33781.50 188.88 17090.88 88888.00 2017-07-25 07:34:12.000 206 33781.48 188.86 17090.89 88888.00 2017-07-25 07:34:13.000 206 33781.43 188.82 17090.85 88888.00 2017-07-25 07:34:14.000 206 33781.45 188.80 17090.86 88888.00 2017-07-25 07:34:15.000 206 33781.46 188.81 17090.91 37858.97 2017-07-25 07:34:16.000 206 33781.47 188.81 17090.91 88888.00 2017-07-25 07:34:17.000 206 33781.42 188.79 17090.90 88888.00 2017-07-25 07:34:18.000 206 33781.41 188.77 17090.91 88888.00 2017-07-25 07:34:19.000 206 33781.48 188.76 17090.88 88888.00 2017-07-25 07:34:20.000 206 33781.43 188.76 17090.88 37858.96 2017-07-25 07:34:21.000 206 33781.45 188.74 17090.88 88888.00 2017-07-25 07:34:22.000 206 33781.48 188.71 17090.88 88888.00 2017-07-25 07:34:23.000 206 33781.46 188.71 17090.91 88888.00 2017-07-25 07:34:24.000 206 33781.46 188.75 17090.92 88888.00 2017-07-25 07:34:25.000 206 33781.46 188.75 17090.89 37858.91 2017-07-25 07:34:26.000 206 33781.49 188.72 17090.85 88888.00 2017-07-25 07:34:27.000 206 33781.49 188.73 17090.85 88888.00 2017-07-25 07:34:28.000 206 33781.52 188.73 17090.87 88888.00 2017-07-25 07:34:29.000 206 33781.55 188.69 17090.88 88888.00 2017-07-25 07:34:30.000 206 33781.58 188.66 17090.91 37859.12 2017-07-25 07:34:31.000 206 33781.60 188.69 17090.91 88888.00 2017-07-25 07:34:32.000 206 33781.61 188.68 17090.90 88888.00 2017-07-25 07:34:33.000 206 33781.64 188.65 17090.92 88888.00 2017-07-25 07:34:34.000 206 33781.66 188.61 17090.90 88888.00 2017-07-25 07:34:35.000 206 33781.67 188.60 17090.88 37859.17 2017-07-25 07:34:36.000 206 33781.69 188.61 17090.91 88888.00 2017-07-25 07:34:37.000 206 33781.68 188.61 17090.88 88888.00 2017-07-25 07:34:38.000 206 33781.67 188.66 17090.86 88888.00 2017-07-25 07:34:39.000 206 33781.68 188.68 17090.87 88888.00 2017-07-25 07:34:40.000 206 33781.65 188.69 17090.89 37859.23 2017-07-25 07:34:41.000 206 33781.61 188.70 17090.87 88888.00 2017-07-25 07:34:42.000 206 33781.60 188.70 17090.88 88888.00 2017-07-25 07:34:43.000 206 33781.54 188.72 17090.89 88888.00 2017-07-25 07:34:44.000 206 33781.53 188.78 17090.90 88888.00 2017-07-25 07:34:45.000 206 33781.53 188.79 17090.89 37859.07 2017-07-25 07:34:46.000 206 33781.49 188.79 17090.91 88888.00 2017-07-25 07:34:47.000 206 33781.47 188.83 17090.87 88888.00 2017-07-25 07:34:48.000 206 33781.44 188.87 17090.87 88888.00 2017-07-25 07:34:49.000 206 33781.40 188.89 17090.90 88888.00 2017-07-25 07:34:50.000 206 33781.38 188.89 17090.93 37858.84 2017-07-25 07:34:51.000 206 33781.35 188.88 17090.90 88888.00 2017-07-25 07:34:52.000 206 33781.31 188.88 17090.89 88888.00 2017-07-25 07:34:53.000 206 33781.29 188.91 17090.90 88888.00 2017-07-25 07:34:54.000 206 33781.28 188.93 17090.90 88888.00 2017-07-25 07:34:55.000 206 33781.25 188.93 17090.87 37858.70 2017-07-25 07:34:56.000 206 33781.25 188.95 17090.83 88888.00 2017-07-25 07:34:57.000 206 33781.21 188.93 17090.84 88888.00 2017-07-25 07:34:58.000 206 33781.18 188.90 17090.88 88888.00 2017-07-25 07:34:59.000 206 33781.16 188.94 17090.87 88888.00 2017-07-25 07:35:00.000 206 33781.10 188.89 17090.88 37858.73 2017-07-25 07:35:01.000 206 33781.06 188.85 17090.91 88888.00 2017-07-25 07:35:02.000 206 33781.05 188.83 17090.87 88888.00 2017-07-25 07:35:03.000 206 33780.98 188.79 17090.87 88888.00 2017-07-25 07:35:04.000 206 33780.98 188.76 17090.88 88888.00 2017-07-25 07:35:05.000 206 33780.96 188.73 17090.84 37858.63 2017-07-25 07:35:06.000 206 33780.95 188.73 17090.84 88888.00 2017-07-25 07:35:07.000 206 33780.93 188.71 17090.83 88888.00 2017-07-25 07:35:08.000 206 33780.95 188.71 17090.82 88888.00 2017-07-25 07:35:09.000 206 33780.95 188.70 17090.82 88888.00 2017-07-25 07:35:10.000 206 33780.91 188.67 17090.84 37858.46 2017-07-25 07:35:11.000 206 33780.91 188.63 17090.87 88888.00 2017-07-25 07:35:12.000 206 33780.93 188.57 17090.87 88888.00 2017-07-25 07:35:13.000 206 33780.94 188.59 17090.89 88888.00 2017-07-25 07:35:14.000 206 33780.93 188.60 17090.89 88888.00 2017-07-25 07:35:15.000 206 33780.93 188.61 17090.87 37858.55 2017-07-25 07:35:16.000 206 33780.92 188.58 17090.88 88888.00 2017-07-25 07:35:17.000 206 33780.92 188.62 17090.87 88888.00 2017-07-25 07:35:18.000 206 33780.93 188.65 17090.82 88888.00 2017-07-25 07:35:19.000 206 33780.91 188.66 17090.82 88888.00 2017-07-25 07:35:20.000 206 33780.87 188.63 17090.82 37858.48 2017-07-25 07:35:21.000 206 33780.89 188.63 17090.85 88888.00 2017-07-25 07:35:22.000 206 33780.88 188.63 17090.84 88888.00 2017-07-25 07:35:23.000 206 33780.89 188.57 17090.86 88888.00 2017-07-25 07:35:24.000 206 33780.91 188.55 17090.82 88888.00 2017-07-25 07:35:25.000 206 33780.89 188.59 17090.82 37858.49 2017-07-25 07:35:26.000 206 33780.87 188.60 17090.81 88888.00 2017-07-25 07:35:27.000 206 33780.87 188.62 17090.81 88888.00 2017-07-25 07:35:28.000 206 33780.92 188.61 17090.81 88888.00 2017-07-25 07:35:29.000 206 33780.94 188.62 17090.81 88888.00 2017-07-25 07:35:30.000 206 33780.96 188.55 17090.80 37858.56 2017-07-25 07:35:31.000 206 33780.95 188.54 17090.77 88888.00 2017-07-25 07:35:32.000 206 33780.95 188.55 17090.73 88888.00 2017-07-25 07:35:33.000 206 33780.92 188.51 17090.71 88888.00 2017-07-25 07:35:34.000 206 33780.92 188.47 17090.75 88888.00 2017-07-25 07:35:35.000 206 33780.93 188.47 17090.72 37858.55 2017-07-25 07:35:36.000 206 33780.96 188.44 17090.74 88888.00 2017-07-25 07:35:37.000 206 33780.96 188.44 17090.76 88888.00 2017-07-25 07:35:38.000 206 33780.95 188.39 17090.78 88888.00 2017-07-25 07:35:39.000 206 33780.93 188.35 17090.79 88888.00 2017-07-25 07:35:40.000 206 33780.94 188.37 17090.82 37858.52 2017-07-25 07:35:41.000 206 33780.94 188.37 17090.80 88888.00 2017-07-25 07:35:42.000 206 33780.95 188.32 17090.78 88888.00 2017-07-25 07:35:43.000 206 33780.98 188.28 17090.80 88888.00 2017-07-25 07:35:44.000 206 33781.01 188.25 17090.81 88888.00 2017-07-25 07:35:45.000 206 33781.01 188.25 17090.85 37858.54 2017-07-25 07:35:46.000 206 33781.03 188.22 17090.82 88888.00 2017-07-25 07:35:47.000 206 33781.05 188.20 17090.86 88888.00 2017-07-25 07:35:48.000 206 33781.10 188.20 17090.81 88888.00 2017-07-25 07:35:49.000 206 33781.10 188.20 17090.77 88888.00 2017-07-25 07:35:50.000 206 33781.12 188.18 17090.82 37858.70 2017-07-25 07:35:51.000 206 33781.16 188.17 17090.79 88888.00 2017-07-25 07:35:52.000 206 33781.19 188.15 17090.84 88888.00 2017-07-25 07:35:53.000 206 33781.21 188.17 17090.85 88888.00 2017-07-25 07:35:54.000 206 33781.27 188.19 17090.84 88888.00 2017-07-25 07:35:55.000 206 33781.28 188.18 17090.82 37858.78 2017-07-25 07:35:56.000 206 33781.30 188.22 17090.88 88888.00 2017-07-25 07:35:57.000 206 33781.38 188.20 17090.88 88888.00 2017-07-25 07:35:58.000 206 33781.37 188.18 17090.87 88888.00 2017-07-25 07:35:59.000 206 33781.39 188.19 17090.83 88888.00 2017-07-25 07:36:00.000 206 33781.42 188.17 17090.85 37858.87 2017-07-25 07:36:01.000 206 33781.43 188.14 17090.82 88888.00 2017-07-25 07:36:02.000 206 33781.46 188.17 17090.81 88888.00 2017-07-25 07:36:03.000 206 33781.51 188.16 17090.77 88888.00 2017-07-25 07:36:04.000 206 33781.53 188.15 17090.79 88888.00 2017-07-25 07:36:05.000 206 33781.51 188.14 17090.84 37859.03 2017-07-25 07:36:06.000 206 33781.55 188.11 17090.83 88888.00 2017-07-25 07:36:07.000 206 33781.57 188.12 17090.80 88888.00 2017-07-25 07:36:08.000 206 33781.57 188.14 17090.81 88888.00 2017-07-25 07:36:09.000 206 33781.60 188.13 17090.80 88888.00 2017-07-25 07:36:10.000 206 33781.62 188.11 17090.79 37859.02 2017-07-25 07:36:11.000 206 33781.65 188.13 17090.77 88888.00 2017-07-25 07:36:12.000 206 33781.64 188.13 17090.81 88888.00 2017-07-25 07:36:13.000 206 33781.61 188.19 17090.83 88888.00 2017-07-25 07:36:14.000 206 33781.61 188.16 17090.81 88888.00 2017-07-25 07:36:15.000 206 33781.60 188.15 17090.78 37859.09 2017-07-25 07:36:16.000 206 33781.63 188.16 17090.80 88888.00 2017-07-25 07:36:17.000 206 33781.61 188.16 17090.77 88888.00 2017-07-25 07:36:18.000 206 33781.63 188.20 17090.77 88888.00 2017-07-25 07:36:19.000 206 33781.60 188.20 17090.73 88888.00 2017-07-25 07:36:20.000 206 33781.58 188.18 17090.71 37859.10 2017-07-25 07:36:21.000 206 33781.58 188.22 17090.71 88888.00 2017-07-25 07:36:22.000 206 33781.60 188.27 17090.75 88888.00 2017-07-25 07:36:23.000 206 33781.60 188.26 17090.76 88888.00 2017-07-25 07:36:24.000 206 33781.58 188.27 17090.79 88888.00 2017-07-25 07:36:25.000 206 33781.59 188.26 17090.77 37859.01 2017-07-25 07:36:26.000 206 33781.63 188.25 17090.76 88888.00 2017-07-25 07:36:27.000 206 33781.60 188.28 17090.69 88888.00 2017-07-25 07:36:28.000 206 33781.63 188.32 17090.69 88888.00 2017-07-25 07:36:29.000 206 33781.63 188.31 17090.69 88888.00 2017-07-25 07:36:30.000 206 33781.65 188.32 17090.69 37859.02 2017-07-25 07:36:31.000 206 33781.66 188.29 17090.70 88888.00 2017-07-25 07:36:32.000 206 33781.65 188.32 17090.74 88888.00 2017-07-25 07:36:33.000 206 33781.63 188.35 17090.76 88888.00 2017-07-25 07:36:34.000 206 33781.64 188.32 17090.73 88888.00 2017-07-25 07:36:35.000 206 33781.64 188.31 17090.73 37859.02 2017-07-25 07:36:36.000 206 33781.64 188.34 17090.74 88888.00 2017-07-25 07:36:37.000 206 33781.67 188.29 17090.74 88888.00 2017-07-25 07:36:38.000 206 33781.73 188.29 17090.75 88888.00 2017-07-25 07:36:39.000 206 33781.78 188.31 17090.77 88888.00 2017-07-25 07:36:40.000 206 33781.80 188.27 17090.74 37859.22 2017-07-25 07:36:41.000 206 33781.83 188.27 17090.71 88888.00 2017-07-25 07:36:42.000 206 33781.83 188.28 17090.70 88888.00 2017-07-25 07:36:43.000 206 33781.85 188.28 17090.70 88888.00 2017-07-25 07:36:44.000 206 33781.88 188.27 17090.64 88888.00 2017-07-25 07:36:45.000 206 33781.91 188.27 17090.67 37859.31 2017-07-25 07:36:46.000 206 33781.94 188.22 17090.65 88888.00 2017-07-25 07:36:47.000 206 33781.97 188.22 17090.65 88888.00 2017-07-25 07:36:48.000 206 33782.03 188.23 17090.64 88888.00 2017-07-25 07:36:49.000 206 33782.07 188.22 17090.67 88888.00 2017-07-25 07:36:50.000 206 33782.10 188.23 17090.64 37859.32 2017-07-25 07:36:51.000 206 33782.13 188.22 17090.62 88888.00 2017-07-25 07:36:52.000 206 33782.14 188.20 17090.63 88888.00 2017-07-25 07:36:53.000 206 33782.14 188.21 17090.62 88888.00 2017-07-25 07:36:54.000 206 33782.17 188.19 17090.65 88888.00 2017-07-25 07:36:55.000 206 33782.24 188.20 17090.69 37859.45 2017-07-25 07:36:56.000 206 33782.28 188.22 17090.70 88888.00 2017-07-25 07:36:57.000 206 33782.27 188.23 17090.68 88888.00 2017-07-25 07:36:58.000 206 33782.26 188.18 17090.66 88888.00 2017-07-25 07:36:59.000 206 33782.28 188.17 17090.59 88888.00 2017-07-25 07:37:00.000 206 33782.31 188.21 17090.63 37859.65 2017-07-25 07:37:01.000 206 33782.29 188.18 17090.62 88888.00 2017-07-25 07:37:02.000 206 33782.29 188.17 17090.63 88888.00 2017-07-25 07:37:03.000 206 33782.32 188.16 17090.65 88888.00 2017-07-25 07:37:04.000 206 33782.34 188.16 17090.64 88888.00 2017-07-25 07:37:05.000 206 33782.35 188.14 17090.63 37859.68 2017-07-25 07:37:06.000 206 33782.33 188.10 17090.60 88888.00 2017-07-25 07:37:07.000 206 33782.30 188.12 17090.56 88888.00 2017-07-25 07:37:08.000 206 33782.32 188.09 17090.56 88888.00 2017-07-25 07:37:09.000 206 33782.34 188.11 17090.57 88888.00 2017-07-25 07:37:10.000 206 33782.35 188.08 17090.57 37859.61 2017-07-25 07:37:11.000 206 33782.33 188.05 17090.59 88888.00 2017-07-25 07:37:12.000 206 33782.30 188.06 17090.58 88888.00 2017-07-25 07:37:13.000 206 33782.29 188.05 17090.59 88888.00 2017-07-25 07:37:14.000 206 33782.31 188.05 17090.58 88888.00 2017-07-25 07:37:15.000 206 33782.28 188.05 17090.56 37859.67 2017-07-25 07:37:16.000 206 33782.28 188.03 17090.57 88888.00 2017-07-25 07:37:17.000 206 33782.32 188.02 17090.53 88888.00 2017-07-25 07:37:18.000 206 33782.35 188.01 17090.54 88888.00 2017-07-25 07:37:19.000 206 33782.36 188.00 17090.53 88888.00 2017-07-25 07:37:20.000 206 33782.38 187.99 17090.55 37859.64 2017-07-25 07:37:21.000 206 33782.38 187.98 17090.56 88888.00 2017-07-25 07:37:22.000 206 33782.35 187.98 17090.55 88888.00 2017-07-25 07:37:23.000 206 33782.34 187.95 17090.53 88888.00 2017-07-25 07:37:24.000 206 33782.38 187.94 17090.57 88888.00 2017-07-25 07:37:25.000 206 33782.41 187.98 17090.59 37859.70 2017-07-25 07:37:26.000 206 33782.38 187.96 17090.53 88888.00 2017-07-25 07:37:27.000 206 33782.38 187.96 17090.54 88888.00 2017-07-25 07:37:28.000 206 33782.39 187.98 17090.60 88888.00 2017-07-25 07:37:29.000 206 33782.35 187.95 17090.58 88888.00 2017-07-25 07:37:30.000 206 33782.37 187.95 17090.54 37859.61 2017-07-25 07:37:31.000 206 33782.36 187.95 17090.53 88888.00 2017-07-25 07:37:32.000 206 33782.35 187.94 17090.55 88888.00 2017-07-25 07:37:33.000 206 33782.36 187.93 17090.52 88888.00 2017-07-25 07:37:34.000 206 33782.41 187.94 17090.53 88888.00 2017-07-25 07:37:35.000 206 33782.40 187.89 17090.54 37859.67 2017-07-25 07:37:36.000 206 33782.40 187.92 17090.54 88888.00 2017-07-25 07:37:37.000 206 33782.40 187.92 17090.53 88888.00 2017-07-25 07:37:38.000 206 33782.37 187.92 17090.51 88888.00 2017-07-25 07:37:39.000 206 33782.35 187.95 17090.51 88888.00 2017-07-25 07:37:40.000 206 33782.35 187.93 17090.52 37859.61 2017-07-25 07:37:41.000 206 33782.36 187.91 17090.52 88888.00 2017-07-25 07:37:42.000 206 33782.34 187.91 17090.50 88888.00 2017-07-25 07:37:43.000 206 33782.35 187.90 17090.51 88888.00 2017-07-25 07:37:44.000 206 33782.37 187.88 17090.50 88888.00 2017-07-25 07:37:45.000 206 33782.35 187.86 17090.50 37859.66 2017-07-25 07:37:46.000 206 33782.38 187.86 17090.47 88888.00 2017-07-25 07:37:47.000 206 33782.40 187.84 17090.51 88888.00 2017-07-25 07:37:48.000 206 33782.42 187.87 17090.55 88888.00 2017-07-25 07:37:49.000 206 33782.47 187.88 17090.53 88888.00 2017-07-25 07:37:50.000 206 33782.49 187.88 17090.51 37859.68 2017-07-25 07:37:51.000 206 33782.48 187.86 17090.51 88888.00 2017-07-25 07:37:52.000 206 33782.48 187.86 17090.51 88888.00 2017-07-25 07:37:53.000 206 33782.48 187.80 17090.50 88888.00 2017-07-25 07:37:54.000 206 33782.52 187.74 17090.44 88888.00 2017-07-25 07:37:55.000 206 33782.46 187.69 17090.44 37859.75 2017-07-25 07:37:56.000 206 33782.49 187.71 17090.45 88888.00 2017-07-25 07:37:57.000 206 33782.56 187.69 17090.48 88888.00 2017-07-25 07:37:58.000 206 33782.57 187.71 17090.48 88888.00 2017-07-25 07:37:59.000 206 33782.57 187.66 17090.44 88888.00 2017-07-25 07:38:00.000 206 33782.59 187.62 17090.44 37859.69 2017-07-25 07:38:01.000 206 33782.59 187.63 17090.43 88888.00 2017-07-25 07:38:02.000 206 33782.60 187.64 17090.46 88888.00 2017-07-25 07:38:03.000 206 33782.55 187.59 17090.48 88888.00 2017-07-25 07:38:04.000 206 33782.53 187.55 17090.51 88888.00 2017-07-25 07:38:05.000 206 33782.56 187.58 17090.50 37859.84 2017-07-25 07:38:06.000 206 33782.54 187.61 17090.51 88888.00 2017-07-25 07:38:07.000 206 33782.52 187.58 17090.47 88888.00 2017-07-25 07:38:08.000 206 33782.53 187.57 17090.41 88888.00 2017-07-25 07:38:09.000 206 33782.50 187.57 17090.43 88888.00 2017-07-25 07:38:10.000 206 33782.53 187.56 17090.44 37859.81 2017-07-25 07:38:11.000 206 33782.52 187.57 17090.43 88888.00 2017-07-25 07:38:12.000 206 33782.52 187.53 17090.44 88888.00 2017-07-25 07:38:13.000 206 33782.55 187.51 17090.45 88888.00 2017-07-25 07:38:14.000 206 33782.55 187.51 17090.47 88888.00 2017-07-25 07:38:15.000 206 33782.52 187.52 17090.50 37859.59 2017-07-25 07:38:16.000 206 33782.53 187.51 17090.48 88888.00 2017-07-25 07:38:17.000 206 33782.51 187.49 17090.45 88888.00 2017-07-25 07:38:18.000 206 33782.48 187.45 17090.42 88888.00 2017-07-25 07:38:19.000 206 33782.48 187.44 17090.44 88888.00 2017-07-25 07:38:20.000 206 33782.49 187.44 17090.44 37859.75 2017-07-25 07:38:21.000 206 33782.47 187.41 17090.44 88888.00 2017-07-25 07:38:22.000 206 33782.46 187.43 17090.44 88888.00 2017-07-25 07:38:23.000 206 33782.43 187.43 17090.46 88888.00 2017-07-25 07:38:24.000 206 33782.43 187.40 17090.50 88888.00 2017-07-25 07:38:25.000 206 33782.39 187.40 17090.50 37859.65 2017-07-25 07:38:26.000 206 33782.35 187.43 17090.53 88888.00 2017-07-25 07:38:27.000 206 33782.29 187.46 17090.53 88888.00 2017-07-25 07:38:28.000 206 33782.20 187.48 17090.50 88888.00 2017-07-25 07:38:29.000 206 33782.15 187.47 17090.51 88888.00 2017-07-25 07:38:30.000 206 33782.11 187.48 17090.50 37859.54 2017-07-25 07:38:31.000 206 33782.10 187.44 17090.46 88888.00 2017-07-25 07:38:32.000 206 33782.04 187.44 17090.51 88888.00 2017-07-25 07:38:33.000 206 33781.98 187.41 17090.54 88888.00 2017-07-25 07:38:34.000 206 33781.93 187.42 17090.49 88888.00 2017-07-25 07:38:35.000 206 33781.95 187.45 17090.49 37859.40 2017-07-25 07:38:36.000 206 33781.94 187.49 17090.52 88888.00 2017-07-25 07:38:37.000 206 33781.94 187.44 17090.53 88888.00 2017-07-25 07:38:38.000 206 33781.93 187.39 17090.54 88888.00 2017-07-25 07:38:39.000 206 33781.93 187.38 17090.54 88888.00 2017-07-25 07:38:40.000 206 33781.92 187.38 17090.51 37859.31 2017-07-25 07:38:41.000 206 33781.94 187.33 17090.49 88888.00 2017-07-25 07:38:42.000 206 33781.97 187.29 17090.50 88888.00 2017-07-25 07:38:43.000 206 33782.01 187.29 17090.51 88888.00 2017-07-25 07:38:44.000 206 33782.03 187.29 17090.50 88888.00 2017-07-25 07:38:45.000 206 33782.07 187.30 17090.49 37859.41 2017-07-25 07:38:46.000 206 33782.08 187.30 17090.48 88888.00 2017-07-25 07:38:47.000 206 33782.09 187.30 17090.47 88888.00 2017-07-25 07:38:48.000 206 33782.08 187.29 17090.51 88888.00 2017-07-25 07:38:49.000 206 33782.07 187.27 17090.50 88888.00 2017-07-25 07:38:50.000 206 33782.08 187.27 17090.50 37859.37 2017-07-25 07:38:51.000 206 33782.08 187.21 17090.49 88888.00 2017-07-25 07:38:52.000 206 33782.11 187.26 17090.50 88888.00 2017-07-25 07:38:53.000 206 33782.11 187.28 17090.50 88888.00 2017-07-25 07:38:54.000 206 33782.07 187.27 17090.51 88888.00 2017-07-25 07:38:55.000 206 33782.08 187.29 17090.51 37859.36 2017-07-25 07:38:56.000 206 33782.08 187.28 17090.53 88888.00 2017-07-25 07:38:57.000 206 33782.06 187.29 17090.52 88888.00 2017-07-25 07:38:58.000 206 33782.00 187.28 17090.51 88888.00 2017-07-25 07:38:59.000 206 33782.01 187.27 17090.51 88888.00 2017-07-25 07:39:00.000 206 33782.00 187.23 17090.47 37859.31 2017-07-25 07:39:01.000 206 33782.03 187.23 17090.49 88888.00 2017-07-25 07:39:02.000 206 33782.09 187.24 17090.49 88888.00 2017-07-25 07:39:03.000 206 33782.07 187.25 17090.51 88888.00 2017-07-25 07:39:04.000 206 33782.08 187.29 17090.53 88888.00 2017-07-25 07:39:05.000 206 33782.06 187.30 17090.56 37859.39 2017-07-25 07:39:06.000 206 33782.05 187.28 17090.53 88888.00 2017-07-25 07:39:07.000 206 33782.04 187.26 17090.55 88888.00 2017-07-25 07:39:08.000 206 33781.99 187.28 17090.56 88888.00 2017-07-25 07:39:09.000 206 33781.95 187.32 17090.55 88888.00 2017-07-25 07:39:10.000 206 33781.91 187.34 17090.57 37859.35 2017-07-25 07:39:11.000 206 33781.87 187.32 17090.55 88888.00 2017-07-25 07:39:12.000 206 33781.80 187.33 17090.53 88888.00 2017-07-25 07:39:13.000 206 33781.76 187.36 17090.55 88888.00 2017-07-25 07:39:14.000 206 33781.73 187.39 17090.56 88888.00 2017-07-25 07:39:15.000 206 33781.73 187.39 17090.58 37859.13 2017-07-25 07:39:16.000 206 33781.71 187.42 17090.56 88888.00 2017-07-25 07:39:17.000 206 33781.64 187.43 17090.57 88888.00 2017-07-25 07:39:18.000 206 33781.61 187.46 17090.60 88888.00 2017-07-25 07:39:19.000 206 33781.56 187.46 17090.53 88888.00 2017-07-25 07:39:20.000 206 33781.55 187.48 17090.55 37858.93 2017-07-25 07:39:21.000 206 33781.52 187.47 17090.57 88888.00 2017-07-25 07:39:22.000 206 33781.53 187.45 17090.55 88888.00 2017-07-25 07:39:23.000 206 33781.56 187.45 17090.57 88888.00 2017-07-25 07:39:24.000 206 33781.53 187.45 17090.61 88888.00 2017-07-25 07:39:25.000 206 33781.50 187.50 17090.61 37858.91 2017-07-25 07:39:26.000 206 33781.57 187.49 17090.56 88888.00 2017-07-25 07:39:27.000 206 33781.57 187.45 17090.52 88888.00 2017-07-25 07:39:28.000 206 33781.56 187.43 17090.55 88888.00 2017-07-25 07:39:29.000 206 33781.57 187.45 17090.52 88888.00 2017-07-25 07:39:30.000 206 33781.58 187.46 17090.54 37858.80 2017-07-25 07:39:31.000 206 33781.60 187.39 17090.56 88888.00 2017-07-25 07:39:32.000 206 33781.62 187.38 17090.54 88888.00 2017-07-25 07:39:33.000 206 33781.69 187.40 17090.56 88888.00 2017-07-25 07:39:34.000 206 33781.73 187.37 17090.55 88888.00 2017-07-25 07:39:35.000 206 33781.76 187.34 17090.57 37858.97 2017-07-25 07:39:36.000 206 33781.76 187.32 17090.57 88888.00 2017-07-25 07:39:37.000 206 33781.73 187.29 17090.50 88888.00 2017-07-25 07:39:38.000 206 33781.76 187.28 17090.48 88888.00 2017-07-25 07:39:39.000 206 33781.85 187.30 17090.49 88888.00 2017-07-25 07:39:40.000 206 33781.91 187.30 17090.49 37859.12 2017-07-25 07:39:41.000 206 33781.94 187.30 17090.49 88888.00 2017-07-25 07:39:42.000 206 33781.94 187.30 17090.48 88888.00 2017-07-25 07:39:43.000 206 33781.98 187.30 17090.48 88888.00 2017-07-25 07:39:44.000 206 33781.96 187.30 17090.44 88888.00 2017-07-25 07:39:45.000 206 33781.97 187.31 17090.44 37859.26 2017-07-25 07:39:46.000 206 33781.97 187.29 17090.41 88888.00 2017-07-25 07:39:47.000 206 33781.97 187.31 17090.42 88888.00 2017-07-25 07:39:48.000 206 33781.94 187.30 17090.44 88888.00 2017-07-25 07:39:49.000 206 33781.93 187.31 17090.45 88888.00 2017-07-25 07:39:50.000 206 33781.91 187.36 17090.47 37859.20 2017-07-25 07:39:51.000 206 33781.92 187.41 17090.48 88888.00 2017-07-25 07:39:52.000 206 33781.96 187.45 17090.48 88888.00 2017-07-25 07:39:53.000 206 33781.96 187.51 17090.47 88888.00 2017-07-25 07:39:54.000 206 33781.96 187.52 17090.46 88888.00 2017-07-25 07:39:55.000 206 33782.03 187.54 17090.43 37859.23 2017-07-25 07:39:56.000 206 33782.00 187.56 17090.44 88888.00 2017-07-25 07:39:57.000 206 33781.96 187.55 17090.44 88888.00 2017-07-25 07:39:58.000 206 33782.02 187.57 17090.42 88888.00 2017-07-25 07:39:59.000 206 33782.05 187.59 17090.43 88888.00 2017-07-25 07:40:00.000 206 33782.08 187.57 17090.42 37859.35 2017-07-25 07:40:01.000 206 33782.06 187.61 17090.40 88888.00 2017-07-25 07:40:02.000 206 33782.04 187.67 17090.40 88888.00 2017-07-25 07:40:03.000 206 33782.03 187.67 17090.40 88888.00 2017-07-25 07:40:04.000 206 33782.03 187.71 17090.38 88888.00 2017-07-25 07:40:05.000 206 33782.02 187.74 17090.39 37859.30 2017-07-25 07:40:06.000 206 33782.01 187.72 17090.41 88888.00 2017-07-25 07:40:07.000 206 33782.04 187.74 17090.40 88888.00 2017-07-25 07:40:08.000 206 33782.01 187.74 17090.38 88888.00 2017-07-25 07:40:09.000 206 33782.00 187.74 17090.37 88888.00 2017-07-25 07:40:10.000 206 33782.01 187.72 17090.36 37859.33 2017-07-25 07:40:11.000 206 33782.02 187.76 17090.42 88888.00 2017-07-25 07:40:12.000 206 33781.99 187.79 17090.42 88888.00 2017-07-25 07:40:13.000 206 33782.02 187.83 17090.41 88888.00 2017-07-25 07:40:14.000 206 33781.99 187.83 17090.43 88888.00 2017-07-25 07:40:15.000 206 33782.00 187.85 17090.34 37859.25 2017-07-25 07:40:16.000 206 33782.01 187.85 17090.36 88888.00 2017-07-25 07:40:17.000 206 33782.04 187.80 17090.35 88888.00 2017-07-25 07:40:18.000 206 33782.03 187.79 17090.33 88888.00 2017-07-25 07:40:19.000 206 33782.05 187.76 17090.36 88888.00 2017-07-25 07:40:20.000 206 33782.08 187.77 17090.32 37859.22 2017-07-25 07:40:21.000 206 33782.10 187.78 17090.34 88888.00 2017-07-25 07:40:22.000 206 33782.07 187.80 17090.32 88888.00 2017-07-25 07:40:23.000 206 33782.06 187.82 17090.35 88888.00 2017-07-25 07:40:24.000 206 33782.08 187.84 17090.34 88888.00 2017-07-25 07:40:25.000 206 33782.12 187.83 17090.32 37859.29 2017-07-25 07:40:26.000 206 33782.12 187.83 17090.33 88888.00 2017-07-25 07:40:27.000 206 33782.11 187.84 17090.30 88888.00 2017-07-25 07:40:28.000 206 33782.13 187.79 17090.29 88888.00 2017-07-25 07:40:29.000 206 33782.15 187.82 17090.29 88888.00 2017-07-25 07:40:30.000 206 33782.18 187.84 17090.31 37859.36 2017-07-25 07:40:31.000 206 33782.19 187.79 17090.33 88888.00 2017-07-25 07:40:32.000 206 33782.23 187.82 17090.32 88888.00 2017-07-25 07:40:33.000 206 33782.21 187.82 17090.26 88888.00 2017-07-25 07:40:34.000 206 33782.20 187.82 17090.27 88888.00 2017-07-25 07:40:35.000 206 33782.20 187.82 17090.29 37859.43 2017-07-25 07:40:36.000 206 33782.18 187.84 17090.26 88888.00 2017-07-25 07:40:37.000 206 33782.17 187.83 17090.25 88888.00 2017-07-25 07:40:38.000 206 33782.20 187.85 17090.28 88888.00 2017-07-25 07:40:39.000 206 33782.26 187.90 17090.27 88888.00 2017-07-25 07:40:40.000 206 33782.25 187.94 17090.27 37859.40 2017-07-25 07:40:41.000 206 33782.22 187.98 17090.29 88888.00 2017-07-25 07:40:42.000 206 33782.27 188.05 17090.26 88888.00 2017-07-25 07:40:43.000 206 33782.26 188.04 17090.27 88888.00 2017-07-25 07:40:44.000 206 33782.28 188.03 17090.27 88888.00 2017-07-25 07:40:45.000 206 33782.32 188.03 17090.28 37859.44 2017-07-25 07:40:46.000 206 33782.27 188.07 17090.24 88888.00 2017-07-25 07:40:47.000 206 33782.29 188.13 17090.27 88888.00 2017-07-25 07:40:48.000 206 33782.32 188.12 17090.26 88888.00 2017-07-25 07:40:49.000 206 33782.30 188.12 17090.24 88888.00 2017-07-25 07:40:50.000 206 33782.32 188.14 17090.26 37859.32 2017-07-25 07:40:51.000 206 33782.33 188.17 17090.22 88888.00 2017-07-25 07:40:52.000 206 33782.31 188.19 17090.20 88888.00 2017-07-25 07:40:53.000 206 33782.31 188.19 17090.22 88888.00 2017-07-25 07:40:54.000 206 33782.31 188.22 17090.21 88888.00 2017-07-25 07:40:55.000 206 33782.35 188.20 17090.17 37859.47 2017-07-25 07:40:56.000 206 33782.38 188.20 17090.17 88888.00 2017-07-25 07:40:57.000 206 33782.36 188.21 17090.17 88888.00 2017-07-25 07:40:58.000 206 33782.34 188.23 17090.15 88888.00 2017-07-25 07:40:59.000 206 33782.36 188.19 17090.17 88888.00 2017-07-25 07:41:00.000 206 33782.37 188.17 17090.18 37859.49 2017-07-25 07:41:01.000 206 33782.35 188.16 17090.18 88888.00 2017-07-25 07:41:02.000 206 33782.36 188.17 17090.15 88888.00 2017-07-25 07:41:03.000 206 33782.39 188.18 17090.18 88888.00 2017-07-25 07:41:04.000 206 33782.44 188.20 17090.20 88888.00 2017-07-25 07:41:05.000 206 33782.44 188.17 17090.16 37859.48 2017-07-25 07:41:06.000 206 33782.43 188.17 17090.19 88888.00 2017-07-25 07:41:07.000 206 33782.44 188.17 17090.18 88888.00 2017-07-25 07:41:08.000 206 33782.46 188.18 17090.18 88888.00 2017-07-25 07:41:09.000 206 33782.44 188.16 17090.19 88888.00 2017-07-25 07:41:10.000 206 33782.46 188.13 17090.18 37859.49 2017-07-25 07:41:11.000 206 33782.44 188.13 17090.17 88888.00 2017-07-25 07:41:12.000 206 33782.48 188.16 17090.18 88888.00 2017-07-25 07:41:13.000 206 33782.46 188.14 17090.15 88888.00 2017-07-25 07:41:14.000 206 33782.45 188.18 17090.14 88888.00 2017-07-25 07:41:15.000 206 33782.46 188.18 17090.17 37859.50 2017-07-25 07:41:16.000 206 33782.42 188.17 17090.14 88888.00 2017-07-25 07:41:17.000 206 33782.40 188.16 17090.14 88888.00 2017-07-25 07:41:18.000 206 33782.38 188.14 17090.13 88888.00 2017-07-25 07:41:19.000 206 33782.40 188.12 17090.14 88888.00 2017-07-25 07:41:20.000 206 33782.46 188.13 17090.16 37859.38 2017-07-25 07:41:21.000 206 33782.43 188.13 17090.11 88888.00 2017-07-25 07:41:22.000 206 33782.39 188.15 17090.07 88888.00 2017-07-25 07:41:23.000 206 33782.40 188.20 17090.11 88888.00 2017-07-25 07:41:24.000 206 33782.40 188.22 17090.12 88888.00 2017-07-25 07:41:25.000 206 33782.39 188.20 17090.07 37859.46 2017-07-25 07:41:26.000 206 33782.42 188.19 17090.05 88888.00 2017-07-25 07:41:27.000 206 33782.36 188.21 17090.04 88888.00 2017-07-25 07:41:28.000 206 33782.32 188.23 17090.05 88888.00 2017-07-25 07:41:29.000 206 33782.26 188.25 17090.07 88888.00 2017-07-25 07:41:30.000 206 33782.23 188.27 17090.06 37859.47 2017-07-25 07:41:31.000 206 33782.23 188.29 17090.05 88888.00 2017-07-25 07:41:32.000 206 33782.24 188.31 17090.03 88888.00 2017-07-25 07:41:33.000 206 33782.26 188.31 17090.06 88888.00 2017-07-25 07:41:34.000 206 33782.24 188.30 17090.08 88888.00 2017-07-25 07:41:35.000 206 33782.24 188.32 17090.07 37859.32 2017-07-25 07:41:36.000 206 33782.21 188.35 17090.06 88888.00 2017-07-25 07:41:37.000 206 33782.21 188.33 17090.02 88888.00 2017-07-25 07:41:38.000 206 33782.18 188.29 17089.98 88888.00 2017-07-25 07:41:39.000 206 33782.13 188.32 17089.99 88888.00 2017-07-25 07:41:40.000 206 33782.11 188.36 17090.01 37859.27 2017-07-25 07:41:41.000 206 33782.13 188.33 17090.03 88888.00 2017-07-25 07:41:42.000 206 33782.12 188.33 17090.05 88888.00 2017-07-25 07:41:43.000 206 33782.12 188.33 17090.00 88888.00 2017-07-25 07:41:44.000 206 33782.11 188.32 17089.99 88888.00 2017-07-25 07:41:45.000 206 33782.21 188.32 17090.01 37859.30 2017-07-25 07:41:46.000 206 33782.18 188.34 17090.03 88888.00 2017-07-25 07:41:47.000 206 33782.20 188.35 17090.05 88888.00 2017-07-25 07:41:48.000 206 33782.20 188.38 17090.05 88888.00 2017-07-25 07:41:49.000 206 33782.22 188.36 17090.03 88888.00 2017-07-25 07:41:50.000 206 33782.29 188.37 17090.03 37859.14 2017-07-25 07:41:51.000 206 33782.31 188.34 17090.02 88888.00 2017-07-25 07:41:52.000 206 33782.32 188.33 17090.01 88888.00 2017-07-25 07:41:53.000 206 33782.33 188.33 17090.00 88888.00 2017-07-25 07:41:54.000 206 33782.34 188.30 17089.95 88888.00 2017-07-25 07:41:55.000 206 33782.34 188.32 17089.97 37859.28 2017-07-25 07:41:56.000 206 33782.40 188.34 17089.99 88888.00 2017-07-25 07:41:57.000 206 33782.42 188.37 17090.00 88888.00 2017-07-25 07:41:58.000 206 33782.48 188.36 17090.02 88888.00 2017-07-25 07:41:59.000 206 33782.52 188.30 17090.00 88888.00 2017-07-25 07:42:00.000 206 33782.55 188.29 17089.96 37859.46 2017-07-25 07:42:01.000 206 33782.52 188.26 17089.96 88888.00 2017-07-25 07:42:02.000 206 33782.48 188.27 17089.99 88888.00 2017-07-25 07:42:03.000 206 33782.49 188.29 17089.98 88888.00 2017-07-25 07:42:04.000 206 33782.53 188.30 17089.93 88888.00 2017-07-25 07:42:05.000 206 33782.57 188.29 17089.94 37859.57 2017-07-25 07:42:06.000 206 33782.62 188.25 17089.93 88888.00 2017-07-25 07:42:07.000 206 33782.59 188.25 17089.94 88888.00 2017-07-25 07:42:08.000 206 33782.60 188.29 17089.94 88888.00 2017-07-25 07:42:09.000 206 33782.65 188.28 17089.91 88888.00 2017-07-25 07:42:10.000 206 33782.69 188.27 17089.93 37859.43 2017-07-25 07:42:11.000 206 33782.73 188.31 17089.93 88888.00 2017-07-25 07:42:12.000 206 33782.75 188.35 17089.93 88888.00 2017-07-25 07:42:13.000 206 33782.75 188.28 17089.97 88888.00 2017-07-25 07:42:14.000 206 33782.77 188.33 17089.96 88888.00 2017-07-25 07:42:15.000 206 33782.82 188.38 17089.95 37859.67 2017-07-25 07:42:16.000 206 33782.86 188.37 17089.95 88888.00 2017-07-25 07:42:17.000 206 33782.84 188.41 17089.94 88888.00 2017-07-25 07:42:18.000 206 33782.87 188.42 17089.94 88888.00 2017-07-25 07:42:19.000 206 33782.93 188.47 17089.95 88888.00 2017-07-25 07:42:20.000 206 33782.95 188.49 17089.94 37859.61 2017-07-25 07:42:21.000 206 33782.93 188.46 17089.92 88888.00 2017-07-25 07:42:22.000 206 33782.90 188.46 17089.93 88888.00 2017-07-25 07:42:23.000 206 33782.93 188.46 17089.89 88888.00 2017-07-25 07:42:24.000 206 33782.95 188.47 17089.90 88888.00 2017-07-25 07:42:25.000 206 33782.96 188.44 17089.90 37859.79 2017-07-25 07:42:26.000 206 33782.99 188.44 17089.88 88888.00 2017-07-25 07:42:27.000 206 33783.01 188.45 17089.84 88888.00 2017-07-25 07:42:28.000 206 33783.01 188.45 17089.87 88888.00 2017-07-25 07:42:29.000 206 33783.01 188.43 17089.87 88888.00 2017-07-25 07:42:30.000 206 33783.01 188.45 17089.88 37859.92 2017-07-25 07:42:31.000 206 33783.06 188.49 17089.88 88888.00 2017-07-25 07:42:32.000 206 33783.06 188.50 17089.85 88888.00 2017-07-25 07:42:33.000 206 33783.04 188.49 17089.88 88888.00 2017-07-25 07:42:34.000 206 33783.04 188.49 17089.87 88888.00 2017-07-25 07:42:35.000 206 33783.05 188.51 17089.84 37859.78 2017-07-25 07:42:36.000 206 33783.04 188.48 17089.83 88888.00 2017-07-25 07:42:37.000 206 33783.05 188.46 17089.90 88888.00 2017-07-25 07:42:38.000 206 33783.06 188.45 17089.86 88888.00 2017-07-25 07:42:39.000 206 33783.06 188.46 17089.91 88888.00 2017-07-25 07:42:40.000 206 33783.08 188.48 17089.91 37859.91 2017-07-25 07:42:41.000 206 33783.10 188.47 17089.88 88888.00 2017-07-25 07:42:42.000 206 33783.12 188.49 17089.87 88888.00 2017-07-25 07:42:43.000 206 33783.16 188.50 17089.87 88888.00 2017-07-25 07:42:44.000 206 33783.20 188.51 17089.85 88888.00 2017-07-25 07:42:45.000 206 33783.19 188.53 17089.88 37859.99 2017-07-25 07:42:46.000 206 33783.22 188.54 17089.85 88888.00 2017-07-25 07:42:47.000 206 33783.21 188.52 17089.89 88888.00 2017-07-25 07:42:48.000 206 33783.21 188.50 17089.87 88888.00 2017-07-25 07:42:49.000 206 33783.21 188.50 17089.86 88888.00 2017-07-25 07:42:50.000 206 33783.25 188.54 17089.85 37859.85 2017-07-25 07:42:51.000 206 33783.29 188.54 17089.83 88888.00 2017-07-25 07:42:52.000 206 33783.29 188.55 17089.80 88888.00 2017-07-25 07:42:53.000 206 33783.29 188.53 17089.78 88888.00 2017-07-25 07:42:54.000 206 33783.32 188.49 17089.83 88888.00 2017-07-25 07:42:55.000 206 33783.31 188.48 17089.78 37859.99 2017-07-25 07:42:56.000 206 33783.36 188.52 17089.77 88888.00 2017-07-25 07:42:57.000 206 33783.40 188.55 17089.75 88888.00 2017-07-25 07:42:58.000 206 33783.42 188.54 17089.79 88888.00 2017-07-25 07:42:59.000 206 33783.44 188.55 17089.80 88888.00 2017-07-25 07:43:00.000 206 33783.49 188.57 17089.74 37860.13 2017-07-25 07:43:01.000 206 33783.47 188.57 17089.77 88888.00 2017-07-25 07:43:02.000 206 33783.47 188.56 17089.78 88888.00 2017-07-25 07:43:03.000 206 33783.52 188.56 17089.79 88888.00 2017-07-25 07:43:04.000 206 33783.55 188.54 17089.80 88888.00 2017-07-25 07:43:05.000 206 33783.59 188.52 17089.75 37860.22 2017-07-25 07:43:06.000 206 33783.59 188.51 17089.70 88888.00 2017-07-25 07:43:07.000 206 33783.61 188.52 17089.73 88888.00 2017-07-25 07:43:08.000 206 33783.64 188.52 17089.70 88888.00 2017-07-25 07:43:09.000 206 33783.66 188.53 17089.68 88888.00 2017-07-25 07:43:10.000 206 33783.69 188.54 17089.67 37860.15 2017-07-25 07:43:11.000 206 33783.71 188.56 17089.69 88888.00 2017-07-25 07:43:12.000 206 33783.69 188.57 17089.70 88888.00 2017-07-25 07:43:13.000 206 33783.68 188.56 17089.71 88888.00 2017-07-25 07:43:14.000 206 33783.71 188.55 17089.65 88888.00 2017-07-25 07:43:15.000 206 33783.72 188.52 17089.61 37860.38 2017-07-25 07:43:16.000 206 33783.70 188.55 17089.68 88888.00 2017-07-25 07:43:17.000 206 33783.73 188.55 17089.70 88888.00 2017-07-25 07:43:18.000 206 33783.72 188.56 17089.67 88888.00 2017-07-25 07:43:19.000 206 33783.71 188.57 17089.65 88888.00 2017-07-25 07:43:20.000 206 33783.76 188.54 17089.65 37860.42 2017-07-25 07:43:21.000 206 33783.80 188.53 17089.62 88888.00 2017-07-25 07:43:22.000 206 33783.75 188.51 17089.64 88888.00 2017-07-25 07:43:23.000 206 33783.75 188.53 17089.67 88888.00 2017-07-25 07:43:24.000 206 33783.79 188.54 17089.62 88888.00 2017-07-25 07:43:25.000 206 33783.82 188.55 17089.59 37860.35 2017-07-25 07:43:26.000 206 33783.87 188.54 17089.56 88888.00 2017-07-25 07:43:27.000 206 33783.88 188.53 17089.56 88888.00 2017-07-25 07:43:28.000 206 33783.87 188.57 17089.59 88888.00 2017-07-25 07:43:29.000 206 33783.86 188.56 17089.58 88888.00 2017-07-25 07:43:30.000 206 33783.91 188.58 17089.58 37860.36 2017-07-25 07:43:31.000 206 33783.91 188.56 17089.56 88888.00 2017-07-25 07:43:32.000 206 33783.90 188.58 17089.56 88888.00 2017-07-25 07:43:33.000 206 33783.95 188.66 17089.58 88888.00 2017-07-25 07:43:34.000 206 33783.92 188.67 17089.55 88888.00 2017-07-25 07:43:35.000 206 33783.93 188.66 17089.53 37860.38 2017-07-25 07:43:36.000 206 33783.92 188.70 17089.55 88888.00 2017-07-25 07:43:37.000 206 33783.91 188.72 17089.54 88888.00 2017-07-25 07:43:38.000 206 33783.93 188.70 17089.55 88888.00 2017-07-25 07:43:39.000 206 33783.97 188.66 17089.56 88888.00 2017-07-25 07:43:40.000 206 33783.99 188.66 17089.57 37860.52 2017-07-25 07:43:41.000 206 33784.02 188.69 17089.56 88888.00 2017-07-25 07:43:42.000 206 33784.02 188.71 17089.50 88888.00 2017-07-25 07:43:43.000 206 33784.04 188.69 17089.52 88888.00 2017-07-25 07:43:44.000 206 33784.04 188.71 17089.50 88888.00 2017-07-25 07:43:45.000 206 33784.06 188.72 17089.46 37860.59 2017-07-25 07:43:46.000 206 33784.07 188.70 17089.45 88888.00 2017-07-25 07:43:47.000 206 33784.09 188.69 17089.48 88888.00 2017-07-25 07:43:48.000 206 33784.08 188.72 17089.50 88888.00 2017-07-25 07:43:49.000 206 33784.08 188.77 17089.51 88888.00 2017-07-25 07:43:50.000 206 33784.15 188.80 17089.50 37860.53 2017-07-25 07:43:51.000 206 33784.17 188.81 17089.50 88888.00 2017-07-25 07:43:52.000 206 33784.21 188.81 17089.47 88888.00 2017-07-25 07:43:53.000 206 33784.26 188.79 17089.48 88888.00 2017-07-25 07:43:54.000 206 33784.23 188.75 17089.49 88888.00 2017-07-25 07:43:55.000 206 33784.28 188.74 17089.44 37860.68 2017-07-25 07:43:56.000 206 33784.31 188.77 17089.44 88888.00 2017-07-25 07:43:57.000 206 33784.32 188.75 17089.45 88888.00 2017-07-25 07:43:58.000 206 33784.35 188.75 17089.44 88888.00 2017-07-25 07:43:59.000 206 33784.39 188.76 17089.45 88888.00 2017-07-25 07:44:00.000 206 33784.37 188.76 17089.44 37860.78 2017-07-25 07:44:01.000 206 33784.38 188.75 17089.43 88888.00 2017-07-25 07:44:02.000 206 33784.39 188.76 17089.42 88888.00 2017-07-25 07:44:03.000 206 33784.38 188.74 17089.37 88888.00 2017-07-25 07:44:04.000 206 33784.43 188.74 17089.37 88888.00 2017-07-25 07:44:05.000 206 33784.50 188.76 17089.36 37860.89 2017-07-25 07:44:06.000 206 33784.48 188.77 17089.35 88888.00 2017-07-25 07:44:07.000 206 33784.51 188.82 17089.34 88888.00 2017-07-25 07:44:08.000 206 33784.55 188.81 17089.34 88888.00 2017-07-25 07:44:09.000 206 33784.59 188.83 17089.37 88888.00 2017-07-25 07:44:10.000 206 33784.58 188.86 17089.37 37860.95 2017-07-25 07:44:11.000 206 33784.57 188.86 17089.35 88888.00 2017-07-25 07:44:12.000 206 33784.60 188.87 17089.33 88888.00 2017-07-25 07:44:13.000 206 33784.62 188.88 17089.33 88888.00 2017-07-25 07:44:14.000 206 33784.65 188.88 17089.32 88888.00 2017-07-25 07:44:15.000 206 33784.69 188.87 17089.34 37860.95 2017-07-25 07:44:16.000 206 33784.66 188.89 17089.31 88888.00 2017-07-25 07:44:17.000 206 33784.65 188.86 17089.28 88888.00 2017-07-25 07:44:18.000 206 33784.69 188.85 17089.29 88888.00 2017-07-25 07:44:19.000 206 33784.68 188.85 17089.30 88888.00 2017-07-25 07:44:20.000 206 33784.73 188.87 17089.29 37861.09 2017-07-25 07:44:21.000 206 33784.75 188.89 17089.29 88888.00 2017-07-25 07:44:22.000 206 33784.74 188.91 17089.29 88888.00 2017-07-25 07:44:23.000 206 33784.76 188.86 17089.28 88888.00 2017-07-25 07:44:24.000 206 33784.82 188.88 17089.32 88888.00 2017-07-25 07:44:25.000 206 33784.85 188.95 17089.34 37861.18 2017-07-25 07:44:26.000 206 33784.87 188.99 17089.35 88888.00 2017-07-25 07:44:27.000 206 33784.88 188.94 17089.30 88888.00 2017-07-25 07:44:28.000 206 33784.91 188.96 17089.30 88888.00 2017-07-25 07:44:29.000 206 33784.92 188.97 17089.29 88888.00 2017-07-25 07:44:30.000 206 33784.98 188.99 17089.31 37861.31 2017-07-25 07:44:31.000 206 33784.99 188.96 17089.28 88888.00 2017-07-25 07:44:32.000 206 33785.00 189.01 17089.31 88888.00 2017-07-25 07:44:33.000 206 33785.03 189.03 17089.30 88888.00 2017-07-25 07:44:34.000 206 33785.04 189.01 17089.27 88888.00 2017-07-25 07:44:35.000 206 33785.04 188.99 17089.27 37861.40 2017-07-25 07:44:36.000 206 33785.08 188.99 17089.28 88888.00 2017-07-25 07:44:37.000 206 33785.11 189.01 17089.30 88888.00 2017-07-25 07:44:38.000 206 33785.16 189.01 17089.28 88888.00 2017-07-25 07:44:39.000 206 33785.19 189.02 17089.27 88888.00 2017-07-25 07:44:40.000 206 33785.24 189.01 17089.26 37861.47 2017-07-25 07:44:41.000 206 33785.26 188.99 17089.23 88888.00 2017-07-25 07:44:42.000 206 33785.26 188.98 17089.24 88888.00 2017-07-25 07:44:43.000 206 33785.29 188.98 17089.27 88888.00 2017-07-25 07:44:44.000 206 33785.34 189.00 17089.23 88888.00 2017-07-25 07:44:45.000 206 33785.36 188.94 17089.19 37861.58 2017-07-25 07:44:46.000 206 33785.34 188.96 17089.19 88888.00 2017-07-25 07:44:47.000 206 33785.35 189.00 17089.18 88888.00 2017-07-25 07:44:48.000 206 33785.37 189.03 17089.20 88888.00 2017-07-25 07:44:49.000 206 33785.43 189.02 17089.18 88888.00 2017-07-25 07:44:50.000 206 33785.47 189.02 17089.15 37861.57 2017-07-25 07:44:51.000 206 33785.49 189.02 17089.14 88888.00 2017-07-25 07:44:52.000 206 33785.50 189.06 17089.18 88888.00 2017-07-25 07:44:53.000 206 33785.50 189.05 17089.16 88888.00 2017-07-25 07:44:54.000 206 33785.57 189.05 17089.15 88888.00 2017-07-25 07:44:55.000 206 33785.62 189.02 17089.14 37861.69 2017-07-25 07:44:56.000 206 33785.63 189.03 17089.15 88888.00 2017-07-25 07:44:57.000 206 33785.56 189.06 17089.15 88888.00 2017-07-25 07:44:58.000 206 33785.59 189.09 17089.13 88888.00 2017-07-25 07:44:59.000 206 33785.62 189.07 17089.14 88888.00 2017-07-25 07:45:00.000 206 33785.64 189.10 17089.12 37861.83 2017-07-25 07:45:01.000 206 33785.64 189.06 17089.13 88888.00 2017-07-25 07:45:02.000 206 33785.67 189.06 17089.13 88888.00 2017-07-25 07:45:03.000 206 33785.70 189.06 17089.07 88888.00 2017-07-25 07:45:04.000 206 33785.71 189.04 17089.06 88888.00 2017-07-25 07:45:05.000 206 33785.68 189.05 17089.06 37861.94 2017-07-25 07:45:06.000 206 33785.70 189.08 17089.08 88888.00 2017-07-25 07:45:07.000 206 33785.71 189.07 17089.09 88888.00 2017-07-25 07:45:08.000 206 33785.71 189.05 17089.07 88888.00 2017-07-25 07:45:09.000 206 33785.75 189.08 17089.09 88888.00 2017-07-25 07:45:10.000 206 33785.72 189.03 17089.06 37861.90 2017-07-25 07:45:11.000 206 33785.76 189.03 17089.07 88888.00 2017-07-25 07:45:12.000 206 33785.78 189.08 17089.08 88888.00 2017-07-25 07:45:13.000 206 33785.79 189.11 17089.07 88888.00 2017-07-25 07:45:14.000 206 33785.83 189.10 17089.02 88888.00 2017-07-25 07:45:15.000 206 33785.87 189.10 17089.03 37862.04 2017-07-25 07:45:16.000 206 33785.88 189.11 17089.06 88888.00 2017-07-25 07:45:17.000 206 33785.83 189.09 17089.02 88888.00 2017-07-25 07:45:18.000 206 33785.88 189.12 17089.00 88888.00 2017-07-25 07:45:19.000 206 33785.87 189.12 17089.01 88888.00 2017-07-25 07:45:20.000 206 33785.86 189.10 17088.97 37861.95 2017-07-25 07:45:21.000 206 33785.86 189.08 17088.97 88888.00 2017-07-25 07:45:22.000 206 33785.90 189.10 17088.97 88888.00 2017-07-25 07:45:23.000 206 33785.89 189.09 17088.98 88888.00 2017-07-25 07:45:24.000 206 33785.86 189.10 17088.98 88888.00 2017-07-25 07:45:25.000 206 33785.86 189.10 17088.98 37861.96 2017-07-25 07:45:26.000 206 33785.87 189.11 17088.94 88888.00 2017-07-25 07:45:27.000 206 33785.86 189.11 17088.95 88888.00 2017-07-25 07:45:28.000 206 33785.91 189.09 17088.96 88888.00 2017-07-25 07:45:29.000 206 33785.91 189.09 17089.00 88888.00 2017-07-25 07:45:30.000 206 33785.89 189.09 17088.99 37861.97 2017-07-25 07:45:31.000 206 33785.94 189.09 17088.98 88888.00 2017-07-25 07:45:32.000 206 33785.97 189.10 17088.97 88888.00 2017-07-25 07:45:33.000 206 33785.98 189.08 17088.96 88888.00 2017-07-25 07:45:34.000 206 33785.99 189.07 17088.97 88888.00 2017-07-25 07:45:35.000 206 33786.00 189.10 17088.94 37862.05 2017-07-25 07:45:36.000 206 33786.03 189.10 17088.90 88888.00 2017-07-25 07:45:37.000 206 33786.06 189.07 17088.93 88888.00 2017-07-25 07:45:38.000 206 33786.08 189.09 17088.96 88888.00 2017-07-25 07:45:39.000 206 33786.07 189.09 17088.96 88888.00 2017-07-25 07:45:40.000 206 33786.09 189.10 17088.93 37862.11 2017-07-25 07:45:41.000 206 33786.07 189.08 17088.90 88888.00 2017-07-25 07:45:42.000 206 33786.07 189.06 17088.93 88888.00 2017-07-25 07:45:43.000 206 33786.05 189.03 17088.92 88888.00 2017-07-25 07:45:44.000 206 33786.13 189.03 17088.93 88888.00 2017-07-25 07:45:45.000 206 33786.14 188.99 17088.97 37862.15 2017-07-25 07:45:46.000 206 33786.13 189.01 17088.97 88888.00 2017-07-25 07:45:47.000 206 33786.12 188.96 17088.95 88888.00 2017-07-25 07:45:48.000 206 33786.09 188.99 17088.94 88888.00 2017-07-25 07:45:49.000 206 33786.09 189.01 17088.95 88888.00 2017-07-25 07:45:50.000 206 33786.14 188.99 17088.94 37862.29 2017-07-25 07:45:51.000 206 33786.12 188.94 17088.93 88888.00 2017-07-25 07:45:52.000 206 33786.12 188.96 17088.93 88888.00 2017-07-25 07:45:53.000 206 33786.11 188.98 17088.93 88888.00 2017-07-25 07:45:54.000 206 33786.14 188.95 17088.93 88888.00 2017-07-25 07:45:55.000 206 33786.19 188.99 17088.95 37862.24 2017-07-25 07:45:56.000 206 33786.20 188.96 17088.93 88888.00 2017-07-25 07:45:57.000 206 33786.21 188.95 17088.91 88888.00 2017-07-25 07:45:58.000 206 33786.20 188.91 17088.91 88888.00 2017-07-25 07:45:59.000 206 33786.18 188.90 17088.90 88888.00 2017-07-25 07:46:00.000 206 33786.22 188.94 17088.91 37862.18 2017-07-25 07:46:01.000 206 33786.23 188.95 17088.92 88888.00 2017-07-25 07:46:02.000 206 33786.21 188.92 17088.89 88888.00 2017-07-25 07:46:03.000 206 33786.25 188.93 17088.90 88888.00 2017-07-25 07:46:04.000 206 33786.27 188.89 17088.91 88888.00 2017-07-25 07:46:05.000 206 33786.28 188.91 17088.93 37862.20 2017-07-25 07:46:06.000 206 33786.30 188.95 17088.92 88888.00 2017-07-25 07:46:07.000 206 33786.31 188.96 17088.89 88888.00 2017-07-25 07:46:08.000 206 33786.30 188.94 17088.88 88888.00 2017-07-25 07:46:09.000 206 33786.29 188.93 17088.87 88888.00 2017-07-25 07:46:10.000 206 33786.31 188.93 17088.88 37862.29 2017-07-25 07:46:11.000 206 33786.32 188.91 17088.83 88888.00 2017-07-25 07:46:12.000 206 33786.31 188.90 17088.84 88888.00 2017-07-25 07:46:13.000 206 33786.35 188.93 17088.82 88888.00 2017-07-25 07:46:14.000 206 33786.36 188.92 17088.82 88888.00 2017-07-25 07:46:15.000 206 33786.37 188.88 17088.84 37862.33 2017-07-25 07:46:16.000 206 33786.38 188.86 17088.84 88888.00 2017-07-25 07:46:17.000 206 33786.41 188.88 17088.85 88888.00 2017-07-25 07:46:18.000 206 33786.39 188.88 17088.84 88888.00 2017-07-25 07:46:19.000 206 33786.38 188.88 17088.84 88888.00 2017-07-25 07:46:20.000 206 33786.38 188.89 17088.85 37862.24 2017-07-25 07:46:21.000 206 33786.35 188.88 17088.87 88888.00 2017-07-25 07:46:22.000 206 33786.33 188.87 17088.89 88888.00 2017-07-25 07:46:23.000 206 33786.30 188.79 17088.87 88888.00 2017-07-25 07:46:24.000 206 33786.32 188.80 17088.86 88888.00 2017-07-25 07:46:25.000 206 33786.35 188.80 17088.86 37862.29 2017-07-25 07:46:26.000 206 33786.33 188.75 17088.85 88888.00 2017-07-25 07:46:27.000 206 33786.28 188.74 17088.86 88888.00 2017-07-25 07:46:28.000 206 33786.27 188.72 17088.85 88888.00 2017-07-25 07:46:29.000 206 33786.27 188.73 17088.87 88888.00 2017-07-25 07:46:30.000 206 33786.24 188.70 17088.88 37862.15 2017-07-25 07:46:31.000 206 33786.21 188.69 17088.88 88888.00 2017-07-25 07:46:32.000 206 33786.23 188.67 17088.89 88888.00 2017-07-25 07:46:33.000 206 33786.19 188.64 17088.87 88888.00 2017-07-25 07:46:34.000 206 33786.17 188.67 17088.84 88888.00 2017-07-25 07:46:35.000 206 33786.22 188.63 17088.86 37862.23 2017-07-25 07:46:36.000 206 33786.17 188.63 17088.87 88888.00 2017-07-25 07:46:37.000 206 33786.18 188.58 17088.84 88888.00 2017-07-25 07:46:38.000 206 33786.16 188.56 17088.84 88888.00 2017-07-25 07:46:39.000 206 33786.15 188.57 17088.85 88888.00 2017-07-25 07:46:40.000 206 33786.15 188.53 17088.86 37862.12 2017-07-25 07:46:41.000 206 33786.10 188.50 17088.85 88888.00 2017-07-25 07:46:42.000 206 33786.07 188.50 17088.86 88888.00 2017-07-25 07:46:43.000 206 33786.05 188.48 17088.84 88888.00 2017-07-25 07:46:44.000 206 33786.05 188.48 17088.84 88888.00 2017-07-25 07:46:45.000 206 33786.02 188.47 17088.86 37862.08 2017-07-25 07:46:46.000 206 33786.03 188.49 17088.87 88888.00 2017-07-25 07:46:47.000 206 33786.03 188.44 17088.85 88888.00 2017-07-25 07:46:48.000 206 33785.99 188.37 17088.80 88888.00 2017-07-25 07:46:49.000 206 33786.02 188.33 17088.81 88888.00 2017-07-25 07:46:50.000 206 33785.98 188.29 17088.81 37862.01 2017-07-25 07:46:51.000 206 33785.94 188.25 17088.80 88888.00 2017-07-25 07:46:52.000 206 33785.99 188.28 17088.78 88888.00 2017-07-25 07:46:53.000 206 33785.98 188.29 17088.77 88888.00 2017-07-25 07:46:54.000 206 33785.99 188.27 17088.77 88888.00 2017-07-25 07:46:55.000 206 33785.97 188.26 17088.76 37861.91 2017-07-25 07:46:56.000 206 33785.97 188.29 17088.79 88888.00 2017-07-25 07:46:57.000 206 33785.97 188.24 17088.80 88888.00 2017-07-25 07:46:58.000 206 33785.98 188.20 17088.86 88888.00 2017-07-25 07:46:59.000 206 33786.01 188.15 17088.86 88888.00 2017-07-25 07:47:00.000 206 33786.04 188.18 17088.84 37861.92 2017-07-25 07:47:01.000 206 33786.01 188.19 17088.79 88888.00 2017-07-25 07:47:02.000 206 33785.97 188.19 17088.76 88888.00 2017-07-25 07:47:03.000 206 33785.94 188.16 17088.76 88888.00 2017-07-25 07:47:04.000 206 33785.94 188.13 17088.77 88888.00 2017-07-25 07:47:05.000 206 33786.00 188.16 17088.78 37861.92 2017-07-25 07:47:06.000 206 33786.02 188.15 17088.76 88888.00 2017-07-25 07:47:07.000 206 33786.03 188.13 17088.76 88888.00 2017-07-25 07:47:08.000 206 33786.03 188.14 17088.78 88888.00 2017-07-25 07:47:09.000 206 33786.06 188.15 17088.80 88888.00 2017-07-25 07:47:10.000 206 33786.07 188.12 17088.82 37862.12 2017-07-25 07:47:11.000 206 33786.01 188.12 17088.77 88888.00 2017-07-25 07:47:12.000 206 33786.01 188.13 17088.76 88888.00 2017-07-25 07:47:13.000 206 33786.03 188.13 17088.78 88888.00 2017-07-25 07:47:14.000 206 33786.04 188.13 17088.73 88888.00 2017-07-25 07:47:15.000 206 33786.05 188.09 17088.76 37862.05 2017-07-25 07:47:16.000 206 33786.06 188.08 17088.80 88888.00 2017-07-25 07:47:17.000 206 33786.07 188.08 17088.80 88888.00 2017-07-25 07:47:18.000 206 33786.08 188.10 17088.80 88888.00 2017-07-25 07:47:19.000 206 33786.09 188.11 17088.77 88888.00 2017-07-25 07:47:20.000 206 33786.07 188.08 17088.80 37862.19 2017-07-25 07:47:21.000 206 33786.09 188.06 17088.80 88888.00 2017-07-25 07:47:22.000 206 33786.08 188.07 17088.75 88888.00 2017-07-25 07:47:23.000 206 33786.11 188.05 17088.73 88888.00 2017-07-25 07:47:24.000 206 33786.11 188.05 17088.75 88888.00 2017-07-25 07:47:25.000 206 33786.12 188.02 17088.76 37862.09 2017-07-25 07:47:26.000 206 33786.17 188.00 17088.77 88888.00 2017-07-25 07:47:27.000 206 33786.19 187.98 17088.71 88888.00 2017-07-25 07:47:28.000 206 33786.15 187.98 17088.73 88888.00 2017-07-25 07:47:29.000 206 33786.21 188.00 17088.79 88888.00 2017-07-25 07:47:30.000 206 33786.27 187.99 17088.76 37862.10 2017-07-25 07:47:31.000 206 33786.24 188.01 17088.75 88888.00 2017-07-25 07:47:32.000 206 33786.19 187.98 17088.75 88888.00 2017-07-25 07:47:33.000 206 33786.13 187.91 17088.69 88888.00 2017-07-25 07:47:34.000 206 33786.19 187.93 17088.72 88888.00 2017-07-25 07:47:35.000 206 33786.23 187.92 17088.74 37862.05 2017-07-25 07:47:36.000 206 33786.21 187.90 17088.74 88888.00 2017-07-25 07:47:37.000 206 33786.22 187.92 17088.75 88888.00 2017-07-25 07:47:38.000 206 33786.21 187.90 17088.73 88888.00 2017-07-25 07:47:39.000 206 33786.23 187.94 17088.72 88888.00 2017-07-25 07:47:40.000 206 33786.27 187.97 17088.70 37862.14 2017-07-25 07:47:41.000 206 33786.32 187.94 17088.67 88888.00 2017-07-25 07:47:42.000 206 33786.31 187.94 17088.70 88888.00 2017-07-25 07:47:43.000 206 33786.28 187.90 17088.64 88888.00 2017-07-25 07:47:44.000 206 33786.28 187.91 17088.63 88888.00 2017-07-25 07:47:45.000 206 33786.31 187.89 17088.66 37862.15 2017-07-25 07:47:46.000 206 33786.34 187.89 17088.66 88888.00 2017-07-25 07:47:47.000 206 33786.34 187.93 17088.67 88888.00 2017-07-25 07:47:48.000 206 33786.34 187.92 17088.69 88888.00 2017-07-25 07:47:49.000 206 33786.36 187.94 17088.68 88888.00 2017-07-25 07:47:50.000 206 33786.33 187.94 17088.66 37862.11 2017-07-25 07:47:51.000 206 33786.31 187.88 17088.59 88888.00 2017-07-25 07:47:52.000 206 33786.34 187.85 17088.60 88888.00 2017-07-25 07:47:53.000 206 33786.34 187.83 17088.61 88888.00 2017-07-25 07:47:54.000 206 33786.34 187.82 17088.65 88888.00 2017-07-25 07:47:55.000 206 33786.33 187.82 17088.68 37862.31 2017-07-25 07:47:56.000 206 33786.36 187.82 17088.69 88888.00 2017-07-25 07:47:57.000 206 33786.35 187.81 17088.64 88888.00 2017-07-25 07:47:58.000 206 33786.31 187.78 17088.63 88888.00 2017-07-25 07:47:59.000 206 33786.31 187.77 17088.65 88888.00 2017-07-25 07:48:00.000 206 33786.31 187.77 17088.65 37862.20 2017-07-25 07:48:01.000 206 33786.31 187.75 17088.64 88888.00 2017-07-25 07:48:02.000 206 33786.27 187.71 17088.66 88888.00 2017-07-25 07:48:03.000 206 33786.30 187.70 17088.64 88888.00 2017-07-25 07:48:04.000 206 33786.34 187.70 17088.62 88888.00 2017-07-25 07:48:05.000 206 33786.29 187.69 17088.63 37862.18 2017-07-25 07:48:06.000 206 33786.24 187.69 17088.64 88888.00 2017-07-25 07:48:07.000 206 33786.23 187.70 17088.68 88888.00 2017-07-25 07:48:08.000 206 33786.26 187.71 17088.65 88888.00 2017-07-25 07:48:09.000 206 33786.28 187.72 17088.64 88888.00 2017-07-25 07:48:10.000 206 33786.31 187.76 17088.60 37862.19 2017-07-25 07:48:11.000 206 33786.33 187.74 17088.63 88888.00 2017-07-25 07:48:12.000 206 33786.31 187.71 17088.65 88888.00 2017-07-25 07:48:13.000 206 33786.30 187.73 17088.66 88888.00 2017-07-25 07:48:14.000 206 33786.33 187.77 17088.63 88888.00 2017-07-25 07:48:15.000 206 33786.33 187.78 17088.64 37862.14 2017-07-25 07:48:16.000 206 33786.34 187.75 17088.66 88888.00 2017-07-25 07:48:17.000 206 33786.32 187.76 17088.65 88888.00 2017-07-25 07:48:18.000 206 33786.27 187.80 17088.62 88888.00 2017-07-25 07:48:19.000 206 33786.27 187.76 17088.59 88888.00 2017-07-25 07:48:20.000 206 33786.31 187.80 17088.61 37862.19 2017-07-25 07:48:21.000 206 33786.33 187.85 17088.60 88888.00 2017-07-25 07:48:22.000 206 33786.30 187.85 17088.62 88888.00 2017-07-25 07:48:23.000 206 33786.28 187.82 17088.59 88888.00 2017-07-25 07:48:24.000 206 33786.24 187.82 17088.60 88888.00 2017-07-25 07:48:25.000 206 33786.25 187.86 17088.60 37862.16 2017-07-25 07:48:26.000 206 33786.24 187.86 17088.60 88888.00 2017-07-25 07:48:27.000 206 33786.26 187.86 17088.66 88888.00 2017-07-25 07:48:28.000 206 33786.26 187.88 17088.63 88888.00 2017-07-25 07:48:29.000 206 33786.24 187.88 17088.59 88888.00 2017-07-25 07:48:30.000 206 33786.22 187.86 17088.62 37862.11 2017-07-25 07:48:31.000 206 33786.23 187.88 17088.62 88888.00 2017-07-25 07:48:32.000 206 33786.24 187.91 17088.62 88888.00 2017-07-25 07:48:33.000 206 33786.26 187.94 17088.62 88888.00 2017-07-25 07:48:34.000 206 33786.22 187.93 17088.62 88888.00 2017-07-25 07:48:35.000 206 33786.21 187.90 17088.60 37862.05 2017-07-25 07:48:36.000 206 33786.15 187.89 17088.54 88888.00 2017-07-25 07:48:37.000 206 33786.13 187.91 17088.53 88888.00 2017-07-25 07:48:38.000 206 33786.12 187.96 17088.53 88888.00 2017-07-25 07:48:39.000 206 33786.10 187.97 17088.51 88888.00 2017-07-25 07:48:40.000 206 33786.12 187.97 17088.54 37862.04 2017-07-25 07:48:41.000 206 33786.10 187.95 17088.55 88888.00 2017-07-25 07:48:42.000 206 33786.11 187.93 17088.58 88888.00 2017-07-25 07:48:43.000 206 33786.13 187.89 17088.59 88888.00 2017-07-25 07:48:44.000 206 33786.12 187.88 17088.60 88888.00 2017-07-25 07:48:45.000 206 33786.12 187.91 17088.54 37862.06 2017-07-25 07:48:46.000 206 33786.16 187.88 17088.46 88888.00 2017-07-25 07:48:47.000 206 33786.14 187.84 17088.45 88888.00 2017-07-25 07:48:48.000 206 33786.13 187.85 17088.41 88888.00 2017-07-25 07:48:49.000 206 33786.12 187.88 17088.48 88888.00 2017-07-25 07:48:50.000 206 33786.12 187.87 17088.53 37861.95 2017-07-25 07:48:51.000 206 33786.12 187.82 17088.51 88888.00 2017-07-25 07:48:52.000 206 33786.14 187.86 17088.50 88888.00 2017-07-25 07:48:53.000 206 33786.16 187.83 17088.50 88888.00 2017-07-25 07:48:54.000 206 33786.14 187.83 17088.48 88888.00 2017-07-25 07:48:55.000 206 33786.14 187.82 17088.49 37861.96 2017-07-25 07:48:56.000 206 33786.12 187.84 17088.50 88888.00 2017-07-25 07:48:57.000 206 33786.12 187.87 17088.47 88888.00 2017-07-25 07:48:58.000 206 33786.13 187.86 17088.46 88888.00 2017-07-25 07:48:59.000 206 33786.12 187.86 17088.48 88888.00 2017-07-25 07:49:00.000 206 33786.13 187.90 17088.47 37861.97 2017-07-25 07:49:01.000 206 33786.10 187.88 17088.47 88888.00 2017-07-25 07:49:02.000 206 33786.13 187.86 17088.50 88888.00 2017-07-25 07:49:03.000 206 33786.13 187.85 17088.49 88888.00 2017-07-25 07:49:04.000 206 33786.11 187.87 17088.46 88888.00 2017-07-25 07:49:05.000 206 33786.13 187.88 17088.45 37862.03 2017-07-25 07:49:06.000 206 33786.17 187.83 17088.42 88888.00 2017-07-25 07:49:07.000 206 33786.13 187.83 17088.38 88888.00 2017-07-25 07:49:08.000 206 33786.13 187.81 17088.36 88888.00 2017-07-25 07:49:09.000 206 33786.16 187.82 17088.38 88888.00 2017-07-25 07:49:10.000 206 33786.21 187.83 17088.44 37861.98 2017-07-25 07:49:11.000 206 33786.18 187.84 17088.38 88888.00 2017-07-25 07:49:12.000 206 33786.14 187.83 17088.36 88888.00 2017-07-25 07:49:13.000 206 33786.17 187.83 17088.36 88888.00 2017-07-25 07:49:14.000 206 33786.23 187.80 17088.41 88888.00 2017-07-25 07:49:15.000 206 33786.22 187.84 17088.43 37862.00 2017-07-25 07:49:16.000 206 33786.22 187.86 17088.46 88888.00 2017-07-25 07:49:17.000 206 33786.26 187.83 17088.46 88888.00 2017-07-25 07:49:18.000 206 33786.31 187.85 17088.43 88888.00 2017-07-25 07:49:19.000 206 33786.32 187.88 17088.43 88888.00 2017-07-25 07:49:20.000 206 33786.32 187.88 17088.41 37862.01 2017-07-25 07:49:21.000 206 33786.32 187.84 17088.44 88888.00 2017-07-25 07:49:22.000 206 33786.33 187.84 17088.45 88888.00 2017-07-25 07:49:23.000 206 33786.35 187.85 17088.41 88888.00 2017-07-25 07:49:24.000 206 33786.32 187.87 17088.41 88888.00 2017-07-25 07:49:25.000 206 33786.33 187.91 17088.40 37862.13 2017-07-25 07:49:26.000 206 33786.31 187.96 17088.42 88888.00 2017-07-25 07:49:27.000 206 33786.32 187.93 17088.40 88888.00 2017-07-25 07:49:28.000 206 33786.34 187.94 17088.37 88888.00 2017-07-25 07:49:29.000 206 33786.34 187.94 17088.34 88888.00 2017-07-25 07:49:30.000 206 33786.35 187.97 17088.34 37862.11 2017-07-25 07:49:31.000 206 33786.39 187.99 17088.30 88888.00 2017-07-25 07:49:32.000 206 33786.38 187.96 17088.31 88888.00 2017-07-25 07:49:33.000 206 33786.36 187.90 17088.29 88888.00 2017-07-25 07:49:34.000 206 33786.38 187.90 17088.33 88888.00 2017-07-25 07:49:35.000 206 33786.41 187.92 17088.30 37862.19 2017-07-25 07:49:36.000 206 33786.41 187.92 17088.32 88888.00 2017-07-25 07:49:37.000 206 33786.40 187.91 17088.37 88888.00 2017-07-25 07:49:38.000 206 33786.41 187.85 17088.38 88888.00 2017-07-25 07:49:39.000 206 33786.45 187.81 17088.35 88888.00 2017-07-25 07:49:40.000 206 33786.47 187.80 17088.32 37862.17 2017-07-25 07:49:41.000 206 33786.48 187.80 17088.30 88888.00 2017-07-25 07:49:42.000 206 33786.46 187.87 17088.31 88888.00 2017-07-25 07:49:43.000 206 33786.45 187.85 17088.33 88888.00 2017-07-25 07:49:44.000 206 33786.46 187.84 17088.38 88888.00 2017-07-25 07:49:45.000 206 33786.46 187.82 17088.37 37862.17 2017-07-25 07:49:46.000 206 33786.46 187.83 17088.35 88888.00 2017-07-25 07:49:47.000 206 33786.48 187.83 17088.33 88888.00 2017-07-25 07:49:48.000 206 33786.44 187.82 17088.37 88888.00 2017-07-25 07:49:49.000 206 33786.42 187.73 17088.34 88888.00 2017-07-25 07:49:50.000 206 33786.41 187.74 17088.29 37862.13 2017-07-25 07:49:51.000 206 33786.44 187.76 17088.28 88888.00 2017-07-25 07:49:52.000 206 33786.44 187.77 17088.25 88888.00 2017-07-25 07:49:53.000 206 33786.46 187.74 17088.28 88888.00 2017-07-25 07:49:54.000 206 33786.46 187.77 17088.25 88888.00 2017-07-25 07:49:55.000 206 33786.48 187.76 17088.27 37862.19 2017-07-25 07:49:56.000 206 33786.51 187.75 17088.29 88888.00 2017-07-25 07:49:57.000 206 33786.49 187.72 17088.26 88888.00 2017-07-25 07:49:58.000 206 33786.52 187.71 17088.22 88888.00 2017-07-25 07:49:59.000 206 33786.55 187.68 17088.28 88888.00 2017-07-25 07:50:00.000 206 33786.57 187.68 17088.29 37862.14 2017-07-25 07:50:01.000 206 33786.57 187.66 17088.27 88888.00 2017-07-25 07:50:02.000 206 33786.57 187.64 17088.26 88888.00 2017-07-25 07:50:03.000 206 33786.53 187.64 17088.28 88888.00 2017-07-25 07:50:04.000 206 33786.52 187.63 17088.27 88888.00 2017-07-25 07:50:05.000 206 33786.57 187.64 17088.26 37862.20 2017-07-25 07:50:06.000 206 33786.57 187.59 17088.23 88888.00 2017-07-25 07:50:07.000 206 33786.55 187.56 17088.19 88888.00 2017-07-25 07:50:08.000 206 33786.56 187.55 17088.16 88888.00 2017-07-25 07:50:09.000 206 33786.58 187.55 17088.18 88888.00 2017-07-25 07:50:10.000 206 33786.56 187.58 17088.20 37862.28 2017-07-25 07:50:11.000 206 33786.56 187.57 17088.21 88888.00 2017-07-25 07:50:12.000 206 33786.55 187.55 17088.23 88888.00 2017-07-25 07:50:13.000 206 33786.52 187.53 17088.24 88888.00 2017-07-25 07:50:14.000 206 33786.51 187.51 17088.23 88888.00 2017-07-25 07:50:15.000 206 33786.57 187.49 17088.19 37862.36 2017-07-25 07:50:16.000 206 33786.58 187.45 17088.18 88888.00 2017-07-25 07:50:17.000 206 33786.59 187.48 17088.16 88888.00 2017-07-25 07:50:18.000 206 33786.60 187.46 17088.18 88888.00 2017-07-25 07:50:19.000 206 33786.62 187.42 17088.15 88888.00 2017-07-25 07:50:20.000 206 33786.62 187.42 17088.13 37862.31 2017-07-25 07:50:21.000 206 33786.60 187.39 17088.12 88888.00 2017-07-25 07:50:22.000 206 33786.62 187.39 17088.16 88888.00 2017-07-25 07:50:23.000 206 33786.65 187.40 17088.17 88888.00 2017-07-25 07:50:24.000 206 33786.63 187.36 17088.13 88888.00 2017-07-25 07:50:25.000 206 33786.64 187.32 17088.11 37862.36 2017-07-25 07:50:26.000 206 33786.68 187.33 17088.12 88888.00 2017-07-25 07:50:27.000 206 33786.68 187.34 17088.13 88888.00 2017-07-25 07:50:28.000 206 33786.68 187.36 17088.12 88888.00 2017-07-25 07:50:29.000 206 33786.70 187.34 17088.10 88888.00 2017-07-25 07:50:30.000 206 33786.73 187.33 17088.10 37862.31 2017-07-25 07:50:31.000 206 33786.74 187.32 17088.10 88888.00 2017-07-25 07:50:32.000 206 33786.73 187.40 17088.10 88888.00 2017-07-25 07:50:33.000 206 33786.71 187.38 17088.12 88888.00 2017-07-25 07:50:34.000 206 33786.69 187.36 17088.11 88888.00 2017-07-25 07:50:35.000 206 33786.71 187.37 17088.10 37862.32 2017-07-25 07:50:36.000 206 33786.77 187.36 17088.12 88888.00 2017-07-25 07:50:37.000 206 33786.77 187.35 17088.09 88888.00 2017-07-25 07:50:38.000 206 33786.74 187.35 17088.09 88888.00 2017-07-25 07:50:39.000 206 33786.73 187.33 17088.07 88888.00 2017-07-25 07:50:40.000 206 33786.74 187.37 17088.07 37862.48 2017-07-25 07:50:41.000 206 33786.75 187.34 17088.10 88888.00 2017-07-25 07:50:42.000 206 33786.77 187.31 17088.07 88888.00 2017-07-25 07:50:43.000 206 33786.79 187.32 17088.07 88888.00 2017-07-25 07:50:44.000 206 33786.77 187.32 17088.09 88888.00 2017-07-25 07:50:45.000 206 33786.75 187.31 17088.08 37862.36 2017-07-25 07:50:46.000 206 33786.77 187.23 17088.10 88888.00 2017-07-25 07:50:47.000 206 33786.77 187.24 17088.11 88888.00 2017-07-25 07:50:48.000 206 33786.78 187.22 17088.08 88888.00 2017-07-25 07:50:49.000 206 33786.76 187.22 17088.09 88888.00 2017-07-25 07:50:50.000 206 33786.77 187.19 17088.06 37862.33 2017-07-25 07:50:51.000 206 33786.73 187.18 17088.04 88888.00 2017-07-25 07:50:52.000 206 33786.72 187.19 17087.99 88888.00 2017-07-25 07:50:53.000 206 33786.74 187.17 17088.05 88888.00 2017-07-25 07:50:54.000 206 33786.74 187.19 17088.07 88888.00 2017-07-25 07:50:55.000 206 33786.69 187.17 17088.06 37862.47 2017-07-25 07:50:56.000 206 33786.69 187.15 17088.03 88888.00 2017-07-25 07:50:57.000 206 33786.72 187.15 17088.02 88888.00 2017-07-25 07:50:58.000 206 33786.73 187.18 17088.00 88888.00 2017-07-25 07:50:59.000 206 33786.72 187.16 17088.02 88888.00 2017-07-25 07:51:00.000 206 33786.74 187.12 17088.02 37862.32 2017-07-25 07:51:01.000 206 33786.73 187.08 17088.05 88888.00 2017-07-25 07:51:02.000 206 33786.76 187.07 17088.07 88888.00 2017-07-25 07:51:03.000 206 33786.78 187.15 17088.07 88888.00 2017-07-25 07:51:04.000 206 33786.77 187.16 17088.06 88888.00 2017-07-25 07:51:05.000 206 33786.80 187.15 17088.04 37862.36 2017-07-25 07:51:06.000 206 33786.82 187.12 17088.02 88888.00 2017-07-25 07:51:07.000 206 33786.82 187.10 17088.02 88888.00 2017-07-25 07:51:08.000 206 33786.84 187.08 17087.99 88888.00 2017-07-25 07:51:09.000 206 33786.79 187.10 17088.03 88888.00 2017-07-25 07:51:10.000 206 33786.80 187.10 17088.05 37862.34 2017-07-25 07:51:11.000 206 33786.82 187.12 17088.02 88888.00 2017-07-25 07:51:12.000 206 33786.81 187.12 17088.00 88888.00 2017-07-25 07:51:13.000 206 33786.79 187.12 17088.02 88888.00 2017-07-25 07:51:14.000 206 33786.83 187.10 17088.03 88888.00 2017-07-25 07:51:15.000 206 33786.82 187.10 17087.99 37862.44 2017-07-25 07:51:16.000 206 33786.84 187.10 17088.05 88888.00 2017-07-25 07:51:17.000 206 33786.86 187.07 17088.07 88888.00 2017-07-25 07:51:18.000 206 33786.88 187.06 17088.03 88888.00 2017-07-25 07:51:19.000 206 33786.88 187.10 17088.00 88888.00 2017-07-25 07:51:20.000 206 33786.89 187.11 17087.98 37862.42 2017-07-25 07:51:21.000 206 33786.87 187.10 17088.02 88888.00 2017-07-25 07:51:22.000 206 33786.85 187.10 17088.06 88888.00 2017-07-25 07:51:23.000 206 33786.88 187.08 17088.05 88888.00 2017-07-25 07:51:24.000 206 33786.89 187.09 17088.03 88888.00 2017-07-25 07:51:25.000 206 33786.88 187.08 17088.07 37862.48 2017-07-25 07:51:26.000 206 33786.89 187.11 17088.02 88888.00 2017-07-25 07:51:27.000 206 33786.90 187.10 17088.03 88888.00 2017-07-25 07:51:28.000 206 33786.86 187.06 17088.00 88888.00 2017-07-25 07:51:29.000 206 33786.85 187.05 17088.01 88888.00 2017-07-25 07:51:30.000 206 33786.86 187.05 17088.03 37862.32 2017-07-25 07:51:31.000 206 33786.88 187.09 17088.04 88888.00 2017-07-25 07:51:32.000 206 33786.89 187.14 17088.04 88888.00 2017-07-25 07:51:33.000 206 33786.87 187.10 17088.05 88888.00 2017-07-25 07:51:34.000 206 33786.82 187.09 17088.06 88888.00 2017-07-25 07:51:35.000 206 33786.82 187.11 17088.03 37862.39 2017-07-25 07:51:36.000 206 33786.87 187.08 17088.00 88888.00 2017-07-25 07:51:37.000 206 33786.88 187.06 17087.99 88888.00 2017-07-25 07:51:38.000 206 33786.85 187.07 17087.98 88888.00 2017-07-25 07:51:39.000 206 33786.83 187.04 17087.96 88888.00 2017-07-25 07:51:40.000 206 33786.83 187.01 17087.95 37862.51 2017-07-25 07:51:41.000 206 33786.81 187.01 17088.01 88888.00 2017-07-25 07:51:42.000 206 33786.82 187.01 17088.01 88888.00 2017-07-25 07:51:43.000 206 33786.79 187.00 17088.00 88888.00 2017-07-25 07:51:44.000 206 33786.82 187.00 17088.00 88888.00 2017-07-25 07:51:45.000 206 33786.85 187.00 17088.00 37862.39 2017-07-25 07:51:46.000 206 33786.85 187.02 17088.01 88888.00 2017-07-25 07:51:47.000 206 33786.83 187.02 17087.99 88888.00 2017-07-25 07:51:48.000 206 33786.84 187.03 17087.97 88888.00 2017-07-25 07:51:49.000 206 33786.85 186.98 17087.96 88888.00 2017-07-25 07:51:50.000 206 33786.85 186.96 17087.93 37862.52 2017-07-25 07:51:51.000 206 33786.91 187.01 17087.91 88888.00 2017-07-25 07:51:52.000 206 33786.90 187.00 17087.89 88888.00 2017-07-25 07:51:53.000 206 33786.90 186.96 17087.92 88888.00 2017-07-25 07:51:54.000 206 33786.91 186.98 17087.96 88888.00 2017-07-25 07:51:55.000 206 33786.93 186.99 17087.94 37862.39 2017-07-25 07:51:56.000 206 33786.97 186.98 17087.95 88888.00 2017-07-25 07:51:57.000 206 33786.98 186.96 17087.95 88888.00 2017-07-25 07:51:58.000 206 33787.00 186.94 17087.93 88888.00 2017-07-25 07:51:59.000 206 33786.98 186.92 17087.94 88888.00 2017-07-25 07:52:00.000 206 33787.02 186.91 17087.95 37862.55 2017-07-25 07:52:01.000 206 33787.02 186.88 17087.91 88888.00 2017-07-25 07:52:02.000 206 33786.99 186.88 17087.92 88888.00 2017-07-25 07:52:03.000 206 33786.96 186.87 17087.91 88888.00 2017-07-25 07:52:04.000 206 33786.97 186.86 17087.91 88888.00 2017-07-25 07:52:05.000 206 33786.99 186.84 17087.93 37862.47 2017-07-25 07:52:06.000 206 33786.98 186.86 17087.92 88888.00 2017-07-25 07:52:07.000 206 33786.96 186.89 17087.88 88888.00 2017-07-25 07:52:08.000 206 33786.97 186.92 17087.90 88888.00 2017-07-25 07:52:09.000 206 33787.04 186.96 17087.88 88888.00 2017-07-25 07:52:10.000 206 33787.03 186.98 17087.90 37862.57 2017-07-25 07:52:11.000 206 33787.02 186.96 17087.87 88888.00 2017-07-25 07:52:12.000 206 33786.99 186.95 17087.85 88888.00 2017-07-25 07:52:13.000 206 33786.98 186.92 17087.87 88888.00 2017-07-25 07:52:14.000 206 33787.00 186.94 17087.86 88888.00 2017-07-25 07:52:15.000 206 33787.03 186.98 17087.83 37862.49 2017-07-25 07:52:16.000 206 33787.04 186.97 17087.84 88888.00 2017-07-25 07:52:17.000 206 33787.05 187.00 17087.87 88888.00 2017-07-25 07:52:18.000 206 33787.07 187.04 17087.85 88888.00 2017-07-25 07:52:19.000 206 33787.06 187.00 17087.86 88888.00 2017-07-25 07:52:20.000 206 33787.07 187.00 17087.88 37862.42 2017-07-25 07:52:21.000 206 33787.05 187.01 17087.91 88888.00 2017-07-25 07:52:22.000 206 33787.03 187.00 17087.89 88888.00 2017-07-25 07:52:23.000 206 33787.03 186.97 17087.91 88888.00 2017-07-25 07:52:24.000 206 33787.02 186.99 17087.86 88888.00 2017-07-25 07:52:25.000 206 33787.05 186.97 17087.83 37862.58 2017-07-25 07:52:26.000 206 33787.08 186.98 17087.78 88888.00 2017-07-25 07:52:27.000 206 33787.03 186.97 17087.82 88888.00 2017-07-25 07:52:28.000 206 33786.99 186.95 17087.86 88888.00 2017-07-25 07:52:29.000 206 33787.04 186.98 17087.86 88888.00 2017-07-25 07:52:30.000 206 33787.05 186.96 17087.88 37862.47 2017-07-25 07:52:31.000 206 33786.98 186.94 17087.85 88888.00 2017-07-25 07:52:32.000 206 33786.92 186.97 17087.85 88888.00 2017-07-25 07:52:33.000 206 33786.97 187.04 17087.80 88888.00 2017-07-25 07:52:34.000 206 33787.04 187.01 17087.79 88888.00 2017-07-25 07:52:35.000 206 33787.08 187.00 17087.78 37862.50 2017-07-25 07:52:36.000 206 33787.07 186.99 17087.82 88888.00 2017-07-25 07:52:37.000 206 33787.05 186.99 17087.81 88888.00 2017-07-25 07:52:38.000 206 33787.09 186.99 17087.85 88888.00 2017-07-25 07:52:39.000 206 33787.07 186.99 17087.89 88888.00 2017-07-25 07:52:40.000 206 33787.04 187.01 17087.89 37862.49 2017-07-25 07:52:41.000 206 33787.03 187.01 17087.85 88888.00 2017-07-25 07:52:42.000 206 33787.09 186.96 17087.82 88888.00 2017-07-25 07:52:43.000 206 33787.12 186.90 17087.84 88888.00 2017-07-25 07:52:44.000 206 33787.07 186.95 17087.83 88888.00 2017-07-25 07:52:45.000 206 33787.09 186.94 17087.82 37862.48 2017-07-25 07:52:46.000 206 33787.10 186.93 17087.81 88888.00 2017-07-25 07:52:47.000 206 33787.09 186.93 17087.77 88888.00 2017-07-25 07:52:48.000 206 33787.10 186.97 17087.74 88888.00 2017-07-25 07:52:49.000 206 33787.09 186.94 17087.73 88888.00 2017-07-25 07:52:50.000 206 33787.10 186.94 17087.77 37862.48 2017-07-25 07:52:51.000 206 33787.10 186.93 17087.85 88888.00 2017-07-25 07:52:52.000 206 33787.09 186.92 17087.81 88888.00 2017-07-25 07:52:53.000 206 33787.10 186.92 17087.77 88888.00 2017-07-25 07:52:54.000 206 33787.11 186.93 17087.73 88888.00 2017-07-25 07:52:55.000 206 33787.11 186.91 17087.74 37862.46 2017-07-25 07:52:56.000 206 33787.07 186.94 17087.77 88888.00 2017-07-25 07:52:57.000 206 33787.05 187.02 17087.76 88888.00 2017-07-25 07:52:58.000 206 33787.06 186.99 17087.76 88888.00 2017-07-25 07:52:59.000 206 33787.08 186.93 17087.77 88888.00 2017-07-25 07:53:00.000 206 33787.08 186.92 17087.75 37862.67 2017-07-25 07:53:01.000 206 33787.06 186.93 17087.78 88888.00 2017-07-25 07:53:02.000 206 33787.02 186.96 17087.80 88888.00 2017-07-25 07:53:03.000 206 33787.03 186.95 17087.77 88888.00 2017-07-25 07:53:04.000 206 33787.03 186.93 17087.74 88888.00 2017-07-25 07:53:05.000 206 33787.01 186.93 17087.75 37862.50 2017-07-25 07:53:06.000 206 33787.01 186.88 17087.75 88888.00 2017-07-25 07:53:07.000 206 33787.03 186.85 17087.70 88888.00 2017-07-25 07:53:08.000 206 33787.05 186.90 17087.71 88888.00 2017-07-25 07:53:09.000 206 33787.05 186.90 17087.68 88888.00 2017-07-25 07:53:10.000 206 33787.12 186.86 17087.69 37862.44 2017-07-25 07:53:11.000 206 33787.10 186.84 17087.74 88888.00 2017-07-25 07:53:12.000 206 33787.07 186.86 17087.75 88888.00 2017-07-25 07:53:13.000 206 33787.08 186.89 17087.74 88888.00 2017-07-25 07:53:14.000 206 33787.10 186.85 17087.72 88888.00 2017-07-25 07:53:15.000 206 33787.12 186.86 17087.76 37862.43 2017-07-25 07:53:16.000 206 33787.10 186.84 17087.77 88888.00 2017-07-25 07:53:17.000 206 33787.09 186.84 17087.80 88888.00 2017-07-25 07:53:18.000 206 33787.09 186.83 17087.79 88888.00 2017-07-25 07:53:19.000 206 33787.09 186.86 17087.76 88888.00 2017-07-25 07:53:20.000 206 33787.10 186.86 17087.72 37862.54 2017-07-25 07:53:21.000 206 33787.14 186.81 17087.72 88888.00 2017-07-25 07:53:22.000 206 33787.14 186.79 17087.73 88888.00 2017-07-25 07:53:23.000 206 33787.11 186.80 17087.69 88888.00 2017-07-25 07:53:24.000 206 33787.16 186.79 17087.66 88888.00 2017-07-25 07:53:25.000 206 33787.17 186.78 17087.69 37862.44 2017-07-25 07:53:26.000 206 33787.17 186.80 17087.71 88888.00 2017-07-25 07:53:27.000 206 33787.19 186.82 17087.75 88888.00 2017-07-25 07:53:28.000 206 33787.18 186.79 17087.69 88888.00 2017-07-25 07:53:29.000 206 33787.19 186.79 17087.62 88888.00 2017-07-25 07:53:30.000 206 33787.22 186.81 17087.67 37862.45 2017-07-25 07:53:31.000 206 33787.21 186.81 17087.64 88888.00 2017-07-25 07:53:32.000 206 33787.23 186.74 17087.62 88888.00 2017-07-25 07:53:33.000 206 33787.20 186.73 17087.62 88888.00 2017-07-25 07:53:34.000 206 33787.18 186.68 17087.61 88888.00 2017-07-25 07:53:35.000 206 33787.20 186.67 17087.61 37862.64 2017-07-25 07:53:36.000 206 33787.23 186.72 17087.63 88888.00 2017-07-25 07:53:37.000 206 33787.18 186.73 17087.57 88888.00 2017-07-25 07:53:38.000 206 33787.18 186.75 17087.55 88888.00 2017-07-25 07:53:39.000 206 33787.22 186.76 17087.52 88888.00 2017-07-25 07:53:40.000 206 33787.23 186.75 17087.56 37862.59 2017-07-25 07:53:41.000 206 33787.25 186.79 17087.56 88888.00 2017-07-25 07:53:42.000 206 33787.25 186.78 17087.58 88888.00 2017-07-25 07:53:43.000 206 33787.27 186.78 17087.59 88888.00 2017-07-25 07:53:44.000 206 33787.29 186.74 17087.57 88888.00 2017-07-25 07:53:45.000 206 33787.28 186.73 17087.51 37862.48 2017-07-25 07:53:46.000 206 33787.29 186.73 17087.51 88888.00 2017-07-25 07:53:47.000 206 33787.24 186.76 17087.51 88888.00 2017-07-25 07:53:48.000 206 33787.24 186.76 17087.49 88888.00 2017-07-25 07:53:49.000 206 33787.22 186.72 17087.51 88888.00 2017-07-25 07:53:50.000 206 33787.21 186.71 17087.54 37862.50 2017-07-25 07:53:51.000 206 33787.20 186.71 17087.52 88888.00 2017-07-25 07:53:52.000 206 33787.19 186.70 17087.55 88888.00 2017-07-25 07:53:53.000 206 33787.19 186.67 17087.58 88888.00 2017-07-25 07:53:54.000 206 33787.21 186.72 17087.55 88888.00 2017-07-25 07:53:55.000 206 33787.20 186.73 17087.51 37862.62 2017-07-25 07:53:56.000 206 33787.22 186.75 17087.54 88888.00 2017-07-25 07:53:57.000 206 33787.26 186.75 17087.55 88888.00 2017-07-25 07:53:58.000 206 33787.25 186.78 17087.53 88888.00 2017-07-25 07:53:59.000 206 33787.24 186.74 17087.53 88888.00 2017-07-25 07:54:00.000 206 33787.25 186.72 17087.49 37862.43 2017-07-25 07:54:01.000 206 33787.24 186.73 17087.49 88888.00 2017-07-25 07:54:02.000 206 33787.23 186.74 17087.53 88888.00 2017-07-25 07:54:03.000 206 33787.21 186.72 17087.49 88888.00 2017-07-25 07:54:04.000 206 33787.18 186.76 17087.49 88888.00 2017-07-25 07:54:05.000 206 33787.19 186.74 17087.52 37862.51 2017-07-25 07:54:06.000 206 33787.21 186.70 17087.52 88888.00 2017-07-25 07:54:07.000 206 33787.22 186.70 17087.49 88888.00 2017-07-25 07:54:08.000 206 33787.22 186.74 17087.52 88888.00 2017-07-25 07:54:09.000 206 33787.23 186.71 17087.48 88888.00 2017-07-25 07:54:10.000 206 33787.27 186.69 17087.47 37862.46 2017-07-25 07:54:11.000 206 33787.24 186.67 17087.47 88888.00 2017-07-25 07:54:12.000 206 33787.19 186.68 17087.47 88888.00 2017-07-25 07:54:13.000 206 33787.21 186.68 17087.42 88888.00 2017-07-25 07:54:14.000 206 33787.24 186.67 17087.44 88888.00 2017-07-25 07:54:15.000 206 33787.26 186.73 17087.47 37862.45 2017-07-25 07:54:16.000 206 33787.28 186.72 17087.48 88888.00 2017-07-25 07:54:17.000 206 33787.23 186.72 17087.48 88888.00 2017-07-25 07:54:18.000 206 33787.22 186.73 17087.47 88888.00 2017-07-25 07:54:19.000 206 33787.19 186.69 17087.46 88888.00 2017-07-25 07:54:20.000 206 33787.21 186.67 17087.46 37862.50 2017-07-25 07:54:21.000 206 33787.27 186.66 17087.45 88888.00 2017-07-25 07:54:22.000 206 33787.32 186.73 17087.48 88888.00 2017-07-25 07:54:23.000 206 33787.29 186.76 17087.48 88888.00 2017-07-25 07:54:24.000 206 33787.31 186.76 17087.44 88888.00 2017-07-25 07:54:25.000 206 33787.32 186.78 17087.44 37862.51 2017-07-25 07:54:26.000 206 33787.31 186.76 17087.41 88888.00 2017-07-25 07:54:27.000 206 33787.29 186.75 17087.40 88888.00 2017-07-25 07:54:28.000 206 33787.32 186.72 17087.43 88888.00 2017-07-25 07:54:29.000 206 33787.33 186.72 17087.43 88888.00 2017-07-25 07:54:30.000 206 33787.34 186.75 17087.44 37862.54 2017-07-25 07:54:31.000 206 33787.36 186.79 17087.45 88888.00 2017-07-25 07:54:32.000 206 33787.39 186.80 17087.43 88888.00 2017-07-25 07:54:33.000 206 33787.42 186.80 17087.42 88888.00 2017-07-25 07:54:34.000 206 33787.41 186.82 17087.43 88888.00 2017-07-25 07:54:35.000 206 33787.44 186.78 17087.40 37862.57 2017-07-25 07:54:36.000 206 33787.44 186.80 17087.39 88888.00 2017-07-25 07:54:37.000 206 33787.37 186.80 17087.42 88888.00 2017-07-25 07:54:38.000 206 33787.38 186.83 17087.43 88888.00 2017-07-25 07:54:39.000 206 33787.39 186.84 17087.42 88888.00 2017-07-25 07:54:40.000 206 33787.44 186.81 17087.43 37862.49 2017-07-25 07:54:41.000 206 33787.43 186.75 17087.43 88888.00 2017-07-25 07:54:42.000 206 33787.42 186.75 17087.42 88888.00 2017-07-25 07:54:43.000 206 33787.45 186.75 17087.42 88888.00 2017-07-25 07:54:44.000 206 33787.45 186.78 17087.41 88888.00 2017-07-25 07:54:45.000 206 33787.44 186.78 17087.39 37862.56 2017-07-25 07:54:46.000 206 33787.46 186.73 17087.42 88888.00 2017-07-25 07:54:47.000 206 33787.41 186.73 17087.41 88888.00 2017-07-25 07:54:48.000 206 33787.42 186.79 17087.42 88888.00 2017-07-25 07:54:49.000 206 33787.45 186.80 17087.40 88888.00 2017-07-25 07:54:50.000 206 33787.45 186.82 17087.39 37862.48 2017-07-25 07:54:51.000 206 33787.43 186.81 17087.37 88888.00 2017-07-25 07:54:52.000 206 33787.48 186.77 17087.35 88888.00 2017-07-25 07:54:53.000 206 33787.49 186.76 17087.38 88888.00 2017-07-25 07:54:54.000 206 33787.49 186.77 17087.35 88888.00 2017-07-25 07:54:55.000 206 33787.49 186.78 17087.37 37862.53 2017-07-25 07:54:56.000 206 33787.47 186.76 17087.40 88888.00 2017-07-25 07:54:57.000 206 33787.48 186.73 17087.36 88888.00 2017-07-25 07:54:58.000 206 33787.50 186.73 17087.38 88888.00 2017-07-25 07:54:59.000 206 33787.50 186.73 17087.37 88888.00 2017-07-25 07:55:00.000 206 33787.53 186.72 17087.35 37862.59 2017-07-25 07:55:01.000 206 33787.52 186.73 17087.30 88888.00 2017-07-25 07:55:02.000 206 33787.50 186.74 17087.32 88888.00 2017-07-25 07:55:03.000 206 33787.54 186.75 17087.37 88888.00 2017-07-25 07:55:04.000 206 33787.57 186.74 17087.32 88888.00 2017-07-25 07:55:05.000 206 33787.62 186.74 17087.32 37862.58 2017-07-25 07:55:06.000 206 33787.61 186.73 17087.30 88888.00 2017-07-25 07:55:07.000 206 33787.59 186.75 17087.26 88888.00 2017-07-25 07:55:08.000 206 33787.59 186.74 17087.26 88888.00 2017-07-25 07:55:09.000 206 33787.57 186.70 17087.25 88888.00 2017-07-25 07:55:10.000 206 33787.59 186.72 17087.25 37862.65 2017-07-25 07:55:11.000 206 33787.62 186.68 17087.25 88888.00 2017-07-25 07:55:12.000 206 33787.62 186.70 17087.22 88888.00 2017-07-25 07:55:13.000 206 33787.66 186.68 17087.21 88888.00 2017-07-25 07:55:14.000 206 33787.70 186.68 17087.27 88888.00 2017-07-25 07:55:15.000 206 33787.70 186.66 17087.23 37862.70 2017-07-25 07:55:16.000 206 33787.70 186.63 17087.19 88888.00 2017-07-25 07:55:17.000 206 33787.72 186.62 17087.22 88888.00 2017-07-25 07:55:18.000 206 33787.72 186.66 17087.20 88888.00 2017-07-25 07:55:19.000 206 33787.71 186.69 17087.18 88888.00 2017-07-25 07:55:20.000 206 33787.71 186.62 17087.20 37862.76 2017-07-25 07:55:21.000 206 33787.74 186.61 17087.22 88888.00 2017-07-25 07:55:22.000 206 33787.78 186.61 17087.23 88888.00 2017-07-25 07:55:23.000 206 33787.82 186.61 17087.20 88888.00 2017-07-25 07:55:24.000 206 33787.86 186.62 17087.19 88888.00 2017-07-25 07:55:25.000 206 33787.89 186.58 17087.20 37862.81 2017-07-25 07:55:26.000 206 33787.95 186.58 17087.24 88888.00 2017-07-25 07:55:27.000 206 33787.96 186.55 17087.28 88888.00 2017-07-25 07:55:28.000 206 33787.94 186.54 17087.28 88888.00 2017-07-25 07:55:29.000 206 33787.93 186.51 17087.25 88888.00 2017-07-25 07:55:30.000 206 33788.00 186.57 17087.23 37862.85 2017-07-25 07:55:31.000 206 33788.00 186.59 17087.18 88888.00 2017-07-25 07:55:32.000 206 33787.97 186.56 17087.18 88888.00 2017-07-25 07:55:33.000 206 33787.96 186.55 17087.15 88888.00 2017-07-25 07:55:34.000 206 33787.94 186.52 17087.17 88888.00 2017-07-25 07:55:35.000 206 33787.94 186.56 17087.15 37862.97 2017-07-25 07:55:36.000 206 33787.97 186.61 17087.18 88888.00 2017-07-25 07:55:37.000 206 33788.00 186.64 17087.19 88888.00 2017-07-25 07:55:38.000 206 33787.97 186.62 17087.16 88888.00 2017-07-25 07:55:39.000 206 33788.00 186.60 17087.13 88888.00 2017-07-25 07:55:40.000 206 33788.05 186.63 17087.16 37863.04 2017-07-25 07:55:41.000 206 33788.05 186.59 17087.16 88888.00 2017-07-25 07:55:42.000 206 33788.05 186.56 17087.16 88888.00 2017-07-25 07:55:43.000 206 33788.06 186.59 17087.16 88888.00 2017-07-25 07:55:44.000 206 33788.11 186.61 17087.14 88888.00 2017-07-25 07:55:45.000 206 33788.12 186.63 17087.13 37863.04 2017-07-25 07:55:46.000 206 33788.12 186.61 17087.13 88888.00 2017-07-25 07:55:47.000 206 33788.12 186.66 17087.11 88888.00 2017-07-25 07:55:48.000 206 33788.11 186.69 17087.11 88888.00 2017-07-25 07:55:49.000 206 33788.13 186.74 17087.11 88888.00 2017-07-25 07:55:50.000 206 33788.12 186.77 17087.10 37863.11 2017-07-25 07:55:51.000 206 33788.18 186.81 17087.11 88888.00 2017-07-25 07:55:52.000 206 33788.20 186.82 17087.12 88888.00 2017-07-25 07:55:53.000 206 33788.25 186.80 17087.09 88888.00 2017-07-25 07:55:54.000 206 33788.23 186.76 17087.10 88888.00 2017-07-25 07:55:55.000 206 33788.20 186.77 17087.05 37863.31 2017-07-25 07:55:56.000 206 33788.23 186.79 17087.07 88888.00 2017-07-25 07:55:57.000 206 33788.25 186.80 17087.08 88888.00 2017-07-25 07:55:58.000 206 33788.27 186.80 17087.09 88888.00 2017-07-25 07:55:59.000 206 33788.28 186.82 17087.07 88888.00 2017-07-25 07:56:00.000 206 33788.33 186.82 17087.04 37863.21 2017-07-25 07:56:01.000 206 33788.34 186.85 17087.04 88888.00 2017-07-25 07:56:02.000 206 33788.30 186.86 17087.07 88888.00 2017-07-25 07:56:03.000 206 33788.31 186.81 17087.00 88888.00 2017-07-25 07:56:04.000 206 33788.26 186.78 17086.96 88888.00 2017-07-25 07:56:05.000 206 33788.27 186.81 17086.99 37863.21 2017-07-25 07:56:06.000 206 33788.31 186.83 17086.97 88888.00 2017-07-25 07:56:07.000 206 33788.33 186.83 17086.98 88888.00 2017-07-25 07:56:08.000 206 33788.36 186.84 17087.00 88888.00 2017-07-25 07:56:09.000 206 33788.40 186.83 17086.97 88888.00 2017-07-25 07:56:10.000 206 33788.40 186.83 17086.95 37863.18 2017-07-25 07:56:11.000 206 33788.41 186.81 17086.93 88888.00 2017-07-25 07:56:12.000 206 33788.40 186.80 17086.94 88888.00 2017-07-25 07:56:13.000 206 33788.38 186.81 17086.97 88888.00 2017-07-25 07:56:14.000 206 33788.40 186.80 17086.98 88888.00 2017-07-25 07:56:15.000 206 33788.44 186.79 17086.96 37863.19 2017-07-25 07:56:16.000 206 33788.44 186.83 17086.93 88888.00 2017-07-25 07:56:17.000 206 33788.41 186.85 17086.90 88888.00 2017-07-25 07:56:18.000 206 33788.45 186.84 17086.90 88888.00 2017-07-25 07:56:19.000 206 33788.46 186.83 17086.87 88888.00 2017-07-25 07:56:20.000 206 33788.49 186.81 17086.88 37863.34 2017-07-25 07:56:21.000 206 33788.47 186.77 17086.89 88888.00 2017-07-25 07:56:22.000 206 33788.50 186.74 17086.85 88888.00 2017-07-25 07:56:23.000 206 33788.48 186.74 17086.88 88888.00 2017-07-25 07:56:24.000 206 33788.49 186.77 17086.89 88888.00 2017-07-25 07:56:25.000 206 33788.44 186.74 17086.87 37863.26 2017-07-25 07:56:26.000 206 33788.47 186.76 17086.87 88888.00 2017-07-25 07:56:27.000 206 33788.43 186.77 17086.84 88888.00 2017-07-25 07:56:28.000 206 33788.40 186.79 17086.84 88888.00 2017-07-25 07:56:29.000 206 33788.48 186.78 17086.79 88888.00 2017-07-25 07:56:30.000 206 33788.44 186.78 17086.80 37863.29 2017-07-25 07:56:31.000 206 33788.41 186.79 17086.79 88888.00 2017-07-25 07:56:32.000 206 33788.38 186.82 17086.82 88888.00 2017-07-25 07:56:33.000 206 33788.38 186.85 17086.79 88888.00 2017-07-25 07:56:34.000 206 33788.39 186.84 17086.82 88888.00 2017-07-25 07:56:35.000 206 33788.37 186.83 17086.81 37863.14 2017-07-25 07:56:36.000 206 33788.34 186.84 17086.83 88888.00 2017-07-25 07:56:37.000 206 33788.30 186.88 17086.84 88888.00 2017-07-25 07:56:38.000 206 33788.27 186.92 17086.80 88888.00 2017-07-25 07:56:39.000 206 33788.26 186.92 17086.83 88888.00 2017-07-25 07:56:40.000 206 33788.24 186.94 17086.82 37863.14 2017-07-25 07:56:41.000 206 33788.26 186.93 17086.82 88888.00 2017-07-25 07:56:42.000 206 33788.24 186.88 17086.83 88888.00 2017-07-25 07:56:43.000 206 33788.19 186.89 17086.84 88888.00 2017-07-25 07:56:44.000 206 33788.18 186.93 17086.84 88888.00 2017-07-25 07:56:45.000 206 33788.16 186.95 17086.85 37863.05 2017-07-25 07:56:46.000 206 33788.14 186.95 17086.86 88888.00 2017-07-25 07:56:47.000 206 33788.12 186.96 17086.83 88888.00 2017-07-25 07:56:48.000 206 33788.14 186.99 17086.80 88888.00 2017-07-25 07:56:49.000 206 33788.16 187.00 17086.80 88888.00 2017-07-25 07:56:50.000 206 33788.16 186.98 17086.81 37863.08 2017-07-25 07:56:51.000 206 33788.16 186.96 17086.81 88888.00 2017-07-25 07:56:52.000 206 33788.20 186.96 17086.80 88888.00 2017-07-25 07:56:53.000 206 33788.21 186.96 17086.81 88888.00 2017-07-25 07:56:54.000 206 33788.17 186.94 17086.81 88888.00 2017-07-25 07:56:55.000 206 33788.17 186.95 17086.78 37862.97 2017-07-25 07:56:56.000 206 33788.16 186.97 17086.78 88888.00 2017-07-25 07:56:57.000 206 33788.15 186.97 17086.82 88888.00 2017-07-25 07:56:58.000 206 33788.15 186.97 17086.81 88888.00 2017-07-25 07:56:59.000 206 33788.17 186.96 17086.81 88888.00 2017-07-25 07:57:00.000 206 33788.19 186.94 17086.80 37863.02 2017-07-25 07:57:01.000 206 33788.17 186.96 17086.83 88888.00 2017-07-25 07:57:02.000 206 33788.17 186.94 17086.82 88888.00 2017-07-25 07:57:03.000 206 33788.16 186.92 17086.78 88888.00 2017-07-25 07:57:04.000 206 33788.15 186.93 17086.77 88888.00 2017-07-25 07:57:05.000 206 33788.20 186.94 17086.79 37862.99 2017-07-25 07:57:06.000 206 33788.21 186.95 17086.79 88888.00 2017-07-25 07:57:07.000 206 33788.22 186.95 17086.78 88888.00 2017-07-25 07:57:08.000 206 33788.19 186.96 17086.76 88888.00 2017-07-25 07:57:09.000 206 33788.23 187.01 17086.76 88888.00 2017-07-25 07:57:10.000 206 33788.29 187.01 17086.78 37863.04 2017-07-25 07:57:11.000 206 33788.32 186.96 17086.78 88888.00 2017-07-25 07:57:12.000 206 33788.29 186.93 17086.76 88888.00 2017-07-25 07:57:13.000 206 33788.27 186.93 17086.72 88888.00 2017-07-25 07:57:14.000 206 33788.28 186.94 17086.72 88888.00 2017-07-25 07:57:15.000 206 33788.27 186.96 17086.73 37863.02 2017-07-25 07:57:16.000 206 33788.29 186.93 17086.72 88888.00 2017-07-25 07:57:17.000 206 33788.31 186.93 17086.66 88888.00 2017-07-25 07:57:18.000 206 33788.35 186.93 17086.69 88888.00 2017-07-25 07:57:19.000 206 33788.35 186.92 17086.70 88888.00 2017-07-25 07:57:20.000 206 33788.36 186.90 17086.69 37863.12 2017-07-25 07:57:21.000 206 33788.38 186.91 17086.73 88888.00 2017-07-25 07:57:22.000 206 33788.39 186.99 17086.67 88888.00 2017-07-25 07:57:23.000 206 33788.38 186.98 17086.65 88888.00 2017-07-25 07:57:24.000 206 33788.34 186.98 17086.70 88888.00 2017-07-25 07:57:25.000 206 33788.33 186.98 17086.69 37863.14 2017-07-25 07:57:26.000 206 33788.33 187.01 17086.71 88888.00 2017-07-25 07:57:27.000 206 33788.32 186.99 17086.72 88888.00 2017-07-25 07:57:28.000 206 33788.35 186.96 17086.67 88888.00 2017-07-25 07:57:29.000 206 33788.35 186.96 17086.67 88888.00 2017-07-25 07:57:30.000 206 33788.33 186.93 17086.64 37863.10 2017-07-25 07:57:31.000 206 33788.34 186.94 17086.64 88888.00 2017-07-25 07:57:32.000 206 33788.31 186.93 17086.63 88888.00 2017-07-25 07:57:33.000 206 33788.31 186.91 17086.62 88888.00 2017-07-25 07:57:34.000 206 33788.33 186.95 17086.66 88888.00 2017-07-25 07:57:35.000 206 33788.34 186.93 17086.65 37863.21 2017-07-25 07:57:36.000 206 33788.32 186.89 17086.64 88888.00 2017-07-25 07:57:37.000 206 33788.32 186.93 17086.65 88888.00 2017-07-25 07:57:38.000 206 33788.28 186.94 17086.65 88888.00 2017-07-25 07:57:39.000 206 33788.29 186.90 17086.65 88888.00 2017-07-25 07:57:40.000 206 33788.30 186.90 17086.64 37863.17 2017-07-25 07:57:41.000 206 33788.29 186.91 17086.64 88888.00 2017-07-25 07:57:42.000 206 33788.27 186.88 17086.64 88888.00 2017-07-25 07:57:43.000 206 33788.26 186.87 17086.61 88888.00 2017-07-25 07:57:44.000 206 33788.29 186.85 17086.59 88888.00 2017-07-25 07:57:45.000 206 33788.29 186.84 17086.57 37863.07 2017-07-25 07:57:46.000 206 33788.29 186.84 17086.56 88888.00 2017-07-25 07:57:47.000 206 33788.27 186.84 17086.58 88888.00 2017-07-25 07:57:48.000 206 33788.26 186.82 17086.58 88888.00 2017-07-25 07:57:49.000 206 33788.27 186.80 17086.56 88888.00 2017-07-25 07:57:50.000 206 33788.29 186.81 17086.56 37863.03 2017-07-25 07:57:51.000 206 33788.25 186.82 17086.58 88888.00 2017-07-25 07:57:52.000 206 33788.24 186.83 17086.59 88888.00 2017-07-25 07:57:53.000 206 33788.27 186.82 17086.52 88888.00 2017-07-25 07:57:54.000 206 33788.25 186.78 17086.55 88888.00 2017-07-25 07:57:55.000 206 33788.23 186.78 17086.55 37863.02 2017-07-25 07:57:56.000 206 33788.25 186.79 17086.54 88888.00 2017-07-25 07:57:57.000 206 33788.24 186.76 17086.54 88888.00 2017-07-25 07:57:58.000 206 33788.27 186.77 17086.53 88888.00 2017-07-25 07:57:59.000 206 33788.27 186.77 17086.56 88888.00 2017-07-25 07:58:00.000 206 33788.28 186.77 17086.55 37863.12 2017-07-25 07:58:01.000 206 33788.26 186.76 17086.53 88888.00 2017-07-25 07:58:02.000 206 33788.28 186.74 17086.54 88888.00 2017-07-25 07:58:03.000 206 33788.28 186.76 17086.58 88888.00 2017-07-25 07:58:04.000 206 33788.29 186.76 17086.55 88888.00 2017-07-25 07:58:05.000 206 33788.33 186.75 17086.56 37863.00 2017-07-25 07:58:06.000 206 33788.34 186.77 17086.57 88888.00 2017-07-25 07:58:07.000 206 33788.33 186.77 17086.55 88888.00 2017-07-25 07:58:08.000 206 33788.35 186.78 17086.53 88888.00 2017-07-25 07:58:09.000 206 33788.36 186.78 17086.51 88888.00 2017-07-25 07:58:10.000 206 33788.38 186.76 17086.48 37863.16 2017-07-25 07:58:11.000 206 33788.35 186.75 17086.49 88888.00 2017-07-25 07:58:12.000 206 33788.37 186.76 17086.50 88888.00 2017-07-25 07:58:13.000 206 33788.37 186.76 17086.46 88888.00 2017-07-25 07:58:14.000 206 33788.37 186.72 17086.46 88888.00 2017-07-25 07:58:15.000 206 33788.36 186.73 17086.49 37863.11 2017-07-25 07:58:16.000 206 33788.38 186.71 17086.49 88888.00 2017-07-25 07:58:17.000 206 33788.32 186.69 17086.47 88888.00 2017-07-25 07:58:18.000 206 33788.32 186.64 17086.46 88888.00 2017-07-25 07:58:19.000 206 33788.32 186.66 17086.45 88888.00 2017-07-25 07:58:20.000 206 33788.33 186.66 17086.47 37863.30 2017-07-25 07:58:21.000 206 33788.35 186.62 17086.47 88888.00 2017-07-25 07:58:22.000 206 33788.32 186.60 17086.46 88888.00 2017-07-25 07:58:23.000 206 33788.28 186.64 17086.45 88888.00 2017-07-25 07:58:24.000 206 33788.35 186.66 17086.46 88888.00 2017-07-25 07:58:25.000 206 33788.34 186.65 17086.48 37863.10 2017-07-25 07:58:26.000 206 33788.31 186.67 17086.47 88888.00 2017-07-25 07:58:27.000 206 33788.33 186.66 17086.46 88888.00 2017-07-25 07:58:28.000 206 33788.35 186.68 17086.43 88888.00 2017-07-25 07:58:29.000 206 33788.34 186.66 17086.41 88888.00 2017-07-25 07:58:30.000 206 33788.31 186.68 17086.42 37863.00 2017-07-25 07:58:31.000 206 33788.26 186.71 17086.41 88888.00 2017-07-25 07:58:32.000 206 33788.27 186.69 17086.42 88888.00 2017-07-25 07:58:33.000 206 33788.28 186.64 17086.40 88888.00 2017-07-25 07:58:34.000 206 33788.28 186.66 17086.43 88888.00 2017-07-25 07:58:35.000 206 33788.30 186.68 17086.47 37862.96 2017-07-25 07:58:36.000 206 33788.29 186.64 17086.46 88888.00 2017-07-25 07:58:37.000 206 33788.29 186.62 17086.45 88888.00 2017-07-25 07:58:38.000 206 33788.29 186.64 17086.43 88888.00 2017-07-25 07:58:39.000 206 33788.29 186.68 17086.41 88888.00 2017-07-25 07:58:40.000 206 33788.26 186.68 17086.40 37862.99 2017-07-25 07:58:41.000 206 33788.25 186.64 17086.41 88888.00 2017-07-25 07:58:42.000 206 33788.28 186.66 17086.41 88888.00 2017-07-25 07:58:43.000 206 33788.29 186.66 17086.43 88888.00 2017-07-25 07:58:44.000 206 33788.26 186.66 17086.46 88888.00 2017-07-25 07:58:45.000 206 33788.23 186.64 17086.45 37862.91 2017-07-25 07:58:46.000 206 33788.22 186.67 17086.47 88888.00 2017-07-25 07:58:47.000 206 33788.22 186.66 17086.43 88888.00 2017-07-25 07:58:48.000 206 33788.20 186.61 17086.44 88888.00 2017-07-25 07:58:49.000 206 33788.21 186.62 17086.43 88888.00 2017-07-25 07:58:50.000 206 33788.19 186.65 17086.41 37862.84 2017-07-25 07:58:51.000 206 33788.18 186.62 17086.42 88888.00 2017-07-25 07:58:52.000 206 33788.18 186.62 17086.42 88888.00 2017-07-25 07:58:53.000 206 33788.16 186.64 17086.47 88888.00 2017-07-25 07:58:54.000 206 33788.18 186.63 17086.47 88888.00 2017-07-25 07:58:55.000 206 33788.21 186.65 17086.46 37862.89 2017-07-25 07:58:56.000 206 33788.22 186.62 17086.42 88888.00 2017-07-25 07:58:57.000 206 33788.23 186.60 17086.40 88888.00 2017-07-25 07:58:58.000 206 33788.21 186.60 17086.42 88888.00 2017-07-25 07:58:59.000 206 33788.19 186.61 17086.41 88888.00 2017-07-25 07:59:00.000 206 33788.22 186.61 17086.43 37862.97 2017-07-25 07:59:01.000 206 33788.25 186.60 17086.38 88888.00 2017-07-25 07:59:02.000 206 33788.29 186.60 17086.41 88888.00 2017-07-25 07:59:03.000 206 33788.26 186.54 17086.42 88888.00 2017-07-25 07:59:04.000 206 33788.28 186.56 17086.42 88888.00 2017-07-25 07:59:05.000 206 33788.28 186.56 17086.41 37862.90 2017-07-25 07:59:06.000 206 33788.35 186.58 17086.41 88888.00 2017-07-25 07:59:07.000 206 33788.39 186.60 17086.42 88888.00 2017-07-25 07:59:08.000 206 33788.36 186.60 17086.37 88888.00 2017-07-25 07:59:09.000 206 33788.33 186.54 17086.35 88888.00 2017-07-25 07:59:10.000 206 33788.33 186.59 17086.35 37862.86 2017-07-25 07:59:11.000 206 33788.34 186.62 17086.32 88888.00 2017-07-25 07:59:12.000 206 33788.38 186.64 17086.29 88888.00 2017-07-25 07:59:13.000 206 33788.37 186.66 17086.26 88888.00 2017-07-25 07:59:14.000 206 33788.35 186.59 17086.30 88888.00 2017-07-25 07:59:15.000 206 33788.34 186.55 17086.26 37862.94 2017-07-25 07:59:16.000 206 33788.37 186.52 17086.28 88888.00 2017-07-25 07:59:17.000 206 33788.35 186.57 17086.31 88888.00 2017-07-25 07:59:18.000 206 33788.38 186.55 17086.28 88888.00 2017-07-25 07:59:19.000 206 33788.40 186.54 17086.26 88888.00 2017-07-25 07:59:20.000 206 33788.41 186.56 17086.28 37863.00 2017-07-25 07:59:21.000 206 33788.45 186.53 17086.27 88888.00 2017-07-25 07:59:22.000 206 33788.42 186.53 17086.27 88888.00 2017-07-25 07:59:23.000 206 33788.42 186.51 17086.26 88888.00 2017-07-25 07:59:24.000 206 33788.44 186.52 17086.29 88888.00 2017-07-25 07:59:25.000 206 33788.45 186.58 17086.25 37863.10 2017-07-25 07:59:26.000 206 33788.51 186.63 17086.24 88888.00 2017-07-25 07:59:27.000 206 33788.56 186.65 17086.23 88888.00 2017-07-25 07:59:28.000 206 33788.60 186.67 17086.26 88888.00 2017-07-25 07:59:29.000 206 33788.60 186.66 17086.22 88888.00 2017-07-25 07:59:30.000 206 33788.57 186.66 17086.23 37863.01 2017-07-25 07:59:31.000 206 33788.57 186.64 17086.24 88888.00 2017-07-25 07:59:32.000 206 33788.54 186.62 17086.21 88888.00 2017-07-25 07:59:33.000 206 33788.57 186.60 17086.21 88888.00 2017-07-25 07:59:34.000 206 33788.58 186.62 17086.20 88888.00 2017-07-25 07:59:35.000 206 33788.57 186.56 17086.19 37863.02 2017-07-25 07:59:36.000 206 33788.55 186.57 17086.18 88888.00 2017-07-25 07:59:37.000 206 33788.59 186.60 17086.18 88888.00 2017-07-25 07:59:38.000 206 33788.60 186.61 17086.19 88888.00 2017-07-25 07:59:39.000 206 33788.57 186.58 17086.21 88888.00 2017-07-25 07:59:40.000 206 33788.56 186.56 17086.19 37863.08 2017-07-25 07:59:41.000 206 33788.56 186.57 17086.17 88888.00 2017-07-25 07:59:42.000 206 33788.57 186.63 17086.14 88888.00 2017-07-25 07:59:43.000 206 33788.61 186.65 17086.14 88888.00 2017-07-25 07:59:44.000 206 33788.63 186.65 17086.15 88888.00 2017-07-25 07:59:45.000 206 33788.59 186.63 17086.20 37862.97 2017-07-25 07:59:46.000 206 33788.62 186.64 17086.17 88888.00 2017-07-25 07:59:47.000 206 33788.64 186.64 17086.13 88888.00 2017-07-25 07:59:48.000 206 33788.62 186.66 17086.17 88888.00 2017-07-25 07:59:49.000 206 33788.58 186.66 17086.15 88888.00 2017-07-25 07:59:50.000 206 33788.57 186.64 17086.14 37863.00 2017-07-25 07:59:51.000 206 33788.60 186.63 17086.09 88888.00 2017-07-25 07:59:52.000 206 33788.62 186.63 17086.11 88888.00 2017-07-25 07:59:53.000 206 33788.59 186.63 17086.11 88888.00 2017-07-25 07:59:54.000 206 33788.58 186.63 17086.11 88888.00 2017-07-25 07:59:55.000 206 33788.57 186.66 17086.16 37863.12 2017-07-25 07:59:56.000 206 33788.57 186.71 17086.18 88888.00 2017-07-25 07:59:57.000 206 33788.56 186.68 17086.15 88888.00 2017-07-25 07:59:58.000 206 33788.59 186.65 17086.14 88888.00 2017-07-25 07:59:59.000 206 33788.60 186.66 17086.15 88888.00 2017-07-25 08:00:00.000 206 33788.60 186.66 17086.15 37863.00 2017-07-25 08:00:01.000 206 33788.61 186.66 17086.15 88888.00 2017-07-25 08:00:02.000 206 33788.60 186.63 17086.11 88888.00 2017-07-25 08:00:03.000 206 33788.60 186.61 17086.15 88888.00 2017-07-25 08:00:04.000 206 33788.63 186.60 17086.19 88888.00 2017-07-25 08:00:05.000 206 33788.65 186.61 17086.16 37863.12 2017-07-25 08:00:06.000 206 33788.66 186.58 17086.10 88888.00 2017-07-25 08:00:07.000 206 33788.66 186.60 17086.13 88888.00 2017-07-25 08:00:08.000 206 33788.67 186.61 17086.12 88888.00 2017-07-25 08:00:09.000 206 33788.66 186.63 17086.13 88888.00 2017-07-25 08:00:10.000 206 33788.64 186.64 17086.09 37863.09 2017-07-25 08:00:11.000 206 33788.65 186.60 17086.09 88888.00 2017-07-25 08:00:12.000 206 33788.64 186.63 17086.08 88888.00 2017-07-25 08:00:13.000 206 33788.67 186.64 17086.05 88888.00 2017-07-25 08:00:14.000 206 33788.65 186.60 17086.01 88888.00 2017-07-25 08:00:15.000 206 33788.68 186.62 17086.06 37863.19 2017-07-25 08:00:16.000 206 33788.67 186.61 17085.99 88888.00 2017-07-25 08:00:17.000 206 33788.63 186.59 17085.96 88888.00 2017-07-25 08:00:18.000 206 33788.66 186.61 17086.01 88888.00 2017-07-25 08:00:19.000 206 33788.66 186.57 17085.93 88888.00 2017-07-25 08:00:20.000 206 33788.65 186.59 17085.94 37863.08 2017-07-25 08:00:21.000 206 33788.66 186.62 17085.98 88888.00 2017-07-25 08:00:22.000 206 33788.66 186.62 17085.98 88888.00 2017-07-25 08:00:23.000 206 33788.63 186.66 17086.01 88888.00 2017-07-25 08:00:24.000 206 33788.61 186.64 17085.97 88888.00 2017-07-25 08:00:25.000 206 33788.62 186.62 17085.98 37863.05 2017-07-25 08:00:26.000 206 33788.63 186.60 17085.97 88888.00 2017-07-25 08:00:27.000 206 33788.61 186.59 17085.99 88888.00 2017-07-25 08:00:28.000 206 33788.59 186.56 17086.01 88888.00 2017-07-25 08:00:29.000 206 33788.61 186.58 17085.98 88888.00 2017-07-25 08:00:30.000 206 33788.60 186.63 17086.02 37863.18 2017-07-25 08:00:31.000 206 33788.61 186.62 17086.01 88888.00 2017-07-25 08:00:32.000 206 33788.65 186.61 17085.98 88888.00 2017-07-25 08:00:33.000 206 33788.66 186.63 17085.95 88888.00 2017-07-25 08:00:34.000 206 33788.66 186.64 17085.94 88888.00 2017-07-25 08:00:35.000 206 33788.65 186.66 17085.92 37863.04 2017-07-25 08:00:36.000 206 33788.67 186.68 17085.92 88888.00 2017-07-25 08:00:37.000 206 33788.67 186.68 17085.94 88888.00 2017-07-25 08:00:38.000 206 33788.67 186.71 17085.96 88888.00 2017-07-25 08:00:39.000 206 33788.68 186.73 17085.94 88888.00 2017-07-25 08:00:40.000 206 33788.68 186.72 17085.95 37863.01 2017-07-25 08:00:41.000 206 33788.68 186.71 17085.94 88888.00 2017-07-25 08:00:42.000 206 33788.69 186.66 17085.95 88888.00 2017-07-25 08:00:43.000 206 33788.66 186.63 17085.98 88888.00 2017-07-25 08:00:44.000 206 33788.65 186.63 17085.94 88888.00 2017-07-25 08:00:45.000 206 33788.66 186.68 17085.92 37863.12 2017-07-25 08:00:46.000 206 33788.70 186.71 17085.93 88888.00 2017-07-25 08:00:47.000 206 33788.69 186.69 17085.93 88888.00 2017-07-25 08:00:48.000 206 33788.69 186.70 17085.97 88888.00 2017-07-25 08:00:49.000 206 33788.70 186.70 17085.97 88888.00 2017-07-25 08:00:50.000 206 33788.68 186.71 17085.92 37863.11 2017-07-25 08:00:51.000 206 33788.69 186.69 17085.95 88888.00 2017-07-25 08:00:52.000 206 33788.68 186.70 17085.95 88888.00 2017-07-25 08:00:53.000 206 33788.67 186.70 17085.97 88888.00 2017-07-25 08:00:54.000 206 33788.69 186.66 17085.95 88888.00 2017-07-25 08:00:55.000 206 33788.69 186.60 17085.95 37863.05 2017-07-25 08:00:56.000 206 33788.64 186.56 17085.88 88888.00 2017-07-25 08:00:57.000 206 33788.65 186.59 17085.84 88888.00 2017-07-25 08:00:58.000 206 33788.68 186.59 17085.83 88888.00 2017-07-25 08:00:59.000 206 33788.65 186.59 17085.86 88888.00 2017-07-25 08:01:00.000 206 33788.63 186.55 17085.81 37863.14 2017-07-25 08:01:01.000 206 33788.63 186.54 17085.80 88888.00 2017-07-25 08:01:02.000 206 33788.62 186.58 17085.82 88888.00 2017-07-25 08:01:03.000 206 33788.62 186.59 17085.81 88888.00 2017-07-25 08:01:04.000 206 33788.62 186.59 17085.80 88888.00 2017-07-25 08:01:05.000 206 33788.61 186.58 17085.82 37863.05 2017-07-25 08:01:06.000 206 33788.62 186.60 17085.84 88888.00 2017-07-25 08:01:07.000 206 33788.58 186.57 17085.85 88888.00 2017-07-25 08:01:08.000 206 33788.59 186.55 17085.84 88888.00 2017-07-25 08:01:09.000 206 33788.60 186.58 17085.81 88888.00 2017-07-25 08:01:10.000 206 33788.59 186.58 17085.81 37862.92 2017-07-25 08:01:11.000 206 33788.60 186.57 17085.83 88888.00 2017-07-25 08:01:12.000 206 33788.63 186.55 17085.81 88888.00 2017-07-25 08:01:13.000 206 33788.65 186.54 17085.81 88888.00 2017-07-25 08:01:14.000 206 33788.67 186.56 17085.82 88888.00 2017-07-25 08:01:15.000 206 33788.70 186.55 17085.80 37862.95 2017-07-25 08:01:16.000 206 33788.68 186.52 17085.78 88888.00 2017-07-25 08:01:17.000 206 33788.68 186.51 17085.82 88888.00 2017-07-25 08:01:18.000 206 33788.72 186.51 17085.80 88888.00 2017-07-25 08:01:19.000 206 33788.73 186.54 17085.77 88888.00 2017-07-25 08:01:20.000 206 33788.68 186.54 17085.75 37863.06 2017-07-25 08:01:21.000 206 33788.70 186.52 17085.76 88888.00 2017-07-25 08:01:22.000 206 33788.69 186.50 17085.73 88888.00 2017-07-25 08:01:23.000 206 33788.62 186.50 17085.76 88888.00 2017-07-25 08:01:24.000 206 33788.62 186.53 17085.76 88888.00 2017-07-25 08:01:25.000 206 33788.60 186.52 17085.76 37863.21 2017-07-25 08:01:26.000 206 33788.61 186.52 17085.75 88888.00 2017-07-25 08:01:27.000 206 33788.60 186.51 17085.72 88888.00 2017-07-25 08:01:28.000 206 33788.58 186.53 17085.71 88888.00 2017-07-25 08:01:29.000 206 33788.52 186.55 17085.72 88888.00 2017-07-25 08:01:30.000 206 33788.50 186.58 17085.75 37862.97 2017-07-25 08:01:31.000 206 33788.47 186.59 17085.73 88888.00 2017-07-25 08:01:32.000 206 33788.48 186.57 17085.73 88888.00 2017-07-25 08:01:33.000 206 33788.47 186.59 17085.71 88888.00 2017-07-25 08:01:34.000 206 33788.48 186.62 17085.74 88888.00 2017-07-25 08:01:35.000 206 33788.46 186.63 17085.70 37862.74 2017-07-25 08:01:36.000 206 33788.41 186.62 17085.64 88888.00 2017-07-25 08:01:37.000 206 33788.36 186.59 17085.69 88888.00 2017-07-25 08:01:38.000 206 33788.35 186.62 17085.69 88888.00 2017-07-25 08:01:39.000 206 33788.37 186.62 17085.73 88888.00 2017-07-25 08:01:40.000 206 33788.38 186.63 17085.75 37862.81 2017-07-25 08:01:41.000 206 33788.37 186.64 17085.72 88888.00 2017-07-25 08:01:42.000 206 33788.30 186.60 17085.70 88888.00 2017-07-25 08:01:43.000 206 33788.31 186.62 17085.71 88888.00 2017-07-25 08:01:44.000 206 33788.32 186.63 17085.68 88888.00 2017-07-25 08:01:45.000 206 33788.30 186.63 17085.64 37862.75 2017-07-25 08:01:46.000 206 33788.28 186.61 17085.63 88888.00 2017-07-25 08:01:47.000 206 33788.20 186.62 17085.65 88888.00 2017-07-25 08:01:48.000 206 33788.22 186.60 17085.65 88888.00 2017-07-25 08:01:49.000 206 33788.26 186.60 17085.64 88888.00 2017-07-25 08:01:50.000 206 33788.26 186.59 17085.66 37862.65 2017-07-25 08:01:51.000 206 33788.25 186.62 17085.67 88888.00 2017-07-25 08:01:52.000 206 33788.26 186.60 17085.68 88888.00 2017-07-25 08:01:53.000 206 33788.29 186.61 17085.70 88888.00 2017-07-25 08:01:54.000 206 33788.26 186.62 17085.74 88888.00 2017-07-25 08:01:55.000 206 33788.28 186.64 17085.69 37862.64 2017-07-25 08:01:56.000 206 33788.27 186.66 17085.69 88888.00 2017-07-25 08:01:57.000 206 33788.28 186.66 17085.72 88888.00 2017-07-25 08:01:58.000 206 33788.28 186.66 17085.72 88888.00 2017-07-25 08:01:59.000 206 33788.25 186.63 17085.69 88888.00 2017-07-25 08:02:00.000 206 33788.21 186.64 17085.68 37862.62 2017-07-25 08:02:01.000 206 33788.22 186.62 17085.72 88888.00 2017-07-25 08:02:02.000 206 33788.22 186.60 17085.68 88888.00 2017-07-25 08:02:03.000 206 33788.21 186.59 17085.67 88888.00 2017-07-25 08:02:04.000 206 33788.19 186.62 17085.66 88888.00 2017-07-25 08:02:05.000 206 33788.17 186.60 17085.63 37862.54 2017-07-25 08:02:06.000 206 33788.18 186.62 17085.65 88888.00 2017-07-25 08:02:07.000 206 33788.19 186.63 17085.68 88888.00 2017-07-25 08:02:08.000 206 33788.17 186.59 17085.70 88888.00 2017-07-25 08:02:09.000 206 33788.14 186.56 17085.68 88888.00 2017-07-25 08:02:10.000 206 33788.15 186.57 17085.68 37862.48 2017-07-25 08:02:11.000 206 33788.10 186.58 17085.68 88888.00 2017-07-25 08:02:12.000 206 33788.07 186.61 17085.66 88888.00 2017-07-25 08:02:13.000 206 33788.03 186.56 17085.63 88888.00 2017-07-25 08:02:14.000 206 33787.98 186.56 17085.62 88888.00 2017-07-25 08:02:15.000 206 33788.02 186.60 17085.64 37862.38 2017-07-25 08:02:16.000 206 33788.00 186.59 17085.62 88888.00 2017-07-25 08:02:17.000 206 33787.97 186.61 17085.62 88888.00 2017-07-25 08:02:18.000 206 33787.98 186.62 17085.61 88888.00 2017-07-25 08:02:19.000 206 33787.93 186.60 17085.61 88888.00 2017-07-25 08:02:20.000 206 33787.91 186.62 17085.61 37862.30 2017-07-25 08:02:21.000 206 33787.89 186.61 17085.59 88888.00 2017-07-25 08:02:22.000 206 33787.88 186.61 17085.56 88888.00 2017-07-25 08:02:23.000 206 33787.85 186.60 17085.57 88888.00 2017-07-25 08:02:24.000 206 33787.82 186.59 17085.58 88888.00 2017-07-25 08:02:25.000 206 33787.82 186.59 17085.59 37862.26 2017-07-25 08:02:26.000 206 33787.80 186.59 17085.58 88888.00 2017-07-25 08:02:27.000 206 33787.78 186.59 17085.58 88888.00 2017-07-25 08:02:28.000 206 33787.76 186.60 17085.59 88888.00 2017-07-25 08:02:29.000 206 33787.74 186.61 17085.59 88888.00 2017-07-25 08:02:30.000 206 33787.70 186.65 17085.63 37862.15 2017-07-25 08:02:31.000 206 33787.66 186.64 17085.63 88888.00 2017-07-25 08:02:32.000 206 33787.66 186.64 17085.64 88888.00 2017-07-25 08:02:33.000 206 33787.65 186.67 17085.60 88888.00 2017-07-25 08:02:34.000 206 33787.62 186.64 17085.56 88888.00 2017-07-25 08:02:35.000 206 33787.61 186.65 17085.58 37862.02 2017-07-25 08:02:36.000 206 33787.61 186.66 17085.60 88888.00 2017-07-25 08:02:37.000 206 33787.60 186.65 17085.59 88888.00 2017-07-25 08:02:38.000 206 33787.55 186.62 17085.59 88888.00 2017-07-25 08:02:39.000 206 33787.54 186.64 17085.59 88888.00 2017-07-25 08:02:40.000 206 33787.55 186.68 17085.57 37862.08 2017-07-25 08:02:41.000 206 33787.52 186.66 17085.53 88888.00 2017-07-25 08:02:42.000 206 33787.48 186.67 17085.53 88888.00 2017-07-25 08:02:43.000 206 33787.50 186.64 17085.55 88888.00 2017-07-25 08:02:44.000 206 33787.53 186.61 17085.54 88888.00 2017-07-25 08:02:45.000 206 33787.60 186.65 17085.58 37861.93 2017-07-25 08:02:46.000 206 33787.59 186.64 17085.57 88888.00 2017-07-25 08:02:47.000 206 33787.63 186.67 17085.56 88888.00 2017-07-25 08:02:48.000 206 33787.59 186.64 17085.53 88888.00 2017-07-25 08:02:49.000 206 33787.54 186.65 17085.55 88888.00 2017-07-25 08:02:50.000 206 33787.53 186.69 17085.55 37861.98 2017-07-25 08:02:51.000 206 33787.52 186.71 17085.54 88888.00 2017-07-25 08:02:52.000 206 33787.52 186.70 17085.55 88888.00 2017-07-25 08:02:53.000 206 33787.51 186.71 17085.53 88888.00 2017-07-25 08:02:54.000 206 33787.53 186.72 17085.59 88888.00 2017-07-25 08:02:55.000 206 33787.52 186.73 17085.62 37861.88 2017-07-25 08:02:56.000 206 33787.49 186.70 17085.59 88888.00 2017-07-25 08:02:57.000 206 33787.41 186.72 17085.59 88888.00 2017-07-25 08:02:58.000 206 33787.41 186.75 17085.63 88888.00 2017-07-25 08:02:59.000 206 33787.38 186.76 17085.62 88888.00 2017-07-25 08:03:00.000 206 33787.39 186.76 17085.60 37861.81 2017-07-25 08:03:01.000 206 33787.36 186.74 17085.59 88888.00 2017-07-25 08:03:02.000 206 33787.35 186.77 17085.57 88888.00 2017-07-25 08:03:03.000 206 33787.35 186.76 17085.54 88888.00 2017-07-25 08:03:04.000 206 33787.33 186.76 17085.52 88888.00 2017-07-25 08:03:05.000 206 33787.35 186.76 17085.50 37861.73 2017-07-25 08:03:06.000 206 33787.36 186.71 17085.48 88888.00 2017-07-25 08:03:07.000 206 33787.39 186.75 17085.49 88888.00 2017-07-25 08:03:08.000 206 33787.38 186.76 17085.47 88888.00 2017-07-25 08:03:09.000 206 33787.41 186.77 17085.46 88888.00 2017-07-25 08:03:10.000 206 33787.43 186.76 17085.48 37861.76 2017-07-25 08:03:11.000 206 33787.43 186.77 17085.48 88888.00 2017-07-25 08:03:12.000 206 33787.45 186.78 17085.48 88888.00 2017-07-25 08:03:13.000 206 33787.44 186.78 17085.51 88888.00 2017-07-25 08:03:14.000 206 33787.37 186.81 17085.53 88888.00 2017-07-25 08:03:15.000 206 33787.35 186.82 17085.51 37861.88 2017-07-25 08:03:16.000 206 33787.37 186.83 17085.48 88888.00 2017-07-25 08:03:17.000 206 33787.38 186.83 17085.47 88888.00 2017-07-25 08:03:18.000 206 33787.40 186.83 17085.54 88888.00 2017-07-25 08:03:19.000 206 33787.32 186.81 17085.49 88888.00 2017-07-25 08:03:20.000 206 33787.31 186.82 17085.45 37861.80 2017-07-25 08:03:21.000 206 33787.32 186.84 17085.46 88888.00 2017-07-25 08:03:22.000 206 33787.28 186.85 17085.51 88888.00 2017-07-25 08:03:23.000 206 33787.27 186.84 17085.47 88888.00 2017-07-25 08:03:24.000 206 33787.28 186.84 17085.46 88888.00 2017-07-25 08:03:25.000 206 33787.29 186.83 17085.49 37861.63 2017-07-25 08:03:26.000 206 33787.27 186.84 17085.48 88888.00 2017-07-25 08:03:27.000 206 33787.26 186.87 17085.47 88888.00 2017-07-25 08:03:28.000 206 33787.27 186.86 17085.47 88888.00 2017-07-25 08:03:29.000 206 33787.25 186.90 17085.48 88888.00 2017-07-25 08:03:30.000 206 33787.24 186.87 17085.50 37861.71 2017-07-25 08:03:31.000 206 33787.28 186.85 17085.50 88888.00 2017-07-25 08:03:32.000 206 33787.29 186.87 17085.47 88888.00 2017-07-25 08:03:33.000 206 33787.28 186.88 17085.46 88888.00 2017-07-25 08:03:34.000 206 33787.29 186.87 17085.50 88888.00 2017-07-25 08:03:35.000 206 33787.25 186.87 17085.46 37861.66 2017-07-25 08:03:36.000 206 33787.31 186.87 17085.43 88888.00 2017-07-25 08:03:37.000 206 33787.33 186.84 17085.46 88888.00 2017-07-25 08:03:38.000 206 33787.35 186.83 17085.47 88888.00 2017-07-25 08:03:39.000 206 33787.35 186.80 17085.47 88888.00 2017-07-25 08:03:40.000 206 33787.35 186.79 17085.46 37861.68 2017-07-25 08:03:41.000 206 33787.38 186.75 17085.48 88888.00 2017-07-25 08:03:42.000 206 33787.41 186.74 17085.47 88888.00 2017-07-25 08:03:43.000 206 33787.41 186.70 17085.47 88888.00 2017-07-25 08:03:44.000 206 33787.43 186.69 17085.45 88888.00 2017-07-25 08:03:45.000 206 33787.45 186.69 17085.45 37861.76 2017-07-25 08:03:46.000 206 33787.47 186.68 17085.42 88888.00 2017-07-25 08:03:47.000 206 33787.48 186.68 17085.42 88888.00 2017-07-25 08:03:48.000 206 33787.52 186.69 17085.47 88888.00 2017-07-25 08:03:49.000 206 33787.56 186.66 17085.45 88888.00 2017-07-25 08:03:50.000 206 33787.59 186.62 17085.43 37861.82 2017-07-25 08:03:51.000 206 33787.63 186.67 17085.40 88888.00 2017-07-25 08:03:52.000 206 33787.68 186.61 17085.42 88888.00 2017-07-25 08:03:53.000 206 33787.74 186.61 17085.41 88888.00 2017-07-25 08:03:54.000 206 33787.76 186.58 17085.37 88888.00 2017-07-25 08:03:55.000 206 33787.82 186.53 17085.38 37861.95 2017-07-25 08:03:56.000 206 33787.89 186.53 17085.35 88888.00 2017-07-25 08:03:57.000 206 33787.95 186.47 17085.30 88888.00 2017-07-25 08:03:58.000 206 33787.93 186.45 17085.27 88888.00 2017-07-25 08:03:59.000 206 33787.92 186.43 17085.28 88888.00 2017-07-25 08:04:00.000 206 33787.98 186.41 17085.29 37862.11 2017-07-25 08:04:01.000 206 33787.98 186.39 17085.26 88888.00 2017-07-25 08:04:02.000 206 33787.99 186.40 17085.26 88888.00 2017-07-25 08:04:03.000 206 33788.00 186.38 17085.23 88888.00 2017-07-25 08:04:04.000 206 33787.98 186.37 17085.24 88888.00 2017-07-25 08:04:05.000 206 33787.95 186.39 17085.24 37862.26 2017-07-25 08:04:06.000 206 33787.92 186.36 17085.25 88888.00 2017-07-25 08:04:07.000 206 33787.87 186.37 17085.26 88888.00 2017-07-25 08:04:08.000 206 33787.87 186.38 17085.22 88888.00 2017-07-25 08:04:09.000 206 33787.85 186.37 17085.22 88888.00 2017-07-25 08:04:10.000 206 33787.83 186.38 17085.28 37862.11 2017-07-25 08:04:11.000 206 33787.81 186.41 17085.27 88888.00 2017-07-25 08:04:12.000 206 33787.82 186.39 17085.22 88888.00 2017-07-25 08:04:13.000 206 33787.81 186.39 17085.24 88888.00 2017-07-25 08:04:14.000 206 33787.79 186.41 17085.22 88888.00 2017-07-25 08:04:15.000 206 33787.76 186.37 17085.25 37862.11 2017-07-25 08:04:16.000 206 33787.72 186.38 17085.23 88888.00 2017-07-25 08:04:17.000 206 33787.69 186.40 17085.23 88888.00 2017-07-25 08:04:18.000 206 33787.66 186.45 17085.27 88888.00 2017-07-25 08:04:19.000 206 33787.61 186.46 17085.27 88888.00 2017-07-25 08:04:20.000 206 33787.58 186.43 17085.27 37861.90 2017-07-25 08:04:21.000 206 33787.54 186.39 17085.28 88888.00 2017-07-25 08:04:22.000 206 33787.51 186.41 17085.26 88888.00 2017-07-25 08:04:23.000 206 33787.51 186.42 17085.26 88888.00 2017-07-25 08:04:24.000 206 33787.55 186.41 17085.24 88888.00 2017-07-25 08:04:25.000 206 33787.53 186.42 17085.22 37861.78 2017-07-25 08:04:26.000 206 33787.51 186.42 17085.24 88888.00 2017-07-25 08:04:27.000 206 33787.52 186.39 17085.25 88888.00 2017-07-25 08:04:28.000 206 33787.54 186.41 17085.22 88888.00 2017-07-25 08:04:29.000 206 33787.57 186.39 17085.23 88888.00 2017-07-25 08:04:30.000 206 33787.57 186.39 17085.26 37861.72 2017-07-25 08:04:31.000 206 33787.56 186.37 17085.26 88888.00 2017-07-25 08:04:32.000 206 33787.58 186.39 17085.20 88888.00 2017-07-25 08:04:33.000 206 33787.63 186.39 17085.22 88888.00 2017-07-25 08:04:34.000 206 33787.65 186.37 17085.25 88888.00 2017-07-25 08:04:35.000 206 33787.67 186.37 17085.26 37861.78 2017-07-25 08:04:36.000 206 33787.70 186.35 17085.23 88888.00 2017-07-25 08:04:37.000 206 33787.74 186.34 17085.24 88888.00 2017-07-25 08:04:38.000 206 33787.76 186.34 17085.21 88888.00 2017-07-25 08:04:39.000 206 33787.78 186.32 17085.21 88888.00 2017-07-25 08:04:40.000 206 33787.80 186.34 17085.23 37861.92 2017-07-25 08:04:41.000 206 33787.80 186.31 17085.25 88888.00 2017-07-25 08:04:42.000 206 33787.80 186.29 17085.28 88888.00 2017-07-25 08:04:43.000 206 33787.84 186.28 17085.25 88888.00 2017-07-25 08:04:44.000 206 33787.84 186.27 17085.26 88888.00 2017-07-25 08:04:45.000 206 33787.87 186.26 17085.20 37861.92 2017-07-25 08:04:46.000 206 33787.92 186.24 17085.18 88888.00 2017-07-25 08:04:47.000 206 33787.94 186.26 17085.15 88888.00 2017-07-25 08:04:48.000 206 33787.92 186.23 17085.14 88888.00 2017-07-25 08:04:49.000 206 33787.93 186.21 17085.17 88888.00 2017-07-25 08:04:50.000 206 33787.92 186.19 17085.19 37862.09 2017-07-25 08:04:51.000 206 33787.95 186.18 17085.17 88888.00 2017-07-25 08:04:52.000 206 33787.91 186.19 17085.20 88888.00 2017-07-25 08:04:53.000 206 33787.91 186.18 17085.21 88888.00 2017-07-25 08:04:54.000 206 33787.96 186.14 17085.19 88888.00 2017-07-25 08:04:55.000 206 33787.96 186.10 17085.19 37862.07 2017-07-25 08:04:56.000 206 33787.92 186.11 17085.14 88888.00 2017-07-25 08:04:57.000 206 33787.89 186.12 17085.14 88888.00 2017-07-25 08:04:58.000 206 33787.90 186.09 17085.18 88888.00 2017-07-25 08:04:59.000 206 33787.89 186.08 17085.16 88888.00 2017-07-25 08:05:00.000 206 33787.92 186.12 17085.14 37862.05 2017-07-25 08:05:01.000 206 33787.93 186.12 17085.13 88888.00 2017-07-25 08:05:02.000 206 33787.90 186.12 17085.14 88888.00 2017-07-25 08:05:03.000 206 33787.87 186.11 17085.12 88888.00 2017-07-25 08:05:04.000 206 33787.83 186.08 17085.12 88888.00 2017-07-25 08:05:05.000 206 33787.84 186.08 17085.13 37862.14 2017-07-25 08:05:06.000 206 33787.85 186.07 17085.05 88888.00 2017-07-25 08:05:07.000 206 33787.80 186.05 17085.08 88888.00 2017-07-25 08:05:08.000 206 33787.82 186.03 17085.07 88888.00 2017-07-25 08:05:09.000 206 33787.80 186.04 17085.06 88888.00 2017-07-25 08:05:10.000 206 33787.75 186.05 17085.07 37862.00 2017-07-25 08:05:11.000 206 33787.74 186.01 17085.07 88888.00 2017-07-25 08:05:12.000 206 33787.71 186.03 17085.06 88888.00 2017-07-25 08:05:13.000 206 33787.73 186.00 17085.11 88888.00 2017-07-25 08:05:14.000 206 33787.75 185.98 17085.11 88888.00 2017-07-25 08:05:15.000 206 33787.78 185.92 17085.07 37861.80 2017-07-25 08:05:16.000 206 33787.77 185.91 17085.07 88888.00 2017-07-25 08:05:17.000 206 33787.77 185.93 17085.06 88888.00 2017-07-25 08:05:18.000 206 33787.79 185.97 17085.07 88888.00 2017-07-25 08:05:19.000 206 33787.76 185.96 17085.04 88888.00 2017-07-25 08:05:20.000 206 33787.77 185.96 17085.05 37861.87 2017-07-25 08:05:21.000 206 33787.80 185.98 17085.03 88888.00 2017-07-25 08:05:22.000 206 33787.81 186.00 17085.07 88888.00 2017-07-25 08:05:23.000 206 33787.82 185.99 17085.07 88888.00 2017-07-25 08:05:24.000 206 33787.83 185.95 17085.05 88888.00 2017-07-25 08:05:25.000 206 33787.82 185.93 17085.04 37861.90 2017-07-25 08:05:26.000 206 33787.81 185.90 17085.06 88888.00 2017-07-25 08:05:27.000 206 33787.79 185.91 17085.05 88888.00 2017-07-25 08:05:28.000 206 33787.76 185.91 17085.02 88888.00 2017-07-25 08:05:29.000 206 33787.74 185.93 17085.02 88888.00 2017-07-25 08:05:30.000 206 33787.76 185.90 17085.05 37861.80 2017-07-25 08:05:31.000 206 33787.73 185.88 17085.05 88888.00 2017-07-25 08:05:32.000 206 33787.72 185.88 17085.05 88888.00 2017-07-25 08:05:33.000 206 33787.69 185.84 17085.06 88888.00 2017-07-25 08:05:34.000 206 33787.67 185.82 17085.07 88888.00 2017-07-25 08:05:35.000 206 33787.66 185.83 17085.10 37861.81 2017-07-25 08:05:36.000 206 33787.65 185.82 17085.06 88888.00 2017-07-25 08:05:37.000 206 33787.65 185.80 17085.02 88888.00 2017-07-25 08:05:38.000 206 33787.63 185.81 17085.00 88888.00 2017-07-25 08:05:39.000 206 33787.61 185.79 17084.98 88888.00 2017-07-25 08:05:40.000 206 33787.62 185.80 17085.01 37861.73 2017-07-25 08:05:41.000 206 33787.63 185.79 17085.06 88888.00 2017-07-25 08:05:42.000 206 33787.59 185.80 17085.06 88888.00 2017-07-25 08:05:43.000 206 33787.61 185.81 17085.05 88888.00 2017-07-25 08:05:44.000 206 33787.63 185.81 17085.08 88888.00 2017-07-25 08:05:45.000 206 33787.59 185.79 17085.06 37861.67 2017-07-25 08:05:46.000 206 33787.60 185.81 17085.02 88888.00 2017-07-25 08:05:47.000 206 33787.63 185.83 17085.03 88888.00 2017-07-25 08:05:48.000 206 33787.63 185.83 17085.06 88888.00 2017-07-25 08:05:49.000 206 33787.61 185.83 17085.08 88888.00 2017-07-25 08:05:50.000 206 33787.65 185.80 17085.08 37861.72 2017-07-25 08:05:51.000 206 33787.70 185.76 17085.10 88888.00 2017-07-25 08:05:52.000 206 33787.66 185.72 17085.10 88888.00 2017-07-25 08:05:53.000 206 33787.67 185.66 17085.08 88888.00 2017-07-25 08:05:54.000 206 33787.71 185.68 17085.05 88888.00 2017-07-25 08:05:55.000 206 33787.73 185.69 17085.03 37861.73 2017-07-25 08:05:56.000 206 33787.77 185.70 17085.03 88888.00 2017-07-25 08:05:57.000 206 33787.72 185.71 17085.05 88888.00 2017-07-25 08:05:58.000 206 33787.70 185.73 17085.09 88888.00 2017-07-25 08:05:59.000 206 33787.68 185.72 17085.09 88888.00 2017-07-25 08:06:00.000 206 33787.67 185.68 17085.07 37861.80 2017-07-25 08:06:01.000 206 33787.68 185.66 17085.05 88888.00 2017-07-25 08:06:02.000 206 33787.67 185.66 17085.03 88888.00 2017-07-25 08:06:03.000 206 33787.64 185.70 17085.02 88888.00 2017-07-25 08:06:04.000 206 33787.62 185.69 17085.01 88888.00 2017-07-25 08:06:05.000 206 33787.64 185.68 17084.98 37861.64 2017-07-25 08:06:06.000 206 33787.63 185.69 17084.95 88888.00 2017-07-25 08:06:07.000 206 33787.61 185.66 17084.95 88888.00 2017-07-25 08:06:08.000 206 33787.64 185.70 17084.97 88888.00 2017-07-25 08:06:09.000 206 33787.65 185.72 17085.02 88888.00 2017-07-25 08:06:10.000 206 33787.65 185.74 17085.05 37861.73 2017-07-25 08:06:11.000 206 33787.64 185.74 17085.08 88888.00 2017-07-25 08:06:12.000 206 33787.62 185.71 17085.04 88888.00 2017-07-25 08:06:13.000 206 33787.59 185.70 17084.98 88888.00 2017-07-25 08:06:14.000 206 33787.61 185.67 17084.97 88888.00 2017-07-25 08:06:15.000 206 33787.61 185.66 17084.99 37861.77 2017-07-25 08:06:16.000 206 33787.59 185.60 17084.99 88888.00 2017-07-25 08:06:17.000 206 33787.56 185.61 17084.98 88888.00 2017-07-25 08:06:18.000 206 33787.57 185.62 17084.99 88888.00 2017-07-25 08:06:19.000 206 33787.56 185.60 17084.99 88888.00 2017-07-25 08:06:20.000 206 33787.54 185.61 17084.99 37861.69 2017-07-25 08:06:21.000 206 33787.48 185.62 17084.98 88888.00 2017-07-25 08:06:22.000 206 33787.44 185.64 17084.99 88888.00 2017-07-25 08:06:23.000 206 33787.44 185.61 17085.00 88888.00 2017-07-25 08:06:24.000 206 33787.41 185.62 17084.99 88888.00 2017-07-25 08:06:25.000 206 33787.38 185.61 17085.00 37861.48 2017-07-25 08:06:26.000 206 33787.37 185.62 17085.04 88888.00 2017-07-25 08:06:27.000 206 33787.34 185.61 17085.05 88888.00 2017-07-25 08:06:28.000 206 33787.32 185.62 17085.05 88888.00 2017-07-25 08:06:29.000 206 33787.27 185.59 17085.02 88888.00 2017-07-25 08:06:30.000 206 33787.26 185.60 17085.01 37861.38 2017-07-25 08:06:31.000 206 33787.23 185.58 17085.01 88888.00 2017-07-25 08:06:32.000 206 33787.20 185.59 17084.99 88888.00 2017-07-25 08:06:33.000 206 33787.18 185.61 17084.99 88888.00 2017-07-25 08:06:34.000 206 33787.17 185.63 17085.01 88888.00 2017-07-25 08:06:35.000 206 33787.18 185.64 17085.01 37861.21 2017-07-25 08:06:36.000 206 33787.20 185.66 17085.00 88888.00 2017-07-25 08:06:37.000 206 33787.20 185.63 17085.02 88888.00 2017-07-25 08:06:38.000 206 33787.19 185.63 17085.02 88888.00 2017-07-25 08:06:39.000 206 33787.22 185.65 17085.00 88888.00 2017-07-25 08:06:40.000 206 33787.21 185.61 17084.97 37861.29 2017-07-25 08:06:41.000 206 33787.16 185.61 17084.99 88888.00 2017-07-25 08:06:42.000 206 33787.20 185.62 17084.98 88888.00 2017-07-25 08:06:43.000 206 33787.22 185.60 17084.98 88888.00 2017-07-25 08:06:44.000 206 33787.25 185.61 17084.97 88888.00 2017-07-25 08:06:45.000 206 33787.23 185.62 17084.96 37861.23 2017-07-25 08:06:46.000 206 33787.22 185.61 17084.98 88888.00 2017-07-25 08:06:47.000 206 33787.21 185.61 17085.00 88888.00 2017-07-25 08:06:48.000 206 33787.23 185.62 17084.97 88888.00 2017-07-25 08:06:49.000 206 33787.28 185.61 17084.94 88888.00 2017-07-25 08:06:50.000 206 33787.25 185.60 17084.90 37861.24 2017-07-25 08:06:51.000 206 33787.27 185.60 17084.94 88888.00 2017-07-25 08:06:52.000 206 33787.24 185.58 17084.95 88888.00 2017-07-25 08:06:53.000 206 33787.25 185.60 17084.90 88888.00 2017-07-25 08:06:54.000 206 33787.27 185.59 17084.87 88888.00 2017-07-25 08:06:55.000 206 33787.29 185.63 17084.87 37861.30 2017-07-25 08:06:56.000 206 33787.26 185.60 17084.90 88888.00 2017-07-25 08:06:57.000 206 33787.21 185.61 17084.93 88888.00 2017-07-25 08:06:58.000 206 33787.18 185.60 17084.95 88888.00 2017-07-25 08:06:59.000 206 33787.22 185.61 17084.95 88888.00 2017-07-25 08:07:00.000 206 33787.23 185.58 17084.90 37861.28 2017-07-25 08:07:01.000 206 33787.21 185.58 17084.88 88888.00 2017-07-25 08:07:02.000 206 33787.20 185.58 17084.88 88888.00 2017-07-25 08:07:03.000 206 33787.18 185.63 17084.88 88888.00 2017-07-25 08:07:04.000 206 33787.17 185.66 17084.90 88888.00 2017-07-25 08:07:05.000 206 33787.22 185.65 17084.91 37861.30 2017-07-25 08:07:06.000 206 33787.24 185.63 17084.89 88888.00 2017-07-25 08:07:07.000 206 33787.16 185.61 17084.87 88888.00 2017-07-25 08:07:08.000 206 33787.14 185.62 17084.84 88888.00 2017-07-25 08:07:09.000 206 33787.11 185.65 17084.79 88888.00 2017-07-25 08:07:10.000 206 33787.15 185.66 17084.81 37861.30 2017-07-25 08:07:11.000 206 33787.17 185.63 17084.83 88888.00 2017-07-25 08:07:12.000 206 33787.16 185.69 17084.82 88888.00 2017-07-25 08:07:13.000 206 33787.17 185.70 17084.79 88888.00 2017-07-25 08:07:14.000 206 33787.16 185.69 17084.80 88888.00 2017-07-25 08:07:15.000 206 33787.17 185.69 17084.83 37861.15 2017-07-25 08:07:16.000 206 33787.17 185.71 17084.82 88888.00 2017-07-25 08:07:17.000 206 33787.15 185.71 17084.80 88888.00 2017-07-25 08:07:18.000 206 33787.15 185.73 17084.80 88888.00 2017-07-25 08:07:19.000 206 33787.16 185.74 17084.80 88888.00 2017-07-25 08:07:20.000 206 33787.18 185.71 17084.78 37861.13 2017-07-25 08:07:21.000 206 33787.21 185.67 17084.75 88888.00 2017-07-25 08:07:22.000 206 33787.19 185.67 17084.75 88888.00 2017-07-25 08:07:23.000 206 33787.15 185.68 17084.78 88888.00 2017-07-25 08:07:24.000 206 33787.15 185.72 17084.80 88888.00 2017-07-25 08:07:25.000 206 33787.15 185.70 17084.77 37861.12 2017-07-25 08:07:26.000 206 33787.16 185.67 17084.74 88888.00 2017-07-25 08:07:27.000 206 33787.16 185.68 17084.73 88888.00 2017-07-25 08:07:28.000 206 33787.22 185.68 17084.72 88888.00 2017-07-25 08:07:29.000 206 33787.22 185.69 17084.73 88888.00 2017-07-25 08:07:30.000 206 33787.24 185.70 17084.73 37861.22 2017-07-25 08:07:31.000 206 33787.23 185.68 17084.72 88888.00 2017-07-25 08:07:32.000 206 33787.24 185.69 17084.70 88888.00 2017-07-25 08:07:33.000 206 33787.21 185.67 17084.75 88888.00 2017-07-25 08:07:34.000 206 33787.25 185.63 17084.74 88888.00 2017-07-25 08:07:35.000 206 33787.26 185.63 17084.70 37861.23 2017-07-25 08:07:36.000 206 33787.24 185.63 17084.68 88888.00 2017-07-25 08:07:37.000 206 33787.25 185.68 17084.71 88888.00 2017-07-25 08:07:38.000 206 33787.29 185.71 17084.73 88888.00 2017-07-25 08:07:39.000 206 33787.31 185.72 17084.72 88888.00 2017-07-25 08:07:40.000 206 33787.33 185.69 17084.72 37861.29 2017-07-25 08:07:41.000 206 33787.33 185.64 17084.69 88888.00 2017-07-25 08:07:42.000 206 33787.34 185.65 17084.67 88888.00 2017-07-25 08:07:43.000 206 33787.34 185.66 17084.71 88888.00 2017-07-25 08:07:44.000 206 33787.36 185.69 17084.68 88888.00 2017-07-25 08:07:45.000 206 33787.37 185.67 17084.69 37861.32 2017-07-25 08:07:46.000 206 33787.39 185.68 17084.65 88888.00 2017-07-25 08:07:47.000 206 33787.34 185.66 17084.65 88888.00 2017-07-25 08:07:48.000 206 33787.33 185.65 17084.65 88888.00 2017-07-25 08:07:49.000 206 33787.33 185.68 17084.66 88888.00 2017-07-25 08:07:50.000 206 33787.33 185.66 17084.66 37861.29 2017-07-25 08:07:51.000 206 33787.36 185.71 17084.67 88888.00 2017-07-25 08:07:52.000 206 33787.36 185.73 17084.68 88888.00 2017-07-25 08:07:53.000 206 33787.37 185.72 17084.68 88888.00 2017-07-25 08:07:54.000 206 33787.43 185.71 17084.66 88888.00 2017-07-25 08:07:55.000 206 33787.46 185.72 17084.66 37861.34 2017-07-25 08:07:56.000 206 33787.45 185.68 17084.65 88888.00 2017-07-25 08:07:57.000 206 33787.39 185.68 17084.68 88888.00 2017-07-25 08:07:58.000 206 33787.40 185.70 17084.70 88888.00 2017-07-25 08:07:59.000 206 33787.38 185.73 17084.68 88888.00 2017-07-25 08:08:00.000 206 33787.37 185.76 17084.70 37861.35 2017-07-25 08:08:01.000 206 33787.37 185.77 17084.70 88888.00 2017-07-25 08:08:02.000 206 33787.40 185.78 17084.65 88888.00 2017-07-25 08:08:03.000 206 33787.38 185.74 17084.66 88888.00 2017-07-25 08:08:04.000 206 33787.39 185.74 17084.67 88888.00 2017-07-25 08:08:05.000 206 33787.41 185.76 17084.64 37861.32 2017-07-25 08:08:06.000 206 33787.39 185.75 17084.60 88888.00 2017-07-25 08:08:07.000 206 33787.37 185.77 17084.63 88888.00 2017-07-25 08:08:08.000 206 33787.40 185.80 17084.63 88888.00 2017-07-25 08:08:09.000 206 33787.39 185.81 17084.65 88888.00 2017-07-25 08:08:10.000 206 33787.37 185.76 17084.60 37861.22 2017-07-25 08:08:11.000 206 33787.43 185.78 17084.57 88888.00 2017-07-25 08:08:12.000 206 33787.43 185.80 17084.61 88888.00 2017-07-25 08:08:13.000 206 33787.47 185.81 17084.58 88888.00 2017-07-25 08:08:14.000 206 33787.51 185.83 17084.61 88888.00 2017-07-25 08:08:15.000 206 33787.50 185.84 17084.61 37861.33 2017-07-25 08:08:16.000 206 33787.56 185.85 17084.59 88888.00 2017-07-25 08:08:17.000 206 33787.59 185.89 17084.59 88888.00 2017-07-25 08:08:18.000 206 33787.58 185.88 17084.58 88888.00 2017-07-25 08:08:19.000 206 33787.59 185.88 17084.60 88888.00 2017-07-25 08:08:20.000 206 33787.61 185.85 17084.57 37861.42 2017-07-25 08:08:21.000 206 33787.60 185.86 17084.57 88888.00 2017-07-25 08:08:22.000 206 33787.60 185.87 17084.57 88888.00 2017-07-25 08:08:23.000 206 33787.61 185.87 17084.55 88888.00 2017-07-25 08:08:24.000 206 33787.58 185.84 17084.55 88888.00 2017-07-25 08:08:25.000 206 33787.61 185.81 17084.55 37861.50 2017-07-25 08:08:26.000 206 33787.64 185.83 17084.54 88888.00 2017-07-25 08:08:27.000 206 33787.63 185.83 17084.56 88888.00 2017-07-25 08:08:28.000 206 33787.69 185.83 17084.57 88888.00 2017-07-25 08:08:29.000 206 33787.71 185.80 17084.56 88888.00 2017-07-25 08:08:30.000 206 33787.68 185.83 17084.53 37861.58 2017-07-25 08:08:31.000 206 33787.66 185.84 17084.53 88888.00 2017-07-25 08:08:32.000 206 33787.68 185.85 17084.53 88888.00 2017-07-25 08:08:33.000 206 33787.69 185.84 17084.51 88888.00 2017-07-25 08:08:34.000 206 33787.65 185.83 17084.52 88888.00 2017-07-25 08:08:35.000 206 33787.64 185.83 17084.52 37861.48 2017-07-25 08:08:36.000 206 33787.62 185.84 17084.50 88888.00 2017-07-25 08:08:37.000 206 33787.65 185.86 17084.49 88888.00 2017-07-25 08:08:38.000 206 33787.65 185.84 17084.47 88888.00 2017-07-25 08:08:39.000 206 33787.67 185.82 17084.45 88888.00 2017-07-25 08:08:40.000 206 33787.65 185.82 17084.51 37861.62 2017-07-25 08:08:41.000 206 33787.64 185.80 17084.51 88888.00 2017-07-25 08:08:42.000 206 33787.67 185.79 17084.52 88888.00 2017-07-25 08:08:43.000 206 33787.65 185.78 17084.50 88888.00 2017-07-25 08:08:44.000 206 33787.68 185.80 17084.47 88888.00 2017-07-25 08:08:45.000 206 33787.71 185.77 17084.47 37861.56 2017-07-25 08:08:46.000 206 33787.71 185.81 17084.46 88888.00 2017-07-25 08:08:47.000 206 33787.76 185.85 17084.46 88888.00 2017-07-25 08:08:48.000 206 33787.78 185.82 17084.47 88888.00 2017-07-25 08:08:49.000 206 33787.78 185.79 17084.46 88888.00 2017-07-25 08:08:50.000 206 33787.78 185.79 17084.44 37861.52 2017-07-25 08:08:51.000 206 33787.85 185.81 17084.45 88888.00 2017-07-25 08:08:52.000 206 33787.83 185.78 17084.42 88888.00 2017-07-25 08:08:53.000 206 33787.88 185.75 17084.40 88888.00 2017-07-25 08:08:54.000 206 33787.89 185.76 17084.42 88888.00 2017-07-25 08:08:55.000 206 33787.89 185.75 17084.43 37861.60 2017-07-25 08:08:56.000 206 33787.92 185.75 17084.43 88888.00 2017-07-25 08:08:57.000 206 33787.95 185.77 17084.42 88888.00 2017-07-25 08:08:58.000 206 33787.95 185.81 17084.42 88888.00 2017-07-25 08:08:59.000 206 33787.95 185.82 17084.44 88888.00 2017-07-25 08:09:00.000 206 33787.93 185.79 17084.46 37861.66 2017-07-25 08:09:01.000 206 33787.97 185.82 17084.45 88888.00 2017-07-25 08:09:02.000 206 33787.98 185.83 17084.44 88888.00 2017-07-25 08:09:03.000 206 33787.97 185.79 17084.45 88888.00 2017-07-25 08:09:04.000 206 33788.00 185.82 17084.43 88888.00 2017-07-25 08:09:05.000 206 33788.02 185.80 17084.41 37861.67 2017-07-25 08:09:06.000 206 33788.04 185.82 17084.37 88888.00 2017-07-25 08:09:07.000 206 33788.05 185.83 17084.41 88888.00 2017-07-25 08:09:08.000 206 33788.06 185.81 17084.41 88888.00 2017-07-25 08:09:09.000 206 33788.04 185.80 17084.43 88888.00 2017-07-25 08:09:10.000 206 33788.04 185.79 17084.43 37861.78 2017-07-25 08:09:11.000 206 33788.03 185.77 17084.43 88888.00 2017-07-25 08:09:12.000 206 33788.04 185.77 17084.47 88888.00 2017-07-25 08:09:13.000 206 33788.10 185.76 17084.46 88888.00 2017-07-25 08:09:14.000 206 33788.11 185.74 17084.44 88888.00 2017-07-25 08:09:15.000 206 33788.13 185.74 17084.41 37861.82 2017-07-25 08:09:16.000 206 33788.17 185.72 17084.43 88888.00 2017-07-25 08:09:17.000 206 33788.16 185.70 17084.43 88888.00 2017-07-25 08:09:18.000 206 33788.14 185.70 17084.42 88888.00 2017-07-25 08:09:19.000 206 33788.14 185.73 17084.40 88888.00 2017-07-25 08:09:20.000 206 33788.15 185.73 17084.35 37861.81 2017-07-25 08:09:21.000 206 33788.18 185.69 17084.38 88888.00 2017-07-25 08:09:22.000 206 33788.18 185.71 17084.38 88888.00 2017-07-25 08:09:23.000 206 33788.20 185.72 17084.34 88888.00 2017-07-25 08:09:24.000 206 33788.22 185.73 17084.36 88888.00 2017-07-25 08:09:25.000 206 33788.21 185.72 17084.39 37861.86 2017-07-25 08:09:26.000 206 33788.22 185.74 17084.34 88888.00 2017-07-25 08:09:27.000 206 33788.24 185.74 17084.33 88888.00 2017-07-25 08:09:28.000 206 33788.26 185.70 17084.34 88888.00 2017-07-25 08:09:29.000 206 33788.26 185.69 17084.37 88888.00 2017-07-25 08:09:30.000 206 33788.25 185.70 17084.37 37861.98 2017-07-25 08:09:31.000 206 33788.26 185.73 17084.32 88888.00 2017-07-25 08:09:32.000 206 33788.29 185.69 17084.36 88888.00 2017-07-25 08:09:33.000 206 33788.34 185.65 17084.31 88888.00 2017-07-25 08:09:34.000 206 33788.32 185.64 17084.33 88888.00 2017-07-25 08:09:35.000 206 33788.30 185.63 17084.32 37861.96 2017-07-25 08:09:36.000 206 33788.32 185.61 17084.27 88888.00 2017-07-25 08:09:37.000 206 33788.30 185.63 17084.27 88888.00 2017-07-25 08:09:38.000 206 33788.34 185.65 17084.26 88888.00 2017-07-25 08:09:39.000 206 33788.32 185.62 17084.24 88888.00 2017-07-25 08:09:40.000 206 33788.32 185.62 17084.25 37861.90 2017-07-25 08:09:41.000 206 33788.34 185.61 17084.24 88888.00 2017-07-25 08:09:42.000 206 33788.37 185.60 17084.25 88888.00 2017-07-25 08:09:43.000 206 33788.32 185.57 17084.24 88888.00 2017-07-25 08:09:44.000 206 33788.38 185.60 17084.21 88888.00 2017-07-25 08:09:45.000 206 33788.41 185.57 17084.19 37861.96 2017-07-25 08:09:46.000 206 33788.41 185.61 17084.16 88888.00 2017-07-25 08:09:47.000 206 33788.40 185.63 17084.17 88888.00 2017-07-25 08:09:48.000 206 33788.42 185.63 17084.16 88888.00 2017-07-25 08:09:49.000 206 33788.40 185.59 17084.15 88888.00 2017-07-25 08:09:50.000 206 33788.40 185.60 17084.17 37862.04 2017-07-25 08:09:51.000 206 33788.41 185.62 17084.17 88888.00 2017-07-25 08:09:52.000 206 33788.42 185.63 17084.17 88888.00 2017-07-25 08:09:53.000 206 33788.38 185.61 17084.20 88888.00 2017-07-25 08:09:54.000 206 33788.42 185.63 17084.24 88888.00 2017-07-25 08:09:55.000 206 33788.46 185.60 17084.19 37861.95 2017-07-25 08:09:56.000 206 33788.47 185.57 17084.23 88888.00 2017-07-25 08:09:57.000 206 33788.46 185.57 17084.23 88888.00 2017-07-25 08:09:58.000 206 33788.48 185.58 17084.20 88888.00 2017-07-25 08:09:59.000 206 33788.50 185.60 17084.16 88888.00 2017-07-25 08:10:00.000 206 33788.49 185.56 17084.14 37861.99 2017-07-25 08:10:01.000 206 33788.51 185.54 17084.16 88888.00 2017-07-25 08:10:02.000 206 33788.53 185.53 17084.18 88888.00 2017-07-25 08:10:03.000 206 33788.60 185.51 17084.19 88888.00 2017-07-25 08:10:04.000 206 33788.61 185.51 17084.19 88888.00 2017-07-25 08:10:05.000 206 33788.65 185.51 17084.19 37862.08 2017-07-25 08:10:06.000 206 33788.67 185.47 17084.18 88888.00 2017-07-25 08:10:07.000 206 33788.71 185.48 17084.16 88888.00 2017-07-25 08:10:08.000 206 33788.75 185.48 17084.17 88888.00 2017-07-25 08:10:09.000 206 33788.76 185.49 17084.17 88888.00 2017-07-25 08:10:10.000 206 33788.74 185.44 17084.17 37862.28 2017-07-25 08:10:11.000 206 33788.77 185.44 17084.21 88888.00 2017-07-25 08:10:12.000 206 33788.80 185.45 17084.18 88888.00 2017-07-25 08:10:13.000 206 33788.82 185.42 17084.17 88888.00 2017-07-25 08:10:14.000 206 33788.83 185.40 17084.15 88888.00 2017-07-25 08:10:15.000 206 33788.82 185.38 17084.11 37862.26 2017-07-25 08:10:16.000 206 33788.85 185.37 17084.12 88888.00 2017-07-25 08:10:17.000 206 33788.91 185.36 17084.11 88888.00 2017-07-25 08:10:18.000 206 33788.89 185.34 17084.13 88888.00 2017-07-25 08:10:19.000 206 33788.91 185.33 17084.10 88888.00 2017-07-25 08:10:20.000 206 33788.90 185.36 17084.11 37862.33 2017-07-25 08:10:21.000 206 33788.88 185.38 17084.14 88888.00 2017-07-25 08:10:22.000 206 33788.84 185.37 17084.13 88888.00 2017-07-25 08:10:23.000 206 33788.82 185.34 17084.10 88888.00 2017-07-25 08:10:24.000 206 33788.85 185.35 17084.14 88888.00 2017-07-25 08:10:25.000 206 33788.87 185.36 17084.14 37862.44 2017-07-25 08:10:26.000 206 33788.83 185.36 17084.09 88888.00 2017-07-25 08:10:27.000 206 33788.83 185.34 17084.09 88888.00 2017-07-25 08:10:28.000 206 33788.79 185.35 17084.06 88888.00 2017-07-25 08:10:29.000 206 33788.76 185.35 17084.08 88888.00 2017-07-25 08:10:30.000 206 33788.78 185.32 17084.08 37862.29 2017-07-25 08:10:31.000 206 33788.79 185.33 17084.03 88888.00 2017-07-25 08:10:32.000 206 33788.78 185.34 17083.98 88888.00 2017-07-25 08:10:33.000 206 33788.72 185.35 17084.00 88888.00 2017-07-25 08:10:34.000 206 33788.69 185.40 17084.03 88888.00 2017-07-25 08:10:35.000 206 33788.66 185.39 17084.04 37862.16 2017-07-25 08:10:36.000 206 33788.69 185.40 17084.01 88888.00 2017-07-25 08:10:37.000 206 33788.66 185.40 17084.02 88888.00 2017-07-25 08:10:38.000 206 33788.66 185.38 17084.04 88888.00 2017-07-25 08:10:39.000 206 33788.67 185.37 17084.04 88888.00 2017-07-25 08:10:40.000 206 33788.68 185.40 17084.00 37862.17 2017-07-25 08:10:41.000 206 33788.66 185.41 17084.03 88888.00 2017-07-25 08:10:42.000 206 33788.69 185.43 17084.07 88888.00 2017-07-25 08:10:43.000 206 33788.70 185.43 17084.05 88888.00 2017-07-25 08:10:44.000 206 33788.69 185.42 17084.03 88888.00 2017-07-25 08:10:45.000 206 33788.72 185.41 17084.01 37862.14 2017-07-25 08:10:46.000 206 33788.75 185.39 17084.03 88888.00 2017-07-25 08:10:47.000 206 33788.74 185.38 17084.01 88888.00 2017-07-25 08:10:48.000 206 33788.76 185.37 17084.02 88888.00 2017-07-25 08:10:49.000 206 33788.84 185.42 17084.02 88888.00 2017-07-25 08:10:50.000 206 33788.87 185.41 17084.03 37862.25 2017-07-25 08:10:51.000 206 33788.87 185.35 17084.00 88888.00 2017-07-25 08:10:52.000 206 33788.92 185.35 17083.98 88888.00 2017-07-25 08:10:53.000 206 33788.96 185.35 17084.00 88888.00 2017-07-25 08:10:54.000 206 33788.99 185.31 17084.00 88888.00 2017-07-25 08:10:55.000 206 33788.97 185.28 17083.99 37862.37 2017-07-25 08:10:56.000 206 33789.04 185.32 17083.99 88888.00 2017-07-25 08:10:57.000 206 33789.02 185.34 17084.05 88888.00 2017-07-25 08:10:58.000 206 33789.01 185.31 17084.02 88888.00 2017-07-25 08:10:59.000 206 33789.01 185.32 17084.02 88888.00 2017-07-25 08:11:00.000 206 33789.01 185.33 17084.01 37862.53 2017-07-25 08:11:01.000 206 33788.99 185.31 17084.01 88888.00 2017-07-25 08:11:02.000 206 33789.00 185.33 17084.01 88888.00 2017-07-25 08:11:03.000 206 33789.01 185.34 17083.95 88888.00 2017-07-25 08:11:04.000 206 33788.99 185.37 17083.96 88888.00 2017-07-25 08:11:05.000 206 33788.97 185.36 17083.96 37862.39 2017-07-25 08:11:06.000 206 33788.92 185.35 17083.98 88888.00 2017-07-25 08:11:07.000 206 33788.86 185.34 17083.97 88888.00 2017-07-25 08:11:08.000 206 33788.83 185.32 17083.98 88888.00 2017-07-25 08:11:09.000 206 33788.82 185.31 17083.96 88888.00 2017-07-25 08:11:10.000 206 33788.78 185.29 17083.96 37862.30 2017-07-25 08:11:11.000 206 33788.75 185.33 17083.95 88888.00 2017-07-25 08:11:12.000 206 33788.75 185.31 17083.92 88888.00 2017-07-25 08:11:13.000 206 33788.78 185.31 17083.93 88888.00 2017-07-25 08:11:14.000 206 33788.79 185.31 17083.96 88888.00 2017-07-25 08:11:15.000 206 33788.79 185.34 17083.97 37862.14 2017-07-25 08:11:16.000 206 33788.81 185.35 17083.96 88888.00 2017-07-25 08:11:17.000 206 33788.85 185.34 17083.97 88888.00 2017-07-25 08:11:18.000 206 33788.86 185.33 17083.96 88888.00 2017-07-25 08:11:19.000 206 33788.89 185.30 17083.94 88888.00 2017-07-25 08:11:20.000 206 33788.89 185.33 17083.96 37862.21 2017-07-25 08:11:21.000 206 33788.93 185.35 17083.95 88888.00 2017-07-25 08:11:22.000 206 33788.94 185.33 17083.94 88888.00 2017-07-25 08:11:23.000 206 33788.97 185.29 17083.96 88888.00 2017-07-25 08:11:24.000 206 33789.00 185.27 17083.96 88888.00 2017-07-25 08:11:25.000 206 33789.04 185.27 17083.93 37862.28 2017-07-25 08:11:26.000 206 33789.07 185.29 17083.91 88888.00 2017-07-25 08:11:27.000 206 33789.06 185.32 17083.88 88888.00 2017-07-25 08:11:28.000 206 33789.09 185.29 17083.90 88888.00 2017-07-25 08:11:29.000 206 33789.13 185.27 17083.97 88888.00 2017-07-25 08:11:30.000 206 33789.14 185.29 17083.95 37862.46 2017-07-25 08:11:31.000 206 33789.15 185.31 17083.89 88888.00 2017-07-25 08:11:32.000 206 33789.19 185.30 17083.83 88888.00 2017-07-25 08:11:33.000 206 33789.16 185.29 17083.87 88888.00 2017-07-25 08:11:34.000 206 33789.18 185.28 17083.88 88888.00 2017-07-25 08:11:35.000 206 33789.18 185.29 17083.87 37862.54 2017-07-25 08:11:36.000 206 33789.20 185.30 17083.84 88888.00 2017-07-25 08:11:37.000 206 33789.14 185.30 17083.85 88888.00 2017-07-25 08:11:38.000 206 33789.12 185.29 17083.84 88888.00 2017-07-25 08:11:39.000 206 33789.12 185.28 17083.82 88888.00 2017-07-25 08:11:40.000 206 33789.12 185.28 17083.87 37862.42 2017-07-25 08:11:41.000 206 33789.11 185.31 17083.85 88888.00 2017-07-25 08:11:42.000 206 33789.12 185.34 17083.86 88888.00 2017-07-25 08:11:43.000 206 33789.10 185.37 17083.87 88888.00 2017-07-25 08:11:44.000 206 33789.11 185.38 17083.87 88888.00 2017-07-25 08:11:45.000 206 33789.14 185.36 17083.86 37862.40 2017-07-25 08:11:46.000 206 33789.14 185.39 17083.82 88888.00 2017-07-25 08:11:47.000 206 33789.16 185.41 17083.85 88888.00 2017-07-25 08:11:48.000 206 33789.20 185.39 17083.87 88888.00 2017-07-25 08:11:49.000 206 33789.22 185.42 17083.87 88888.00 2017-07-25 08:11:50.000 206 33789.25 185.38 17083.84 37862.54 2017-07-25 08:11:51.000 206 33789.24 185.38 17083.87 88888.00 2017-07-25 08:11:52.000 206 33789.27 185.38 17083.82 88888.00 2017-07-25 08:11:53.000 206 33789.31 185.35 17083.78 88888.00 2017-07-25 08:11:54.000 206 33789.30 185.33 17083.82 88888.00 2017-07-25 08:11:55.000 206 33789.29 185.33 17083.79 37862.50 2017-07-25 08:11:56.000 206 33789.33 185.41 17083.79 88888.00 2017-07-25 08:11:57.000 206 33789.33 185.41 17083.78 88888.00 2017-07-25 08:11:58.000 206 33789.32 185.43 17083.80 88888.00 2017-07-25 08:11:59.000 206 33789.32 185.42 17083.80 88888.00 2017-07-25 08:12:00.000 206 33789.32 185.42 17083.80 37862.65 2017-07-25 08:12:01.000 206 33789.32 185.40 17083.82 88888.00 2017-07-25 08:12:02.000 206 33789.29 185.43 17083.82 88888.00 2017-07-25 08:12:03.000 206 33789.29 185.46 17083.81 88888.00 2017-07-25 08:12:04.000 206 33789.31 185.46 17083.81 88888.00 2017-07-25 08:12:05.000 206 33789.31 185.47 17083.80 37862.61 2017-07-25 08:12:06.000 206 33789.28 185.49 17083.76 88888.00 2017-07-25 08:12:07.000 206 33789.33 185.48 17083.78 88888.00 2017-07-25 08:12:08.000 206 33789.30 185.49 17083.77 88888.00 2017-07-25 08:12:09.000 206 33789.30 185.50 17083.75 88888.00 2017-07-25 08:12:10.000 206 33789.28 185.47 17083.74 37862.62 2017-07-25 08:12:11.000 206 33789.31 185.51 17083.78 88888.00 2017-07-25 08:12:12.000 206 33789.34 185.53 17083.78 88888.00 2017-07-25 08:12:13.000 206 33789.36 185.50 17083.76 88888.00 2017-07-25 08:12:14.000 206 33789.41 185.48 17083.76 88888.00 2017-07-25 08:12:15.000 206 33789.40 185.48 17083.74 37862.63 2017-07-25 08:12:16.000 206 33789.40 185.47 17083.73 88888.00 2017-07-25 08:12:17.000 206 33789.41 185.47 17083.74 88888.00 2017-07-25 08:12:18.000 206 33789.42 185.46 17083.70 88888.00 2017-07-25 08:12:19.000 206 33789.49 185.45 17083.69 88888.00 2017-07-25 08:12:20.000 206 33789.50 185.42 17083.73 37862.56 2017-07-25 08:12:21.000 206 33789.52 185.44 17083.74 88888.00 2017-07-25 08:12:22.000 206 33789.53 185.44 17083.74 88888.00 2017-07-25 08:12:23.000 206 33789.48 185.49 17083.71 88888.00 2017-07-25 08:12:24.000 206 33789.45 185.45 17083.69 88888.00 2017-07-25 08:12:25.000 206 33789.46 185.46 17083.70 37862.78 2017-07-25 08:12:26.000 206 33789.47 185.42 17083.69 88888.00 2017-07-25 08:12:27.000 206 33789.46 185.40 17083.70 88888.00 2017-07-25 08:12:28.000 206 33789.45 185.40 17083.65 88888.00 2017-07-25 08:12:29.000 206 33789.49 185.44 17083.65 88888.00 2017-07-25 08:12:30.000 206 33789.52 185.46 17083.65 37862.72 2017-07-25 08:12:31.000 206 33789.54 185.43 17083.62 88888.00 2017-07-25 08:12:32.000 206 33789.55 185.48 17083.64 88888.00 2017-07-25 08:12:33.000 206 33789.56 185.47 17083.64 88888.00 2017-07-25 08:12:34.000 206 33789.57 185.48 17083.65 88888.00 2017-07-25 08:12:35.000 206 33789.57 185.45 17083.63 37862.67 2017-07-25 08:12:36.000 206 33789.57 185.45 17083.64 88888.00 2017-07-25 08:12:37.000 206 33789.60 185.47 17083.65 88888.00 2017-07-25 08:12:38.000 206 33789.60 185.45 17083.63 88888.00 2017-07-25 08:12:39.000 206 33789.56 185.45 17083.64 88888.00 2017-07-25 08:12:40.000 206 33789.57 185.48 17083.64 37862.66 2017-07-25 08:12:41.000 206 33789.58 185.42 17083.62 88888.00 2017-07-25 08:12:42.000 206 33789.56 185.40 17083.60 88888.00 2017-07-25 08:12:43.000 206 33789.56 185.42 17083.59 88888.00 2017-07-25 08:12:44.000 206 33789.60 185.47 17083.55 88888.00 2017-07-25 08:12:45.000 206 33789.59 185.49 17083.60 37862.69 2017-07-25 08:12:46.000 206 33789.57 185.45 17083.60 88888.00 2017-07-25 08:12:47.000 206 33789.59 185.44 17083.60 88888.00 2017-07-25 08:12:48.000 206 33789.61 185.46 17083.60 88888.00 2017-07-25 08:12:49.000 206 33789.59 185.46 17083.60 88888.00 2017-07-25 08:12:50.000 206 33789.59 185.43 17083.61 37862.75 2017-07-25 08:12:51.000 206 33789.56 185.43 17083.58 88888.00 2017-07-25 08:12:52.000 206 33789.59 185.45 17083.58 88888.00 2017-07-25 08:12:53.000 206 33789.58 185.45 17083.54 88888.00 2017-07-25 08:12:54.000 206 33789.57 185.42 17083.57 88888.00 2017-07-25 08:12:55.000 206 33789.55 185.44 17083.61 37862.89 2017-07-25 08:12:56.000 206 33789.55 185.47 17083.59 88888.00 2017-07-25 08:12:57.000 206 33789.55 185.48 17083.56 88888.00 2017-07-25 08:12:58.000 206 33789.53 185.46 17083.52 88888.00 2017-07-25 08:12:59.000 206 33789.51 185.43 17083.51 88888.00 2017-07-25 08:13:00.000 206 33789.50 185.46 17083.51 37862.68 2017-07-25 08:13:01.000 206 33789.47 185.49 17083.54 88888.00 2017-07-25 08:13:02.000 206 33789.47 185.54 17083.54 88888.00 2017-07-25 08:13:03.000 206 33789.50 185.56 17083.54 88888.00 2017-07-25 08:13:04.000 206 33789.49 185.53 17083.57 88888.00 2017-07-25 08:13:05.000 206 33789.51 185.50 17083.55 37862.74 2017-07-25 08:13:06.000 206 33789.53 185.50 17083.57 88888.00 2017-07-25 08:13:07.000 206 33789.53 185.53 17083.57 88888.00 2017-07-25 08:13:08.000 206 33789.51 185.53 17083.58 88888.00 2017-07-25 08:13:09.000 206 33789.51 185.53 17083.56 88888.00 2017-07-25 08:13:10.000 206 33789.56 185.49 17083.56 37862.67 2017-07-25 08:13:11.000 206 33789.57 185.46 17083.54 88888.00 2017-07-25 08:13:12.000 206 33789.58 185.52 17083.57 88888.00 2017-07-25 08:13:13.000 206 33789.60 185.55 17083.55 88888.00 2017-07-25 08:13:14.000 206 33789.66 185.59 17083.53 88888.00 2017-07-25 08:13:15.000 206 33789.71 185.60 17083.48 37862.84 2017-07-25 08:13:16.000 206 33789.70 185.61 17083.51 88888.00 2017-07-25 08:13:17.000 206 33789.70 185.60 17083.46 88888.00 2017-07-25 08:13:18.000 206 33789.69 185.56 17083.43 88888.00 2017-07-25 08:13:19.000 206 33789.68 185.55 17083.46 88888.00 2017-07-25 08:13:20.000 206 33789.67 185.55 17083.44 37862.73 2017-07-25 08:13:21.000 206 33789.66 185.64 17083.40 88888.00 2017-07-25 08:13:22.000 206 33789.69 185.63 17083.39 88888.00 2017-07-25 08:13:23.000 206 33789.72 185.62 17083.38 88888.00 2017-07-25 08:13:24.000 206 33789.73 185.57 17083.35 88888.00 2017-07-25 08:13:25.000 206 33789.72 185.56 17083.36 37862.77 2017-07-25 08:13:26.000 206 33789.71 185.54 17083.36 88888.00 2017-07-25 08:13:27.000 206 33789.69 185.53 17083.32 88888.00 2017-07-25 08:13:28.000 206 33789.68 185.56 17083.35 88888.00 2017-07-25 08:13:29.000 206 33789.70 185.59 17083.34 88888.00 2017-07-25 08:13:30.000 206 33789.74 185.58 17083.36 37862.91 2017-07-25 08:13:31.000 206 33789.74 185.56 17083.39 88888.00 2017-07-25 08:13:32.000 206 33789.77 185.52 17083.36 88888.00 2017-07-25 08:13:33.000 206 33789.78 185.52 17083.39 88888.00 2017-07-25 08:13:34.000 206 33789.79 185.51 17083.39 88888.00 2017-07-25 08:13:35.000 206 33789.83 185.47 17083.39 37862.98 2017-07-25 08:13:36.000 206 33789.85 185.46 17083.38 88888.00 2017-07-25 08:13:37.000 206 33789.89 185.44 17083.37 88888.00 2017-07-25 08:13:38.000 206 33789.94 185.41 17083.35 88888.00 2017-07-25 08:13:39.000 206 33789.99 185.41 17083.37 88888.00 2017-07-25 08:13:40.000 206 33790.00 185.39 17083.38 37862.93 2017-07-25 08:13:41.000 206 33790.00 185.38 17083.38 88888.00 2017-07-25 08:13:42.000 206 33790.05 185.39 17083.37 88888.00 2017-07-25 08:13:43.000 206 33790.03 185.34 17083.34 88888.00 2017-07-25 08:13:44.000 206 33790.06 185.36 17083.35 88888.00 2017-07-25 08:13:45.000 206 33790.10 185.37 17083.37 37863.09 2017-07-25 08:13:46.000 206 33790.14 185.35 17083.40 88888.00 2017-07-25 08:13:47.000 206 33790.20 185.34 17083.41 88888.00 2017-07-25 08:13:48.000 206 33790.22 185.33 17083.38 88888.00 2017-07-25 08:13:49.000 206 33790.23 185.36 17083.35 88888.00 2017-07-25 08:13:50.000 206 33790.23 185.34 17083.32 37863.19 2017-07-25 08:13:51.000 206 33790.19 185.26 17083.30 88888.00 2017-07-25 08:13:52.000 206 33790.19 185.29 17083.33 88888.00 2017-07-25 08:13:53.000 206 33790.21 185.28 17083.34 88888.00 2017-07-25 08:13:54.000 206 33790.21 185.30 17083.30 88888.00 2017-07-25 08:13:55.000 206 33790.22 185.30 17083.30 37863.19 2017-07-25 08:13:56.000 206 33790.20 185.26 17083.33 88888.00 2017-07-25 08:13:57.000 206 33790.20 185.29 17083.30 88888.00 2017-07-25 08:13:58.000 206 33790.21 185.32 17083.27 88888.00 2017-07-25 08:13:59.000 206 33790.18 185.29 17083.27 88888.00 2017-07-25 08:14:00.000 206 33790.14 185.27 17083.30 37863.10 2017-07-25 08:14:01.000 206 33790.07 185.26 17083.29 88888.00 2017-07-25 08:14:02.000 206 33790.09 185.32 17083.30 88888.00 2017-07-25 08:14:03.000 206 33790.10 185.31 17083.26 88888.00 2017-07-25 08:14:04.000 206 33790.08 185.32 17083.26 88888.00 2017-07-25 08:14:05.000 206 33790.07 185.31 17083.25 37862.98 2017-07-25 08:14:06.000 206 33790.09 185.31 17083.30 88888.00 2017-07-25 08:14:07.000 206 33790.07 185.30 17083.28 88888.00 2017-07-25 08:14:08.000 206 33790.07 185.32 17083.24 88888.00 2017-07-25 08:14:09.000 206 33790.10 185.31 17083.27 88888.00 2017-07-25 08:14:10.000 206 33790.10 185.34 17083.32 37863.08 2017-07-25 08:14:11.000 206 33790.04 185.35 17083.35 88888.00 2017-07-25 08:14:12.000 206 33790.05 185.36 17083.32 88888.00 2017-07-25 08:14:13.000 206 33790.09 185.37 17083.27 88888.00 2017-07-25 08:14:14.000 206 33790.13 185.38 17083.28 88888.00 2017-07-25 08:14:15.000 206 33790.15 185.40 17083.26 37863.15 2017-07-25 08:14:16.000 206 33790.16 185.39 17083.26 88888.00 2017-07-25 08:14:17.000 206 33790.15 185.38 17083.26 88888.00 2017-07-25 08:14:18.000 206 33790.22 185.37 17083.26 88888.00 2017-07-25 08:14:19.000 206 33790.20 185.37 17083.27 88888.00 2017-07-25 08:14:20.000 206 33790.24 185.36 17083.23 37863.12 2017-07-25 08:14:21.000 206 33790.22 185.38 17083.21 88888.00 2017-07-25 08:14:22.000 206 33790.23 185.36 17083.23 88888.00 2017-07-25 08:14:23.000 206 33790.23 185.37 17083.22 88888.00 2017-07-25 08:14:24.000 206 33790.26 185.35 17083.22 88888.00 2017-07-25 08:14:25.000 206 33790.22 185.33 17083.24 37863.18 2017-07-25 08:14:26.000 206 33790.23 185.31 17083.22 88888.00 2017-07-25 08:14:27.000 206 33790.22 185.33 17083.19 88888.00 2017-07-25 08:14:28.000 206 33790.28 185.36 17083.20 88888.00 2017-07-25 08:14:29.000 206 33790.26 185.32 17083.24 88888.00 2017-07-25 08:14:30.000 206 33790.31 185.31 17083.23 37863.17 2017-07-25 08:14:31.000 206 33790.31 185.28 17083.22 88888.00 2017-07-25 08:14:32.000 206 33790.28 185.28 17083.19 88888.00 2017-07-25 08:14:33.000 206 33790.32 185.29 17083.20 88888.00 2017-07-25 08:14:34.000 206 33790.34 185.28 17083.24 88888.00 2017-07-25 08:14:35.000 206 33790.38 185.25 17083.22 37863.44 2017-07-25 08:14:36.000 206 33790.42 185.23 17083.21 88888.00 2017-07-25 08:14:37.000 206 33790.46 185.20 17083.21 88888.00 2017-07-25 08:14:38.000 206 33790.48 185.22 17083.18 88888.00 2017-07-25 08:14:39.000 206 33790.52 185.22 17083.19 88888.00 2017-07-25 08:14:40.000 206 33790.51 185.23 17083.20 37863.33 2017-07-25 08:14:41.000 206 33790.50 185.17 17083.19 88888.00 2017-07-25 08:14:42.000 206 33790.51 185.19 17083.14 88888.00 2017-07-25 08:14:43.000 206 33790.58 185.18 17083.16 88888.00 2017-07-25 08:14:44.000 206 33790.56 185.18 17083.12 88888.00 2017-07-25 08:14:45.000 206 33790.61 185.22 17083.15 37863.45 2017-07-25 08:14:46.000 206 33790.63 185.22 17083.15 88888.00 2017-07-25 08:14:47.000 206 33790.68 185.18 17083.16 88888.00 2017-07-25 08:14:48.000 206 33790.67 185.20 17083.19 88888.00 2017-07-25 08:14:49.000 206 33790.66 185.19 17083.17 88888.00 2017-07-25 08:14:50.000 206 33790.71 185.16 17083.18 37863.48 2017-07-25 08:14:51.000 206 33790.70 185.11 17083.21 88888.00 2017-07-25 08:14:52.000 206 33790.66 185.06 17083.20 88888.00 2017-07-25 08:14:53.000 206 33790.65 185.07 17083.24 88888.00 2017-07-25 08:14:54.000 206 33790.67 185.09 17083.22 88888.00 2017-07-25 08:14:55.000 206 33790.72 185.11 17083.18 37863.62 2017-07-25 08:14:56.000 206 33790.71 185.12 17083.18 88888.00 2017-07-25 08:14:57.000 206 33790.67 185.09 17083.16 88888.00 2017-07-25 08:14:58.000 206 33790.67 185.10 17083.12 88888.00 2017-07-25 08:14:59.000 206 33790.62 185.09 17083.07 88888.00 2017-07-25 08:15:00.000 206 33790.64 185.08 17083.07 37863.38 2017-07-25 08:15:01.000 206 33790.61 185.05 17083.08 88888.00 2017-07-25 08:15:02.000 206 33790.62 185.07 17083.05 88888.00 2017-07-25 08:15:03.000 206 33790.64 185.11 17083.07 88888.00 2017-07-25 08:15:04.000 206 33790.70 185.14 17083.12 88888.00 2017-07-25 08:15:05.000 206 33790.68 185.11 17083.09 37863.35 2017-07-25 08:15:06.000 206 33790.71 185.07 17083.10 88888.00 2017-07-25 08:15:07.000 206 33790.70 185.08 17083.10 88888.00 2017-07-25 08:15:08.000 206 33790.72 185.03 17083.07 88888.00 2017-07-25 08:15:09.000 206 33790.75 185.01 17083.05 88888.00 2017-07-25 08:15:10.000 206 33790.78 185.05 17083.01 37863.60 2017-07-25 08:15:11.000 206 33790.80 185.05 17083.07 88888.00 2017-07-25 08:15:12.000 206 33790.79 185.03 17083.07 88888.00 2017-07-25 08:15:13.000 206 33790.80 185.00 17083.09 88888.00 2017-07-25 08:15:14.000 206 33790.84 184.97 17083.10 88888.00 2017-07-25 08:15:15.000 206 33790.82 184.98 17083.07 37863.52 2017-07-25 08:15:16.000 206 33790.87 184.96 17083.06 88888.00 2017-07-25 08:15:17.000 206 33790.90 184.93 17083.06 88888.00 2017-07-25 08:15:18.000 206 33790.86 184.96 17083.08 88888.00 2017-07-25 08:15:19.000 206 33790.81 185.00 17083.08 88888.00 2017-07-25 08:15:20.000 206 33790.75 185.00 17083.07 37863.57 2017-07-25 08:15:21.000 206 33790.74 185.02 17083.06 88888.00 2017-07-25 08:15:22.000 206 33790.73 185.04 17083.06 88888.00 2017-07-25 08:15:23.000 206 33790.70 185.01 17083.08 88888.00 2017-07-25 08:15:24.000 206 33790.73 185.01 17083.05 88888.00 2017-07-25 08:15:25.000 206 33790.71 184.99 17083.04 37863.43 2017-07-25 08:15:26.000 206 33790.69 184.97 17083.06 88888.00 2017-07-25 08:15:27.000 206 33790.66 184.94 17083.08 88888.00 2017-07-25 08:15:28.000 206 33790.64 184.95 17083.06 88888.00 2017-07-25 08:15:29.000 206 33790.63 184.93 17083.06 88888.00 2017-07-25 08:15:30.000 206 33790.62 184.93 17083.07 37863.35 2017-07-25 08:15:31.000 206 33790.61 184.94 17083.06 88888.00 2017-07-25 08:15:32.000 206 33790.58 184.95 17083.12 88888.00 2017-07-25 08:15:33.000 206 33790.59 184.93 17083.14 88888.00 2017-07-25 08:15:34.000 206 33790.62 184.95 17083.12 88888.00 2017-07-25 08:15:35.000 206 33790.61 184.90 17083.12 37863.48 2017-07-25 08:15:36.000 206 33790.59 184.94 17083.11 88888.00 2017-07-25 08:15:37.000 206 33790.59 184.95 17083.11 88888.00 2017-07-25 08:15:38.000 206 33790.55 184.89 17083.07 88888.00 2017-07-25 08:15:39.000 206 33790.51 184.86 17083.05 88888.00 2017-07-25 08:15:40.000 206 33790.49 184.90 17083.05 37863.31 2017-07-25 08:15:41.000 206 33790.49 184.83 17083.05 88888.00 2017-07-25 08:15:42.000 206 33790.44 184.81 17083.09 88888.00 2017-07-25 08:15:43.000 206 33790.47 184.81 17083.04 88888.00 2017-07-25 08:15:44.000 206 33790.52 184.81 17083.05 88888.00 2017-07-25 08:15:45.000 206 33790.55 184.81 17083.12 37863.26 2017-07-25 08:15:46.000 206 33790.57 184.79 17083.11 88888.00 2017-07-25 08:15:47.000 206 33790.57 184.77 17083.06 88888.00 2017-07-25 08:15:48.000 206 33790.60 184.73 17083.07 88888.00 2017-07-25 08:15:49.000 206 33790.59 184.71 17083.01 88888.00 2017-07-25 08:15:50.000 206 33790.59 184.71 17082.98 37863.40 2017-07-25 08:15:51.000 206 33790.66 184.71 17083.04 88888.00 2017-07-25 08:15:52.000 206 33790.71 184.69 17083.06 88888.00 2017-07-25 08:15:53.000 206 33790.75 184.66 17083.06 88888.00 2017-07-25 08:15:54.000 206 33790.79 184.66 17083.02 88888.00 2017-07-25 08:15:55.000 206 33790.85 184.66 17083.02 37863.54 2017-07-25 08:15:56.000 206 33790.87 184.61 17083.08 88888.00 2017-07-25 08:15:57.000 206 33790.89 184.63 17083.03 88888.00 2017-07-25 08:15:58.000 206 33790.91 184.69 17083.01 88888.00 2017-07-25 08:15:59.000 206 33790.90 184.67 17083.02 88888.00 2017-07-25 08:16:00.000 206 33790.91 184.63 17083.02 37863.58 2017-07-25 08:16:01.000 206 33790.95 184.62 17082.97 88888.00 2017-07-25 08:16:02.000 206 33790.92 184.59 17082.97 88888.00 2017-07-25 08:16:03.000 206 33790.90 184.63 17082.95 88888.00 2017-07-25 08:16:04.000 206 33790.87 184.68 17083.00 88888.00 2017-07-25 08:16:05.000 206 33790.90 184.64 17083.02 37863.51 2017-07-25 08:16:06.000 206 33790.92 184.68 17083.05 88888.00 2017-07-25 08:16:07.000 206 33790.90 184.69 17083.05 88888.00 2017-07-25 08:16:08.000 206 33790.91 184.70 17083.06 88888.00 2017-07-25 08:16:09.000 206 33790.88 184.71 17082.98 88888.00 2017-07-25 08:16:10.000 206 33790.90 184.77 17083.01 37863.53 2017-07-25 08:16:11.000 206 33790.88 184.79 17082.98 88888.00 2017-07-25 08:16:12.000 206 33790.86 184.81 17082.96 88888.00 2017-07-25 08:16:13.000 206 33790.82 184.83 17082.94 88888.00 2017-07-25 08:16:14.000 206 33790.81 184.81 17082.96 88888.00 2017-07-25 08:16:15.000 206 33790.81 184.81 17082.98 37863.47 2017-07-25 08:16:16.000 206 33790.77 184.82 17082.96 88888.00 2017-07-25 08:16:17.000 206 33790.74 184.83 17082.94 88888.00 2017-07-25 08:16:18.000 206 33790.69 184.84 17083.01 88888.00 2017-07-25 08:16:19.000 206 33790.65 184.78 17083.00 88888.00 2017-07-25 08:16:20.000 206 33790.64 184.83 17082.96 37863.33 2017-07-25 08:16:21.000 206 33790.68 184.84 17082.97 88888.00 2017-07-25 08:16:22.000 206 33790.70 184.83 17082.97 88888.00 2017-07-25 08:16:23.000 206 33790.71 184.81 17082.94 88888.00 2017-07-25 08:16:24.000 206 33790.72 184.83 17082.92 88888.00 2017-07-25 08:16:25.000 206 33790.78 184.79 17082.90 37863.39 2017-07-25 08:16:26.000 206 33790.87 184.79 17082.93 88888.00 2017-07-25 08:16:27.000 206 33790.92 184.80 17082.88 88888.00 2017-07-25 08:16:28.000 206 33790.95 184.80 17082.87 88888.00 2017-07-25 08:16:29.000 206 33791.01 184.79 17082.87 88888.00 2017-07-25 08:16:30.000 206 33791.06 184.75 17082.88 37863.57 2017-07-25 08:16:31.000 206 33791.12 184.74 17082.84 88888.00 2017-07-25 08:16:32.000 206 33791.15 184.74 17082.84 88888.00 2017-07-25 08:16:33.000 206 33791.16 184.70 17082.83 88888.00 2017-07-25 08:16:34.000 206 33791.18 184.68 17082.81 88888.00 2017-07-25 08:16:35.000 206 33791.20 184.64 17082.79 37863.78 2017-07-25 08:16:36.000 206 33791.20 184.59 17082.78 88888.00 2017-07-25 08:16:37.000 206 33791.25 184.58 17082.76 88888.00 2017-07-25 08:16:38.000 206 33791.33 184.56 17082.75 88888.00 2017-07-25 08:16:39.000 206 33791.36 184.55 17082.77 88888.00 2017-07-25 08:16:40.000 206 33791.38 184.49 17082.77 37863.92 2017-07-25 08:16:41.000 206 33791.40 184.47 17082.80 88888.00 2017-07-25 08:16:42.000 206 33791.41 184.47 17082.80 88888.00 2017-07-25 08:16:43.000 206 33791.43 184.48 17082.80 88888.00 2017-07-25 08:16:44.000 206 33791.46 184.46 17082.82 88888.00 2017-07-25 08:16:45.000 206 33791.44 184.44 17082.80 37863.97 2017-07-25 08:16:46.000 206 33791.42 184.41 17082.81 88888.00 2017-07-25 08:16:47.000 206 33791.42 184.40 17082.81 88888.00 2017-07-25 08:16:48.000 206 33791.43 184.45 17082.84 88888.00 2017-07-25 08:16:49.000 206 33791.45 184.43 17082.84 88888.00 2017-07-25 08:16:50.000 206 33791.43 184.40 17082.81 37864.06 2017-07-25 08:16:51.000 206 33791.45 184.42 17082.80 88888.00 2017-07-25 08:16:52.000 206 33791.44 184.41 17082.81 88888.00 2017-07-25 08:16:53.000 206 33791.42 184.36 17082.76 88888.00 2017-07-25 08:16:54.000 206 33791.41 184.33 17082.77 88888.00 2017-07-25 08:16:55.000 206 33791.43 184.33 17082.77 37864.13 2017-07-25 08:16:56.000 206 33791.43 184.34 17082.77 88888.00 2017-07-25 08:16:57.000 206 33791.42 184.30 17082.73 88888.00 2017-07-25 08:16:58.000 206 33791.44 184.33 17082.75 88888.00 2017-07-25 08:16:59.000 206 33791.44 184.30 17082.74 88888.00 2017-07-25 08:17:00.000 206 33791.43 184.27 17082.72 37864.02 2017-07-25 08:17:01.000 206 33791.43 184.27 17082.73 88888.00 2017-07-25 08:17:02.000 206 33791.41 184.25 17082.72 88888.00 2017-07-25 08:17:03.000 206 33791.39 184.29 17082.77 88888.00 2017-07-25 08:17:04.000 206 33791.39 184.25 17082.83 88888.00 2017-07-25 08:17:05.000 206 33791.40 184.18 17082.82 37863.99 2017-07-25 08:17:06.000 206 33791.42 184.19 17082.84 88888.00 2017-07-25 08:17:07.000 206 33791.42 184.19 17082.81 88888.00 2017-07-25 08:17:08.000 206 33791.41 184.16 17082.78 88888.00 2017-07-25 08:17:09.000 206 33791.42 184.14 17082.72 88888.00 2017-07-25 08:17:10.000 206 33791.45 184.14 17082.72 37864.04 2017-07-25 08:17:11.000 206 33791.46 184.13 17082.68 88888.00 2017-07-25 08:17:12.000 206 33791.43 184.13 17082.70 88888.00 2017-07-25 08:17:13.000 206 33791.38 184.12 17082.70 88888.00 2017-07-25 08:17:14.000 206 33791.42 184.08 17082.72 88888.00 2017-07-25 08:17:15.000 206 33791.48 184.05 17082.67 37863.94 2017-07-25 08:17:16.000 206 33791.48 184.07 17082.66 88888.00 2017-07-25 08:17:17.000 206 33791.48 184.04 17082.70 88888.00 2017-07-25 08:17:18.000 206 33791.50 184.03 17082.68 88888.00 2017-07-25 08:17:19.000 206 33791.49 184.00 17082.71 88888.00 2017-07-25 08:17:20.000 206 33791.52 183.96 17082.69 37864.09 2017-07-25 08:17:21.000 206 33791.57 183.97 17082.67 88888.00 2017-07-25 08:17:22.000 206 33791.59 183.99 17082.66 88888.00 2017-07-25 08:17:23.000 206 33791.56 183.97 17082.67 88888.00 2017-07-25 08:17:24.000 206 33791.58 184.02 17082.66 88888.00 2017-07-25 08:17:25.000 206 33791.63 184.02 17082.65 37864.19 2017-07-25 08:17:26.000 206 33791.64 183.96 17082.69 88888.00 2017-07-25 08:17:27.000 206 33791.64 183.94 17082.69 88888.00 2017-07-25 08:17:28.000 206 33791.62 183.91 17082.65 88888.00 2017-07-25 08:17:29.000 206 33791.63 183.89 17082.65 88888.00 2017-07-25 08:17:30.000 206 33791.69 183.89 17082.63 37864.11 2017-07-25 08:17:31.000 206 33791.68 183.91 17082.62 88888.00 2017-07-25 08:17:32.000 206 33791.67 183.88 17082.59 88888.00 2017-07-25 08:17:33.000 206 33791.68 183.88 17082.59 88888.00 2017-07-25 08:17:34.000 206 33791.71 183.87 17082.63 88888.00 2017-07-25 08:17:35.000 206 33791.70 183.86 17082.64 37864.36 2017-07-25 08:17:36.000 206 33791.74 183.84 17082.67 88888.00 2017-07-25 08:17:37.000 206 33791.75 183.84 17082.65 88888.00 2017-07-25 08:17:38.000 206 33791.77 183.81 17082.62 88888.00 2017-07-25 08:17:39.000 206 33791.73 183.78 17082.64 88888.00 2017-07-25 08:17:40.000 206 33791.74 183.72 17082.61 37864.12 2017-07-25 08:17:41.000 206 33791.74 183.70 17082.61 88888.00 2017-07-25 08:17:42.000 206 33791.71 183.68 17082.65 88888.00 2017-07-25 08:17:43.000 206 33791.74 183.69 17082.64 88888.00 2017-07-25 08:17:44.000 206 33791.76 183.66 17082.63 88888.00 2017-07-25 08:17:45.000 206 33791.74 183.64 17082.59 37864.21 2017-07-25 08:17:46.000 206 33791.74 183.65 17082.58 88888.00 2017-07-25 08:17:47.000 206 33791.73 183.68 17082.58 88888.00 2017-07-25 08:17:48.000 206 33791.75 183.66 17082.58 88888.00 2017-07-25 08:17:49.000 206 33791.71 183.62 17082.57 88888.00 2017-07-25 08:17:50.000 206 33791.72 183.58 17082.57 37864.28 2017-07-25 08:17:51.000 206 33791.68 183.59 17082.57 88888.00 2017-07-25 08:17:52.000 206 33791.64 183.61 17082.60 88888.00 2017-07-25 08:17:53.000 206 33791.66 183.60 17082.58 88888.00 2017-07-25 08:17:54.000 206 33791.66 183.56 17082.56 88888.00 2017-07-25 08:17:55.000 206 33791.63 183.57 17082.58 37864.11 2017-07-25 08:17:56.000 206 33791.55 183.58 17082.60 88888.00 2017-07-25 08:17:57.000 206 33791.55 183.58 17082.61 88888.00 2017-07-25 08:17:58.000 206 33791.56 183.58 17082.62 88888.00 2017-07-25 08:17:59.000 206 33791.49 183.55 17082.60 88888.00 2017-07-25 08:18:00.000 206 33791.55 183.56 17082.61 37864.03 2017-07-25 08:18:01.000 206 33791.52 183.51 17082.61 88888.00 2017-07-25 08:18:02.000 206 33791.49 183.48 17082.63 88888.00 2017-07-25 08:18:03.000 206 33791.49 183.49 17082.66 88888.00 2017-07-25 08:18:04.000 206 33791.49 183.54 17082.66 88888.00 2017-07-25 08:18:05.000 206 33791.43 183.56 17082.63 37863.88 2017-07-25 08:18:06.000 206 33791.39 183.54 17082.63 88888.00 2017-07-25 08:18:07.000 206 33791.41 183.52 17082.65 88888.00 2017-07-25 08:18:08.000 206 33791.42 183.53 17082.65 88888.00 2017-07-25 08:18:09.000 206 33791.45 183.50 17082.66 88888.00 2017-07-25 08:18:10.000 206 33791.43 183.44 17082.64 37863.87 2017-07-25 08:18:11.000 206 33791.44 183.38 17082.62 88888.00 2017-07-25 08:18:12.000 206 33791.46 183.33 17082.59 88888.00 2017-07-25 08:18:13.000 206 33791.49 183.32 17082.60 88888.00 2017-07-25 08:18:14.000 206 33791.51 183.32 17082.62 88888.00 2017-07-25 08:18:15.000 206 33791.56 183.33 17082.62 37864.08 2017-07-25 08:18:16.000 206 33791.61 183.31 17082.60 88888.00 2017-07-25 08:18:17.000 206 33791.66 183.29 17082.61 88888.00 2017-07-25 08:18:18.000 206 33791.68 183.30 17082.60 88888.00 2017-07-25 08:18:19.000 206 33791.74 183.29 17082.61 88888.00 2017-07-25 08:18:20.000 206 33791.75 183.24 17082.57 37864.16 2017-07-25 08:18:21.000 206 33791.83 183.23 17082.54 88888.00 2017-07-25 08:18:22.000 206 33791.86 183.20 17082.57 88888.00 2017-07-25 08:18:23.000 206 33791.86 183.19 17082.58 88888.00 2017-07-25 08:18:24.000 206 33791.90 183.21 17082.55 88888.00 2017-07-25 08:18:25.000 206 33791.94 183.18 17082.55 37864.28 2017-07-25 08:18:26.000 206 33791.98 183.17 17082.55 88888.00 2017-07-25 08:18:27.000 206 33792.02 183.18 17082.55 88888.00 2017-07-25 08:18:28.000 206 33792.02 183.21 17082.53 88888.00 2017-07-25 08:18:29.000 206 33791.99 183.17 17082.54 88888.00 2017-07-25 08:18:30.000 206 33792.00 183.11 17082.51 37864.49 2017-07-25 08:18:31.000 206 33791.96 183.12 17082.48 88888.00 2017-07-25 08:18:32.000 206 33791.93 183.14 17082.45 88888.00 2017-07-25 08:18:33.000 206 33791.92 183.14 17082.47 88888.00 2017-07-25 08:18:34.000 206 33791.95 183.14 17082.46 88888.00 2017-07-25 08:18:35.000 206 33791.95 183.17 17082.47 37864.50 2017-07-25 08:18:36.000 206 33791.89 183.17 17082.49 88888.00 2017-07-25 08:18:37.000 206 33791.86 183.15 17082.49 88888.00 2017-07-25 08:18:38.000 206 33791.87 183.13 17082.50 88888.00 2017-07-25 08:18:39.000 206 33791.85 183.08 17082.49 88888.00 2017-07-25 08:18:40.000 206 33791.83 183.04 17082.49 37864.37 2017-07-25 08:18:41.000 206 33791.77 183.08 17082.51 88888.00 2017-07-25 08:18:42.000 206 33791.76 183.07 17082.51 88888.00 2017-07-25 08:18:43.000 206 33791.74 183.05 17082.52 88888.00 2017-07-25 08:18:44.000 206 33791.75 183.05 17082.49 88888.00 2017-07-25 08:18:45.000 206 33791.79 183.03 17082.50 37864.24 2017-07-25 08:18:46.000 206 33791.79 183.02 17082.51 88888.00 2017-07-25 08:18:47.000 206 33791.74 182.97 17082.54 88888.00 2017-07-25 08:18:48.000 206 33791.74 182.95 17082.50 88888.00 2017-07-25 08:18:49.000 206 33791.76 182.94 17082.49 88888.00 2017-07-25 08:18:50.000 206 33791.75 182.94 17082.49 37864.25 2017-07-25 08:18:51.000 206 33791.76 182.90 17082.48 88888.00 2017-07-25 08:18:52.000 206 33791.81 182.86 17082.49 88888.00 2017-07-25 08:18:53.000 206 33791.80 182.84 17082.43 88888.00 2017-07-25 08:18:54.000 206 33791.84 182.78 17082.44 88888.00 2017-07-25 08:18:55.000 206 33791.86 182.72 17082.46 37864.39 2017-07-25 08:18:56.000 206 33791.86 182.72 17082.40 88888.00 2017-07-25 08:18:57.000 206 33791.90 182.72 17082.41 88888.00 2017-07-25 08:18:58.000 206 33791.93 182.70 17082.40 88888.00 2017-07-25 08:18:59.000 206 33791.95 182.70 17082.41 88888.00 2017-07-25 08:19:00.000 206 33791.99 182.68 17082.45 37864.26 2017-07-25 08:19:01.000 206 33791.98 182.64 17082.46 88888.00 2017-07-25 08:19:02.000 206 33791.95 182.65 17082.43 88888.00 2017-07-25 08:19:03.000 206 33791.99 182.67 17082.45 88888.00 2017-07-25 08:19:04.000 206 33791.96 182.69 17082.47 88888.00 2017-07-25 08:19:05.000 206 33791.97 182.68 17082.48 37864.35 2017-07-25 08:19:06.000 206 33791.99 182.69 17082.45 88888.00 2017-07-25 08:19:07.000 206 33791.95 182.70 17082.41 88888.00 2017-07-25 08:19:08.000 206 33791.92 182.70 17082.35 88888.00 2017-07-25 08:19:09.000 206 33791.96 182.68 17082.36 88888.00 2017-07-25 08:19:10.000 206 33791.91 182.67 17082.38 37864.46 2017-07-25 08:19:11.000 206 33791.94 182.66 17082.39 88888.00 2017-07-25 08:19:12.000 206 33791.99 182.67 17082.37 88888.00 2017-07-25 08:19:13.000 206 33791.98 182.69 17082.36 88888.00 2017-07-25 08:19:14.000 206 33792.01 182.71 17082.40 88888.00 2017-07-25 08:19:15.000 206 33792.05 182.72 17082.37 37864.39 2017-07-25 08:19:16.000 206 33792.01 182.77 17082.40 88888.00 2017-07-25 08:19:17.000 206 33791.93 182.78 17082.42 88888.00 2017-07-25 08:19:18.000 206 33791.90 182.80 17082.43 88888.00 2017-07-25 08:19:19.000 206 33791.86 182.81 17082.43 88888.00 2017-07-25 08:19:20.000 206 33791.88 182.78 17082.44 37864.28 2017-07-25 08:19:21.000 206 33791.85 182.79 17082.46 88888.00 2017-07-25 08:19:22.000 206 33791.81 182.79 17082.43 88888.00 2017-07-25 08:19:23.000 206 33791.79 182.82 17082.43 88888.00 2017-07-25 08:19:24.000 206 33791.78 182.77 17082.42 88888.00 2017-07-25 08:19:25.000 206 33791.78 182.80 17082.42 37864.23 2017-07-25 08:19:26.000 206 33791.74 182.78 17082.41 88888.00 2017-07-25 08:19:27.000 206 33791.71 182.76 17082.41 88888.00 2017-07-25 08:19:28.000 206 33791.69 182.76 17082.43 88888.00 2017-07-25 08:19:29.000 206 33791.68 182.77 17082.41 88888.00 2017-07-25 08:19:30.000 206 33791.68 182.75 17082.40 37864.17 2017-07-25 08:19:31.000 206 33791.64 182.74 17082.39 88888.00 2017-07-25 08:19:32.000 206 33791.63 182.72 17082.40 88888.00 2017-07-25 08:19:33.000 206 33791.59 182.67 17082.41 88888.00 2017-07-25 08:19:34.000 206 33791.59 182.71 17082.41 88888.00 2017-07-25 08:19:35.000 206 33791.59 182.71 17082.42 37864.20 2017-07-25 08:19:36.000 206 33791.55 182.69 17082.41 88888.00 2017-07-25 08:19:37.000 206 33791.53 182.69 17082.44 88888.00 2017-07-25 08:19:38.000 206 33791.51 182.67 17082.44 88888.00 2017-07-25 08:19:39.000 206 33791.45 182.64 17082.42 88888.00 2017-07-25 08:19:40.000 206 33791.44 182.64 17082.44 37863.95 2017-07-25 08:19:41.000 206 33791.44 182.62 17082.45 88888.00 2017-07-25 08:19:42.000 206 33791.47 182.57 17082.48 88888.00 2017-07-25 08:19:43.000 206 33791.42 182.55 17082.47 88888.00 2017-07-25 08:19:44.000 206 33791.46 182.58 17082.43 88888.00 2017-07-25 08:19:45.000 206 33791.50 182.56 17082.44 37863.97 2017-07-25 08:19:46.000 206 33791.53 182.56 17082.42 88888.00 2017-07-25 08:19:47.000 206 33791.52 182.51 17082.40 88888.00 2017-07-25 08:19:48.000 206 33791.53 182.50 17082.40 88888.00 2017-07-25 08:19:49.000 206 33791.56 182.49 17082.41 88888.00 2017-07-25 08:19:50.000 206 33791.56 182.46 17082.37 37863.95 2017-07-25 08:19:51.000 206 33791.59 182.42 17082.38 88888.00 2017-07-25 08:19:52.000 206 33791.62 182.37 17082.42 88888.00 2017-07-25 08:19:53.000 206 33791.63 182.37 17082.43 88888.00 2017-07-25 08:19:54.000 206 33791.64 182.34 17082.38 88888.00 2017-07-25 08:19:55.000 206 33791.61 182.34 17082.37 37864.18 2017-07-25 08:19:56.000 206 33791.66 182.30 17082.35 88888.00 2017-07-25 08:19:57.000 206 33791.69 182.27 17082.39 88888.00 2017-07-25 08:19:58.000 206 33791.68 182.25 17082.40 88888.00 2017-07-25 08:19:59.000 206 33791.73 182.28 17082.40 88888.00 2017-07-25 08:20:00.000 206 33791.79 182.27 17082.38 37864.16 2017-07-25 08:20:01.000 206 33791.78 182.26 17082.41 88888.00 2017-07-25 08:20:02.000 206 33791.74 182.22 17082.38 88888.00 2017-07-25 08:20:03.000 206 33791.76 182.20 17082.31 88888.00 2017-07-25 08:20:04.000 206 33791.81 182.24 17082.32 88888.00 2017-07-25 08:20:05.000 206 33791.83 182.21 17082.36 37864.14 2017-07-25 08:20:06.000 206 33791.80 182.22 17082.39 88888.00 2017-07-25 08:20:07.000 206 33791.75 182.26 17082.35 88888.00 2017-07-25 08:20:08.000 206 33791.74 182.21 17082.38 88888.00 2017-07-25 08:20:09.000 206 33791.71 182.27 17082.38 88888.00 2017-07-25 08:20:10.000 206 33791.67 182.31 17082.39 37864.19 2017-07-25 08:20:11.000 206 33791.61 182.29 17082.42 88888.00 2017-07-25 08:20:12.000 206 33791.52 182.24 17082.39 88888.00 2017-07-25 08:20:13.000 206 33791.45 182.28 17082.37 88888.00 2017-07-25 08:20:14.000 206 33791.39 182.30 17082.36 88888.00 2017-07-25 08:20:15.000 206 33791.33 182.27 17082.41 37864.02 2017-07-25 08:20:16.000 206 33791.28 182.27 17082.44 88888.00 2017-07-25 08:20:17.000 206 33791.25 182.27 17082.45 88888.00 2017-07-25 08:20:18.000 206 33791.23 182.35 17082.43 88888.00 2017-07-25 08:20:19.000 206 33791.22 182.33 17082.40 88888.00 2017-07-25 08:20:20.000 206 33791.21 182.29 17082.35 37863.89 2017-07-25 08:20:21.000 206 33791.22 182.33 17082.37 88888.00 2017-07-25 08:20:22.000 206 33791.25 182.35 17082.38 88888.00 2017-07-25 08:20:23.000 206 33791.27 182.31 17082.33 88888.00 2017-07-25 08:20:24.000 206 33791.26 182.31 17082.32 88888.00 2017-07-25 08:20:25.000 206 33791.26 182.32 17082.32 37863.68 2017-07-25 08:20:26.000 206 33791.31 182.28 17082.35 88888.00 2017-07-25 08:20:27.000 206 33791.32 182.24 17082.34 88888.00 2017-07-25 08:20:28.000 206 33791.35 182.26 17082.35 88888.00 2017-07-25 08:20:29.000 206 33791.41 182.24 17082.36 88888.00 2017-07-25 08:20:30.000 206 33791.46 182.19 17082.32 37863.74 2017-07-25 08:20:31.000 206 33791.46 182.13 17082.32 88888.00 2017-07-25 08:20:32.000 206 33791.45 182.10 17082.32 88888.00 2017-07-25 08:20:33.000 206 33791.44 182.10 17082.34 88888.00 2017-07-25 08:20:34.000 206 33791.48 182.09 17082.32 88888.00 2017-07-25 08:20:35.000 206 33791.55 182.09 17082.37 37864.01 2017-07-25 08:20:36.000 206 33791.58 182.05 17082.33 88888.00 2017-07-25 08:20:37.000 206 33791.58 182.09 17082.33 88888.00 2017-07-25 08:20:38.000 206 33791.62 182.10 17082.35 88888.00 2017-07-25 08:20:39.000 206 33791.61 182.08 17082.35 88888.00 2017-07-25 08:20:40.000 206 33791.62 182.05 17082.32 37864.00 2017-07-25 08:20:41.000 206 33791.63 182.02 17082.32 88888.00 2017-07-25 08:20:42.000 206 33791.60 182.04 17082.32 88888.00 2017-07-25 08:20:43.000 206 33791.58 182.04 17082.34 88888.00 2017-07-25 08:20:44.000 206 33791.61 182.05 17082.35 88888.00 2017-07-25 08:20:45.000 206 33791.62 182.05 17082.35 37864.01 2017-07-25 08:20:46.000 206 33791.57 182.10 17082.36 88888.00 2017-07-25 08:20:47.000 206 33791.55 182.08 17082.36 88888.00 2017-07-25 08:20:48.000 206 33791.53 182.09 17082.37 88888.00 2017-07-25 08:20:49.000 206 33791.49 182.08 17082.33 88888.00 2017-07-25 08:20:50.000 206 33791.54 182.13 17082.33 37864.00 2017-07-25 08:20:51.000 206 33791.50 182.19 17082.35 88888.00 2017-07-25 08:20:52.000 206 33791.49 182.19 17082.36 88888.00 2017-07-25 08:20:53.000 206 33791.50 182.21 17082.32 88888.00 2017-07-25 08:20:54.000 206 33791.55 182.30 17082.30 88888.00 2017-07-25 08:20:55.000 206 33791.56 182.24 17082.26 37863.86 2017-07-25 08:20:56.000 206 33791.61 182.20 17082.26 88888.00 2017-07-25 08:20:57.000 206 33791.60 182.24 17082.28 88888.00 2017-07-25 08:20:58.000 206 33791.60 182.21 17082.31 88888.00 2017-07-25 08:20:59.000 206 33791.63 182.21 17082.28 88888.00 2017-07-25 08:21:00.000 206 33791.70 182.21 17082.26 37864.05 2017-07-25 08:21:01.000 206 33791.72 182.21 17082.29 88888.00 2017-07-25 08:21:02.000 206 33791.73 182.21 17082.30 88888.00 2017-07-25 08:21:03.000 206 33791.76 182.20 17082.33 88888.00 2017-07-25 08:21:04.000 206 33791.79 182.19 17082.31 88888.00 2017-07-25 08:21:05.000 206 33791.81 182.18 17082.30 37864.20 2017-07-25 08:21:06.000 206 33791.89 182.20 17082.30 88888.00 2017-07-25 08:21:07.000 206 33791.89 182.20 17082.27 88888.00 2017-07-25 08:21:08.000 206 33791.90 182.19 17082.23 88888.00 2017-07-25 08:21:09.000 206 33791.92 182.13 17082.20 88888.00 2017-07-25 08:21:10.000 206 33791.97 182.15 17082.27 37864.25 2017-07-25 08:21:11.000 206 33792.00 182.13 17082.23 88888.00 2017-07-25 08:21:12.000 206 33792.05 182.17 17082.22 88888.00 2017-07-25 08:21:13.000 206 33792.09 182.13 17082.22 88888.00 2017-07-25 08:21:14.000 206 33792.13 182.14 17082.26 88888.00 2017-07-25 08:21:15.000 206 33792.16 182.15 17082.25 37864.47 2017-07-25 08:21:16.000 206 33792.19 182.13 17082.22 88888.00 2017-07-25 08:21:17.000 206 33792.22 182.12 17082.25 88888.00 2017-07-25 08:21:18.000 206 33792.23 182.08 17082.20 88888.00 2017-07-25 08:21:19.000 206 33792.24 182.04 17082.19 88888.00 2017-07-25 08:21:20.000 206 33792.28 182.06 17082.21 37864.54 2017-07-25 08:21:21.000 206 33792.33 182.09 17082.22 88888.00 2017-07-25 08:21:22.000 206 33792.36 182.08 17082.24 88888.00 2017-07-25 08:21:23.000 206 33792.40 182.09 17082.26 88888.00 2017-07-25 08:21:24.000 206 33792.38 182.10 17082.24 88888.00 2017-07-25 08:21:25.000 206 33792.32 182.08 17082.22 37864.54 2017-07-25 08:21:26.000 206 33792.33 182.07 17082.21 88888.00 2017-07-25 08:21:27.000 206 33792.35 182.10 17082.23 88888.00 2017-07-25 08:21:28.000 206 33792.38 182.05 17082.20 88888.00 2017-07-25 08:21:29.000 206 33792.36 182.04 17082.19 88888.00 2017-07-25 08:21:30.000 206 33792.38 182.05 17082.20 37864.70 2017-07-25 08:21:31.000 206 33792.39 182.01 17082.20 88888.00 2017-07-25 08:21:32.000 206 33792.41 181.99 17082.18 88888.00 2017-07-25 08:21:33.000 206 33792.48 181.97 17082.15 88888.00 2017-07-25 08:21:34.000 206 33792.47 181.96 17082.16 88888.00 2017-07-25 08:21:35.000 206 33792.46 181.97 17082.17 37864.66 2017-07-25 08:21:36.000 206 33792.49 182.00 17082.19 88888.00 2017-07-25 08:21:37.000 206 33792.49 182.01 17082.16 88888.00 2017-07-25 08:21:38.000 206 33792.51 182.03 17082.15 88888.00 2017-07-25 08:21:39.000 206 33792.51 181.99 17082.15 88888.00 2017-07-25 08:21:40.000 206 33792.51 181.97 17082.17 37864.77 2017-07-25 08:21:41.000 206 33792.54 182.00 17082.16 88888.00 2017-07-25 08:21:42.000 206 33792.55 181.99 17082.14 88888.00 2017-07-25 08:21:43.000 206 33792.53 181.98 17082.12 88888.00 2017-07-25 08:21:44.000 206 33792.51 181.97 17082.13 88888.00 2017-07-25 08:21:45.000 206 33792.51 181.95 17082.11 37864.75 2017-07-25 08:21:46.000 206 33792.48 181.95 17082.11 88888.00 2017-07-25 08:21:47.000 206 33792.51 181.91 17082.16 88888.00 2017-07-25 08:21:48.000 206 33792.55 181.90 17082.15 88888.00 2017-07-25 08:21:49.000 206 33792.53 181.93 17082.17 88888.00 2017-07-25 08:21:50.000 206 33792.50 181.95 17082.13 37864.70 2017-07-25 08:21:51.000 206 33792.47 181.94 17082.07 88888.00 2017-07-25 08:21:52.000 206 33792.47 181.92 17082.07 88888.00 2017-07-25 08:21:53.000 206 33792.43 181.86 17082.05 88888.00 2017-07-25 08:21:54.000 206 33792.44 181.85 17082.08 88888.00 2017-07-25 08:21:55.000 206 33792.46 181.83 17082.10 37864.68 2017-07-25 08:21:56.000 206 33792.45 181.78 17082.06 88888.00 2017-07-25 08:21:57.000 206 33792.43 181.79 17082.03 88888.00 2017-07-25 08:21:58.000 206 33792.42 181.77 17082.02 88888.00 2017-07-25 08:21:59.000 206 33792.42 181.76 17082.07 88888.00 2017-07-25 08:22:00.000 206 33792.39 181.75 17082.07 37864.73 2017-07-25 08:22:01.000 206 33792.37 181.74 17082.02 88888.00 2017-07-25 08:22:02.000 206 33792.39 181.68 17082.01 88888.00 2017-07-25 08:22:03.000 206 33792.41 181.66 17082.03 88888.00 2017-07-25 08:22:04.000 206 33792.45 181.67 17082.09 88888.00 2017-07-25 08:22:05.000 206 33792.44 181.65 17082.08 37864.71 2017-07-25 08:22:06.000 206 33792.42 181.61 17082.06 88888.00 2017-07-25 08:22:07.000 206 33792.38 181.59 17082.02 88888.00 2017-07-25 08:22:08.000 206 33792.38 181.61 17082.07 88888.00 2017-07-25 08:22:09.000 206 33792.38 181.65 17082.09 88888.00 2017-07-25 08:22:10.000 206 33792.42 181.65 17082.07 37864.63 2017-07-25 08:22:11.000 206 33792.46 181.62 17082.02 88888.00 2017-07-25 08:22:12.000 206 33792.46 181.61 17082.04 88888.00 2017-07-25 08:22:13.000 206 33792.42 181.60 17082.05 88888.00 2017-07-25 08:22:14.000 206 33792.41 181.59 17082.06 88888.00 2017-07-25 08:22:15.000 206 33792.38 181.57 17082.08 37864.71 2017-07-25 08:22:16.000 206 33792.36 181.53 17082.08 88888.00 2017-07-25 08:22:17.000 206 33792.35 181.51 17082.06 88888.00 2017-07-25 08:22:18.000 206 33792.35 181.49 17082.03 88888.00 2017-07-25 08:22:19.000 206 33792.34 181.47 17081.99 88888.00 2017-07-25 08:22:20.000 206 33792.34 181.47 17082.03 37864.51 2017-07-25 08:22:21.000 206 33792.29 181.42 17082.03 88888.00 2017-07-25 08:22:22.000 206 33792.24 181.42 17082.06 88888.00 2017-07-25 08:22:23.000 206 33792.25 181.41 17082.05 88888.00 2017-07-25 08:22:24.000 206 33792.25 181.43 17082.06 88888.00 2017-07-25 08:22:25.000 206 33792.29 181.40 17082.00 37864.58 2017-07-25 08:22:26.000 206 33792.28 181.40 17082.04 88888.00 2017-07-25 08:22:27.000 206 33792.26 181.42 17082.04 88888.00 2017-07-25 08:22:28.000 206 33792.26 181.41 17082.02 88888.00 2017-07-25 08:22:29.000 206 33792.24 181.40 17082.00 88888.00 2017-07-25 08:22:30.000 206 33792.27 181.42 17081.99 37864.52 2017-07-25 08:22:31.000 206 33792.30 181.37 17082.00 88888.00 2017-07-25 08:22:32.000 206 33792.31 181.34 17081.97 88888.00 2017-07-25 08:22:33.000 206 33792.25 181.29 17082.00 88888.00 2017-07-25 08:22:34.000 206 33792.24 181.27 17082.05 88888.00 2017-07-25 08:22:35.000 206 33792.26 181.26 17082.02 37864.69 2017-07-25 08:22:36.000 206 33792.25 181.21 17082.02 88888.00 2017-07-25 08:22:37.000 206 33792.22 181.20 17082.05 88888.00 2017-07-25 08:22:38.000 206 33792.21 181.19 17082.04 88888.00 2017-07-25 08:22:39.000 206 33792.26 181.18 17082.02 88888.00 2017-07-25 08:22:40.000 206 33792.27 181.19 17081.98 37864.52 2017-07-25 08:22:41.000 206 33792.28 181.11 17082.01 88888.00 2017-07-25 08:22:42.000 206 33792.29 181.10 17082.02 88888.00 2017-07-25 08:22:43.000 206 33792.27 181.13 17082.02 88888.00 2017-07-25 08:22:44.000 206 33792.30 181.13 17082.00 88888.00 2017-07-25 08:22:45.000 206 33792.26 181.11 17082.02 37864.58 2017-07-25 08:22:46.000 206 33792.27 181.11 17081.98 88888.00 2017-07-25 08:22:47.000 206 33792.29 181.13 17081.96 88888.00 2017-07-25 08:22:48.000 206 33792.32 181.10 17081.95 88888.00 2017-07-25 08:22:49.000 206 33792.34 181.13 17081.96 88888.00 2017-07-25 08:22:50.000 206 33792.33 181.07 17082.02 37864.57 2017-07-25 08:22:51.000 206 33792.30 181.03 17082.04 88888.00 2017-07-25 08:22:52.000 206 33792.28 181.02 17082.03 88888.00 2017-07-25 08:22:53.000 206 33792.25 181.01 17082.02 88888.00 2017-07-25 08:22:54.000 206 33792.27 180.98 17082.03 88888.00 2017-07-25 08:22:55.000 206 33792.28 180.99 17082.02 37864.63 2017-07-25 08:22:56.000 206 33792.27 181.00 17082.03 88888.00 2017-07-25 08:22:57.000 206 33792.25 180.97 17082.02 88888.00 2017-07-25 08:22:58.000 206 33792.28 180.94 17082.00 88888.00 2017-07-25 08:22:59.000 206 33792.26 180.90 17081.98 88888.00 2017-07-25 08:23:00.000 206 33792.23 180.91 17081.91 37864.50 2017-07-25 08:23:01.000 206 33792.21 180.94 17081.93 88888.00 2017-07-25 08:23:02.000 206 33792.25 180.97 17081.95 88888.00 2017-07-25 08:23:03.000 206 33792.27 180.94 17081.96 88888.00 2017-07-25 08:23:04.000 206 33792.29 180.92 17082.02 88888.00 2017-07-25 08:23:05.000 206 33792.31 180.93 17082.02 37864.47 2017-07-25 08:23:06.000 206 33792.32 180.95 17081.98 88888.00 2017-07-25 08:23:07.000 206 33792.33 180.93 17081.99 88888.00 2017-07-25 08:23:08.000 206 33792.32 180.89 17082.00 88888.00 2017-07-25 08:23:09.000 206 33792.31 180.88 17081.99 88888.00 2017-07-25 08:23:10.000 206 33792.35 180.82 17082.02 37864.58 2017-07-25 08:23:11.000 206 33792.37 180.80 17082.03 88888.00 2017-07-25 08:23:12.000 206 33792.42 180.84 17082.01 88888.00 2017-07-25 08:23:13.000 206 33792.45 180.80 17082.01 88888.00 2017-07-25 08:23:14.000 206 33792.47 180.71 17081.99 88888.00 2017-07-25 08:23:15.000 206 33792.55 180.73 17081.97 37864.72 2017-07-25 08:23:16.000 206 33792.55 180.77 17081.99 88888.00 2017-07-25 08:23:17.000 206 33792.53 180.78 17081.96 88888.00 2017-07-25 08:23:18.000 206 33792.55 180.76 17081.97 88888.00 2017-07-25 08:23:19.000 206 33792.58 180.72 17081.99 88888.00 2017-07-25 08:23:20.000 206 33792.56 180.75 17081.98 37864.70 2017-07-25 08:23:21.000 206 33792.51 180.76 17081.99 88888.00 2017-07-25 08:23:22.000 206 33792.51 180.76 17081.95 88888.00 2017-07-25 08:23:23.000 206 33792.53 180.75 17081.97 88888.00 2017-07-25 08:23:24.000 206 33792.52 180.75 17081.94 88888.00 2017-07-25 08:23:25.000 206 33792.51 180.78 17081.92 37864.66 2017-07-25 08:23:26.000 206 33792.51 180.75 17081.90 88888.00 2017-07-25 08:23:27.000 206 33792.49 180.78 17081.89 88888.00 2017-07-25 08:23:28.000 206 33792.45 180.75 17081.96 88888.00 2017-07-25 08:23:29.000 206 33792.43 180.72 17081.95 88888.00 2017-07-25 08:23:30.000 206 33792.40 180.73 17081.95 37864.67 2017-07-25 08:23:31.000 206 33792.36 180.76 17081.96 88888.00 2017-07-25 08:23:32.000 206 33792.34 180.75 17081.98 88888.00 2017-07-25 08:23:33.000 206 33792.34 180.78 17081.98 88888.00 2017-07-25 08:23:34.000 206 33792.35 180.77 17081.99 88888.00 2017-07-25 08:23:35.000 206 33792.33 180.74 17081.95 37864.61 2017-07-25 08:23:36.000 206 33792.34 180.71 17081.95 88888.00 2017-07-25 08:23:37.000 206 33792.31 180.70 17081.95 88888.00 2017-07-25 08:23:38.000 206 33792.32 180.69 17081.96 88888.00 2017-07-25 08:23:39.000 206 33792.32 180.66 17081.98 88888.00 2017-07-25 08:23:40.000 206 33792.35 180.64 17082.01 37864.55 2017-07-25 08:23:41.000 206 33792.35 180.61 17081.98 88888.00 2017-07-25 08:23:42.000 206 33792.35 180.61 17081.96 88888.00 2017-07-25 08:23:43.000 206 33792.39 180.58 17081.90 88888.00 2017-07-25 08:23:44.000 206 33792.44 180.56 17081.87 88888.00 2017-07-25 08:23:45.000 206 33792.45 180.54 17081.91 37864.61 2017-07-25 08:23:46.000 206 33792.50 180.52 17081.91 88888.00 2017-07-25 08:23:47.000 206 33792.50 180.47 17081.92 88888.00 2017-07-25 08:23:48.000 206 33792.54 180.48 17081.88 88888.00 2017-07-25 08:23:49.000 206 33792.58 180.45 17081.86 88888.00 2017-07-25 08:23:50.000 206 33792.59 180.42 17081.84 37864.66 2017-07-25 08:23:51.000 206 33792.64 180.37 17081.81 88888.00 2017-07-25 08:23:52.000 206 33792.71 180.36 17081.81 88888.00 2017-07-25 08:23:53.000 206 33792.74 180.33 17081.81 88888.00 2017-07-25 08:23:54.000 206 33792.74 180.31 17081.83 88888.00 2017-07-25 08:23:55.000 206 33792.75 180.29 17081.85 37864.92 2017-07-25 08:23:56.000 206 33792.77 180.27 17081.85 88888.00 2017-07-25 08:23:57.000 206 33792.80 180.28 17081.85 88888.00 2017-07-25 08:23:58.000 206 33792.80 180.21 17081.82 88888.00 2017-07-25 08:23:59.000 206 33792.82 180.19 17081.81 88888.00 2017-07-25 08:24:00.000 206 33792.84 180.16 17081.79 37864.98 2017-07-25 08:24:01.000 206 33792.86 180.16 17081.82 88888.00 2017-07-25 08:24:02.000 206 33792.84 180.14 17081.85 88888.00 2017-07-25 08:24:03.000 206 33792.82 180.14 17081.82 88888.00 2017-07-25 08:24:04.000 206 33792.80 180.17 17081.83 88888.00 2017-07-25 08:24:05.000 206 33792.79 180.18 17081.82 37864.88 2017-07-25 08:24:06.000 206 33792.81 180.18 17081.84 88888.00 2017-07-25 08:24:07.000 206 33792.81 180.15 17081.83 88888.00 2017-07-25 08:24:08.000 206 33792.77 180.13 17081.81 88888.00 2017-07-25 08:24:09.000 206 33792.73 180.16 17081.83 88888.00 2017-07-25 08:24:10.000 206 33792.71 180.17 17081.89 37865.01 2017-07-25 08:24:11.000 206 33792.72 180.16 17081.90 88888.00 2017-07-25 08:24:12.000 206 33792.73 180.14 17081.89 88888.00 2017-07-25 08:24:13.000 206 33792.72 180.16 17081.91 88888.00 2017-07-25 08:24:14.000 206 33792.70 180.15 17081.92 88888.00 2017-07-25 08:24:15.000 206 33792.72 180.15 17081.89 37864.85 2017-07-25 08:24:16.000 206 33792.74 180.17 17081.87 88888.00 2017-07-25 08:24:17.000 206 33792.73 180.14 17081.83 88888.00 2017-07-25 08:24:18.000 206 33792.70 180.14 17081.84 88888.00 2017-07-25 08:24:19.000 206 33792.67 180.18 17081.88 88888.00 2017-07-25 08:24:20.000 206 33792.66 180.19 17081.90 37864.81 2017-07-25 08:24:21.000 206 33792.68 180.17 17081.87 88888.00 2017-07-25 08:24:22.000 206 33792.66 180.14 17081.85 88888.00 2017-07-25 08:24:23.000 206 33792.62 180.16 17081.84 88888.00 2017-07-25 08:24:24.000 206 33792.66 180.20 17081.84 88888.00 2017-07-25 08:24:25.000 206 33792.69 180.20 17081.85 37864.84 2017-07-25 08:24:26.000 206 33792.71 180.18 17081.78 88888.00 2017-07-25 08:24:27.000 206 33792.72 180.20 17081.78 88888.00 2017-07-25 08:24:28.000 206 33792.73 180.14 17081.78 88888.00 2017-07-25 08:24:29.000 206 33792.72 180.08 17081.79 88888.00 2017-07-25 08:24:30.000 206 33792.74 180.11 17081.80 37864.79 2017-07-25 08:24:31.000 206 33792.79 180.10 17081.81 88888.00 2017-07-25 08:24:32.000 206 33792.82 180.08 17081.83 88888.00 2017-07-25 08:24:33.000 206 33792.83 180.07 17081.79 88888.00 2017-07-25 08:24:34.000 206 33792.86 180.03 17081.76 88888.00 2017-07-25 08:24:35.000 206 33792.90 180.03 17081.73 37864.98 2017-07-25 08:24:36.000 206 33792.92 180.01 17081.74 88888.00 2017-07-25 08:24:37.000 206 33792.93 179.98 17081.75 88888.00 2017-07-25 08:24:38.000 206 33792.92 179.98 17081.73 88888.00 2017-07-25 08:24:39.000 206 33792.93 179.97 17081.73 88888.00 2017-07-25 08:24:40.000 206 33792.97 179.93 17081.70 37864.99 2017-07-25 08:24:41.000 206 33792.97 179.91 17081.68 88888.00 2017-07-25 08:24:42.000 206 33793.02 179.92 17081.71 88888.00 2017-07-25 08:24:43.000 206 33793.03 179.85 17081.72 88888.00 2017-07-25 08:24:44.000 206 33793.07 179.82 17081.71 88888.00 2017-07-25 08:24:45.000 206 33793.11 179.81 17081.64 37865.00 2017-07-25 08:24:46.000 206 33793.16 179.79 17081.63 88888.00 2017-07-25 08:24:47.000 206 33793.16 179.75 17081.69 88888.00 2017-07-25 08:24:48.000 206 33793.16 179.71 17081.68 88888.00 2017-07-25 08:24:49.000 206 33793.20 179.70 17081.69 88888.00 2017-07-25 08:24:50.000 206 33793.18 179.68 17081.72 37865.17 2017-07-25 08:24:51.000 206 33793.19 179.64 17081.73 88888.00 2017-07-25 08:24:52.000 206 33793.16 179.67 17081.72 88888.00 2017-07-25 08:24:53.000 206 33793.17 179.64 17081.65 88888.00 2017-07-25 08:24:54.000 206 33793.17 179.60 17081.66 88888.00 2017-07-25 08:24:55.000 206 33793.17 179.62 17081.71 37865.20 2017-07-25 08:24:56.000 206 33793.15 179.59 17081.72 88888.00 2017-07-25 08:24:57.000 206 33793.16 179.62 17081.72 88888.00 2017-07-25 08:24:58.000 206 33793.20 179.65 17081.70 88888.00 2017-07-25 08:24:59.000 206 33793.21 179.64 17081.69 88888.00 2017-07-25 08:25:00.000 206 33793.21 179.66 17081.71 37865.23 2017-07-25 08:25:01.000 206 33793.24 179.69 17081.69 88888.00 2017-07-25 08:25:02.000 206 33793.22 179.67 17081.69 88888.00 2017-07-25 08:25:03.000 206 33793.21 179.64 17081.70 88888.00 2017-07-25 08:25:04.000 206 33793.17 179.58 17081.68 88888.00 2017-07-25 08:25:05.000 206 33793.16 179.63 17081.68 37865.28 2017-07-25 08:25:06.000 206 33793.18 179.67 17081.68 88888.00 2017-07-25 08:25:07.000 206 33793.20 179.71 17081.66 88888.00 2017-07-25 08:25:08.000 206 33793.15 179.73 17081.68 88888.00 2017-07-25 08:25:09.000 206 33793.17 179.71 17081.69 88888.00 2017-07-25 08:25:10.000 206 33793.18 179.74 17081.72 37865.29 2017-07-25 08:25:11.000 206 33793.21 179.70 17081.71 88888.00 2017-07-25 08:25:12.000 206 33793.21 179.68 17081.66 88888.00 2017-07-25 08:25:13.000 206 33793.18 179.67 17081.67 88888.00 2017-07-25 08:25:14.000 206 33793.18 179.68 17081.69 88888.00 2017-07-25 08:25:15.000 206 33793.20 179.69 17081.73 37865.28 2017-07-25 08:25:16.000 206 33793.28 179.68 17081.71 88888.00 2017-07-25 08:25:17.000 206 33793.30 179.64 17081.73 88888.00 2017-07-25 08:25:18.000 206 33793.29 179.65 17081.74 88888.00 2017-07-25 08:25:19.000 206 33793.31 179.65 17081.71 88888.00 2017-07-25 08:25:20.000 206 33793.34 179.67 17081.67 37865.34 2017-07-25 08:25:21.000 206 33793.34 179.68 17081.68 88888.00 2017-07-25 08:25:22.000 206 33793.36 179.69 17081.64 88888.00 2017-07-25 08:25:23.000 206 33793.36 179.70 17081.61 88888.00 2017-07-25 08:25:24.000 206 33793.34 179.67 17081.61 88888.00 2017-07-25 08:25:25.000 206 33793.36 179.68 17081.62 37865.34 2017-07-25 08:25:26.000 206 33793.40 179.68 17081.60 88888.00 2017-07-25 08:25:27.000 206 33793.47 179.64 17081.58 88888.00 2017-07-25 08:25:28.000 206 33793.49 179.62 17081.59 88888.00 2017-07-25 08:25:29.000 206 33793.50 179.62 17081.58 88888.00 2017-07-25 08:25:30.000 206 33793.54 179.60 17081.56 37865.46 2017-07-25 08:25:31.000 206 33793.52 179.60 17081.61 88888.00 2017-07-25 08:25:32.000 206 33793.49 179.62 17081.61 88888.00 2017-07-25 08:25:33.000 206 33793.54 179.61 17081.57 88888.00 2017-07-25 08:25:34.000 206 33793.57 179.57 17081.59 88888.00 2017-07-25 08:25:35.000 206 33793.56 179.56 17081.58 37865.57 2017-07-25 08:25:36.000 206 33793.57 179.56 17081.58 88888.00 2017-07-25 08:25:37.000 206 33793.61 179.54 17081.56 88888.00 2017-07-25 08:25:38.000 206 33793.62 179.52 17081.54 88888.00 2017-07-25 08:25:39.000 206 33793.65 179.53 17081.53 88888.00 2017-07-25 08:25:40.000 206 33793.67 179.53 17081.54 37865.60 2017-07-25 08:25:41.000 206 33793.68 179.54 17081.57 88888.00 2017-07-25 08:25:42.000 206 33793.70 179.49 17081.61 88888.00 2017-07-25 08:25:43.000 206 33793.71 179.48 17081.62 88888.00 2017-07-25 08:25:44.000 206 33793.75 179.50 17081.56 88888.00 2017-07-25 08:25:45.000 206 33793.71 179.48 17081.52 37865.65 2017-07-25 08:25:46.000 206 33793.71 179.46 17081.50 88888.00 2017-07-25 08:25:47.000 206 33793.74 179.38 17081.54 88888.00 2017-07-25 08:25:48.000 206 33793.75 179.40 17081.56 88888.00 2017-07-25 08:25:49.000 206 33793.73 179.37 17081.57 88888.00 2017-07-25 08:25:50.000 206 33793.75 179.33 17081.59 37865.77 2017-07-25 08:25:51.000 206 33793.73 179.23 17081.63 88888.00 2017-07-25 08:25:52.000 206 33793.77 179.23 17081.56 88888.00 2017-07-25 08:25:53.000 206 33793.81 179.24 17081.57 88888.00 2017-07-25 08:25:54.000 206 33793.82 179.21 17081.61 88888.00 2017-07-25 08:25:55.000 206 33793.85 179.25 17081.58 37865.73 2017-07-25 08:25:56.000 206 33793.81 179.26 17081.58 88888.00 2017-07-25 08:25:57.000 206 33793.78 179.22 17081.53 88888.00 2017-07-25 08:25:58.000 206 33793.75 179.21 17081.53 88888.00 2017-07-25 08:25:59.000 206 33793.76 179.22 17081.58 88888.00 2017-07-25 08:26:00.000 206 33793.77 179.22 17081.61 37865.57 2017-07-25 08:26:01.000 206 33793.78 179.20 17081.56 88888.00 2017-07-25 08:26:02.000 206 33793.75 179.20 17081.55 88888.00 2017-07-25 08:26:03.000 206 33793.71 179.18 17081.55 88888.00 2017-07-25 08:26:04.000 206 33793.68 179.19 17081.55 88888.00 2017-07-25 08:26:05.000 206 33793.70 179.18 17081.54 37865.68 2017-07-25 08:26:06.000 206 33793.67 179.22 17081.52 88888.00 2017-07-25 08:26:07.000 206 33793.64 179.26 17081.52 88888.00 2017-07-25 08:26:08.000 206 33793.64 179.27 17081.52 88888.00 2017-07-25 08:26:09.000 206 33793.63 179.27 17081.52 88888.00 2017-07-25 08:26:10.000 206 33793.62 179.28 17081.54 37865.45 2017-07-25 08:26:11.000 206 33793.56 179.28 17081.55 88888.00 2017-07-25 08:26:12.000 206 33793.53 179.31 17081.50 88888.00 2017-07-25 08:26:13.000 206 33793.54 179.25 17081.49 88888.00 2017-07-25 08:26:14.000 206 33793.51 179.26 17081.53 88888.00 2017-07-25 08:26:15.000 206 33793.49 179.26 17081.54 37865.44 2017-07-25 08:26:16.000 206 33793.50 179.24 17081.53 88888.00 2017-07-25 08:26:17.000 206 33793.49 179.24 17081.55 88888.00 2017-07-25 08:26:18.000 206 33793.48 179.22 17081.51 88888.00 2017-07-25 08:26:19.000 206 33793.52 179.22 17081.57 88888.00 2017-07-25 08:26:20.000 206 33793.49 179.21 17081.58 37865.44 2017-07-25 08:26:21.000 206 33793.42 179.18 17081.55 88888.00 2017-07-25 08:26:22.000 206 33793.40 179.17 17081.56 88888.00 2017-07-25 08:26:23.000 206 33793.41 179.18 17081.54 88888.00 2017-07-25 08:26:24.000 206 33793.39 179.16 17081.52 88888.00 2017-07-25 08:26:25.000 206 33793.41 179.17 17081.52 37865.41 2017-07-25 08:26:26.000 206 33793.44 179.17 17081.51 88888.00 2017-07-25 08:26:27.000 206 33793.48 179.17 17081.52 88888.00 2017-07-25 08:26:28.000 206 33793.48 179.18 17081.53 88888.00 2017-07-25 08:26:29.000 206 33793.49 179.14 17081.52 88888.00 2017-07-25 08:26:30.000 206 33793.49 179.13 17081.51 37865.45 2017-07-25 08:26:31.000 206 33793.49 179.07 17081.49 88888.00 2017-07-25 08:26:32.000 206 33793.52 179.00 17081.47 88888.00 2017-07-25 08:26:33.000 206 33793.54 179.01 17081.49 88888.00 2017-07-25 08:26:34.000 206 33793.59 178.98 17081.48 88888.00 2017-07-25 08:26:35.000 206 33793.63 179.00 17081.47 37865.42 2017-07-25 08:26:36.000 206 33793.69 178.99 17081.45 88888.00 2017-07-25 08:26:37.000 206 33793.73 179.00 17081.42 88888.00 2017-07-25 08:26:38.000 206 33793.77 179.02 17081.40 88888.00 2017-07-25 08:26:39.000 206 33793.84 178.96 17081.39 88888.00 2017-07-25 08:26:40.000 206 33793.86 178.95 17081.38 37865.64 2017-07-25 08:26:41.000 206 33793.89 178.91 17081.36 88888.00 2017-07-25 08:26:42.000 206 33793.93 178.92 17081.36 88888.00 2017-07-25 08:26:43.000 206 33793.96 178.92 17081.37 88888.00 2017-07-25 08:26:44.000 206 33793.99 178.89 17081.39 88888.00 2017-07-25 08:26:45.000 206 33794.05 178.89 17081.37 37865.74 2017-07-25 08:26:46.000 206 33794.12 178.87 17081.36 88888.00 2017-07-25 08:26:47.000 206 33794.08 178.85 17081.37 88888.00 2017-07-25 08:26:48.000 206 33794.11 178.84 17081.38 88888.00 2017-07-25 08:26:49.000 206 33794.15 178.85 17081.39 88888.00 2017-07-25 08:26:50.000 206 33794.16 178.85 17081.37 37865.94 2017-07-25 08:26:51.000 206 33794.18 178.86 17081.36 88888.00 2017-07-25 08:26:52.000 206 33794.21 178.87 17081.36 88888.00 2017-07-25 08:26:53.000 206 33794.20 178.84 17081.34 88888.00 2017-07-25 08:26:54.000 206 33794.18 178.82 17081.36 88888.00 2017-07-25 08:26:55.000 206 33794.21 178.82 17081.33 37865.96 2017-07-25 08:26:56.000 206 33794.22 178.82 17081.34 88888.00 2017-07-25 08:26:57.000 206 33794.21 178.83 17081.31 88888.00 2017-07-25 08:26:58.000 206 33794.21 178.82 17081.29 88888.00 2017-07-25 08:26:59.000 206 33794.17 178.83 17081.27 88888.00 2017-07-25 08:27:00.000 206 33794.18 178.81 17081.29 37865.89 2017-07-25 08:27:01.000 206 33794.13 178.83 17081.34 88888.00 2017-07-25 08:27:02.000 206 33794.10 178.83 17081.34 88888.00 2017-07-25 08:27:03.000 206 33794.07 178.81 17081.33 88888.00 2017-07-25 08:27:04.000 206 33794.03 178.82 17081.33 88888.00 2017-07-25 08:27:05.000 206 33794.00 178.83 17081.30 37865.85 2017-07-25 08:27:06.000 206 33794.02 178.85 17081.31 88888.00 2017-07-25 08:27:07.000 206 33793.97 178.88 17081.31 88888.00 2017-07-25 08:27:08.000 206 33793.96 178.84 17081.28 88888.00 2017-07-25 08:27:09.000 206 33793.95 178.84 17081.25 88888.00 2017-07-25 08:27:10.000 206 33793.99 178.88 17081.25 37865.70 2017-07-25 08:27:11.000 206 33793.98 178.86 17081.24 88888.00 2017-07-25 08:27:12.000 206 33793.96 178.86 17081.24 88888.00 2017-07-25 08:27:13.000 206 33793.97 178.84 17081.29 88888.00 2017-07-25 08:27:14.000 206 33794.00 178.85 17081.29 88888.00 2017-07-25 08:27:15.000 206 33794.00 178.82 17081.28 37865.81 2017-07-25 08:27:16.000 206 33793.99 178.79 17081.25 88888.00 2017-07-25 08:27:17.000 206 33794.02 178.79 17081.30 88888.00 2017-07-25 08:27:18.000 206 33794.02 178.76 17081.32 88888.00 2017-07-25 08:27:19.000 206 33794.00 178.70 17081.32 88888.00 2017-07-25 08:27:20.000 206 33794.02 178.71 17081.30 37865.73 2017-07-25 08:27:21.000 206 33794.05 178.69 17081.33 88888.00 2017-07-25 08:27:22.000 206 33794.07 178.68 17081.29 88888.00 2017-07-25 08:27:23.000 206 33794.09 178.66 17081.25 88888.00 2017-07-25 08:27:24.000 206 33794.09 178.65 17081.24 88888.00 2017-07-25 08:27:25.000 206 33794.13 178.63 17081.30 37865.85 2017-07-25 08:27:26.000 206 33794.18 178.64 17081.31 88888.00 2017-07-25 08:27:27.000 206 33794.17 178.65 17081.29 88888.00 2017-07-25 08:27:28.000 206 33794.16 178.59 17081.25 88888.00 2017-07-25 08:27:29.000 206 33794.14 178.53 17081.26 88888.00 2017-07-25 08:27:30.000 206 33794.21 178.52 17081.27 37865.77 2017-07-25 08:27:31.000 206 33794.29 178.51 17081.29 88888.00 2017-07-25 08:27:32.000 206 33794.30 178.49 17081.30 88888.00 2017-07-25 08:27:33.000 206 33794.31 178.51 17081.23 88888.00 2017-07-25 08:27:34.000 206 33794.37 178.51 17081.21 88888.00 2017-07-25 08:27:35.000 206 33794.37 178.51 17081.24 37866.02 2017-07-25 08:27:36.000 206 33794.39 178.44 17081.27 88888.00 2017-07-25 08:27:37.000 206 33794.37 178.45 17081.27 88888.00 2017-07-25 08:27:38.000 206 33794.39 178.41 17081.24 88888.00 2017-07-25 08:27:39.000 206 33794.40 178.38 17081.22 88888.00 2017-07-25 08:27:40.000 206 33794.39 178.38 17081.25 37866.09 2017-07-25 08:27:41.000 206 33794.42 178.39 17081.24 88888.00 2017-07-25 08:27:42.000 206 33794.40 178.36 17081.23 88888.00 2017-07-25 08:27:43.000 206 33794.38 178.38 17081.20 88888.00 2017-07-25 08:27:44.000 206 33794.36 178.38 17081.22 88888.00 2017-07-25 08:27:45.000 206 33794.35 178.35 17081.25 37866.09 2017-07-25 08:27:46.000 206 33794.33 178.37 17081.28 88888.00 2017-07-25 08:27:47.000 206 33794.30 178.33 17081.26 88888.00 2017-07-25 08:27:48.000 206 33794.27 178.31 17081.27 88888.00 2017-07-25 08:27:49.000 206 33794.21 178.29 17081.19 88888.00 2017-07-25 08:27:50.000 206 33794.23 178.30 17081.19 37866.05 2017-07-25 08:27:51.000 206 33794.23 178.25 17081.20 88888.00 2017-07-25 08:27:52.000 206 33794.19 178.26 17081.20 88888.00 2017-07-25 08:27:53.000 206 33794.21 178.29 17081.21 88888.00 2017-07-25 08:27:54.000 206 33794.24 178.26 17081.23 88888.00 2017-07-25 08:27:55.000 206 33794.27 178.26 17081.24 37866.04 2017-07-25 08:27:56.000 206 33794.28 178.24 17081.26 88888.00 2017-07-25 08:27:57.000 206 33794.25 178.22 17081.27 88888.00 2017-07-25 08:27:58.000 206 33794.21 178.24 17081.23 88888.00 2017-07-25 08:27:59.000 206 33794.18 178.26 17081.24 88888.00 2017-07-25 08:28:00.000 206 33794.17 178.21 17081.20 37865.90 2017-07-25 08:28:01.000 206 33794.18 178.20 17081.20 88888.00 2017-07-25 08:28:02.000 206 33794.18 178.25 17081.21 88888.00 2017-07-25 08:28:03.000 206 33794.19 178.22 17081.16 88888.00 2017-07-25 08:28:04.000 206 33794.20 178.22 17081.17 88888.00 2017-07-25 08:28:05.000 206 33794.20 178.22 17081.12 37865.88 2017-07-25 08:28:06.000 206 33794.17 178.23 17081.12 88888.00 2017-07-25 08:28:07.000 206 33794.13 178.21 17081.14 88888.00 2017-07-25 08:28:08.000 206 33794.14 178.20 17081.13 88888.00 2017-07-25 08:28:09.000 206 33794.19 178.17 17081.10 88888.00 2017-07-25 08:28:10.000 206 33794.18 178.16 17081.09 37865.85 2017-07-25 08:28:11.000 206 33794.17 178.17 17081.11 88888.00 2017-07-25 08:28:12.000 206 33794.18 178.17 17081.07 88888.00 2017-07-25 08:28:13.000 206 33794.20 178.15 17081.14 88888.00 2017-07-25 08:28:14.000 206 33794.20 178.09 17081.12 88888.00 2017-07-25 08:28:15.000 206 33794.20 178.10 17081.14 37866.01 2017-07-25 08:28:16.000 206 33794.17 178.06 17081.16 88888.00 2017-07-25 08:28:17.000 206 33794.16 178.08 17081.13 88888.00 2017-07-25 08:28:18.000 206 33794.16 178.04 17081.12 88888.00 2017-07-25 08:28:19.000 206 33794.14 177.99 17081.08 88888.00 2017-07-25 08:28:20.000 206 33794.19 177.98 17081.06 37865.93 2017-07-25 08:28:21.000 206 33794.21 177.98 17081.09 88888.00 2017-07-25 08:28:22.000 206 33794.20 177.93 17081.13 88888.00 2017-07-25 08:28:23.000 206 33794.19 177.93 17081.13 88888.00 2017-07-25 08:28:24.000 206 33794.21 177.92 17081.14 88888.00 2017-07-25 08:28:25.000 206 33794.22 177.91 17081.15 37866.03 2017-07-25 08:28:26.000 206 33794.21 177.86 17081.17 88888.00 2017-07-25 08:28:27.000 206 33794.21 177.83 17081.18 88888.00 2017-07-25 08:28:28.000 206 33794.20 177.82 17081.15 88888.00 2017-07-25 08:28:29.000 206 33794.21 177.80 17081.16 88888.00 2017-07-25 08:28:30.000 206 33794.23 177.80 17081.18 37865.98 2017-07-25 08:28:31.000 206 33794.27 177.80 17081.19 88888.00 2017-07-25 08:28:32.000 206 33794.30 177.75 17081.23 88888.00 2017-07-25 08:28:33.000 206 33794.30 177.75 17081.18 88888.00 2017-07-25 08:28:34.000 206 33794.31 177.73 17081.19 88888.00 2017-07-25 08:28:35.000 206 33794.31 177.71 17081.18 37866.02 2017-07-25 08:28:36.000 206 33794.29 177.72 17081.21 88888.00 2017-07-25 08:28:37.000 206 33794.29 177.71 17081.17 88888.00 2017-07-25 08:28:38.000 206 33794.28 177.73 17081.16 88888.00 2017-07-25 08:28:39.000 206 33794.27 177.73 17081.15 88888.00 2017-07-25 08:28:40.000 206 33794.31 177.71 17081.14 37865.95 2017-07-25 08:28:41.000 206 33794.33 177.68 17081.13 88888.00 2017-07-25 08:28:42.000 206 33794.32 177.68 17081.13 88888.00 2017-07-25 08:28:43.000 206 33794.32 177.69 17081.12 88888.00 2017-07-25 08:28:44.000 206 33794.32 177.70 17081.12 88888.00 2017-07-25 08:28:45.000 206 33794.34 177.66 17081.09 37865.97 2017-07-25 08:28:46.000 206 33794.34 177.62 17081.08 88888.00 2017-07-25 08:28:47.000 206 33794.30 177.64 17081.05 88888.00 2017-07-25 08:28:48.000 206 33794.33 177.66 17081.05 88888.00 2017-07-25 08:28:49.000 206 33794.33 177.71 17081.08 88888.00 2017-07-25 08:28:50.000 206 33794.35 177.73 17081.08 37866.04 2017-07-25 08:28:51.000 206 33794.41 177.71 17081.11 88888.00 2017-07-25 08:28:52.000 206 33794.39 177.73 17081.12 88888.00 2017-07-25 08:28:53.000 206 33794.37 177.70 17081.11 88888.00 2017-07-25 08:28:54.000 206 33794.35 177.68 17081.12 88888.00 2017-07-25 08:28:55.000 206 33794.34 177.65 17081.09 37866.07 2017-07-25 08:28:56.000 206 33794.36 177.67 17081.08 88888.00 2017-07-25 08:28:57.000 206 33794.34 177.65 17081.09 88888.00 2017-07-25 08:28:58.000 206 33794.35 177.61 17081.11 88888.00 2017-07-25 08:28:59.000 206 33794.38 177.61 17081.09 88888.00 2017-07-25 08:29:00.000 206 33794.36 177.64 17081.10 37866.00 2017-07-25 08:29:01.000 206 33794.34 177.60 17081.07 88888.00 2017-07-25 08:29:02.000 206 33794.35 177.64 17081.06 88888.00 2017-07-25 08:29:03.000 206 33794.33 177.62 17081.05 88888.00 2017-07-25 08:29:04.000 206 33794.33 177.67 17081.08 88888.00 2017-07-25 08:29:05.000 206 33794.33 177.64 17081.05 37866.06 2017-07-25 08:29:06.000 206 33794.32 177.63 17081.06 88888.00 2017-07-25 08:29:07.000 206 33794.28 177.61 17081.05 88888.00 2017-07-25 08:29:08.000 206 33794.28 177.57 17081.06 88888.00 2017-07-25 08:29:09.000 206 33794.28 177.58 17081.07 88888.00 2017-07-25 08:29:10.000 206 33794.33 177.57 17081.11 37865.98 2017-07-25 08:29:11.000 206 33794.32 177.56 17081.06 88888.00 2017-07-25 08:29:12.000 206 33794.29 177.55 17081.05 88888.00 2017-07-25 08:29:13.000 206 33794.30 177.54 17080.98 88888.00 2017-07-25 08:29:14.000 206 33794.32 177.56 17081.01 88888.00 2017-07-25 08:29:15.000 206 33794.32 177.60 17081.04 37865.97 2017-07-25 08:29:16.000 206 33794.29 177.60 17081.04 88888.00 2017-07-25 08:29:17.000 206 33794.29 177.61 17081.03 88888.00 2017-07-25 08:29:18.000 206 33794.30 177.62 17081.05 88888.00 2017-07-25 08:29:19.000 206 33794.30 177.60 17081.06 88888.00 2017-07-25 08:29:20.000 206 33794.31 177.60 17081.05 37865.94 2017-07-25 08:29:21.000 206 33794.28 177.60 17081.04 88888.00 2017-07-25 08:29:22.000 206 33794.29 177.58 17081.03 88888.00 2017-07-25 08:29:23.000 206 33794.32 177.55 17081.07 88888.00 2017-07-25 08:29:24.000 206 33794.37 177.52 17081.05 88888.00 2017-07-25 08:29:25.000 206 33794.39 177.50 17081.07 37865.91 2017-07-25 08:29:26.000 206 33794.35 177.51 17081.08 88888.00 2017-07-25 08:29:27.000 206 33794.34 177.49 17081.07 88888.00 2017-07-25 08:29:28.000 206 33794.37 177.46 17081.03 88888.00 2017-07-25 08:29:29.000 206 33794.34 177.46 17081.03 88888.00 2017-07-25 08:29:30.000 206 33794.34 177.46 17081.05 37866.01 2017-07-25 08:29:31.000 206 33794.34 177.44 17081.00 88888.00 2017-07-25 08:29:32.000 206 33794.34 177.49 17081.00 88888.00 2017-07-25 08:29:33.000 206 33794.38 177.47 17081.00 88888.00 2017-07-25 08:29:34.000 206 33794.36 177.44 17080.97 88888.00 2017-07-25 08:29:35.000 206 33794.34 177.43 17081.01 37866.03 2017-07-25 08:29:36.000 206 33794.34 177.40 17081.00 88888.00 2017-07-25 08:29:37.000 206 33794.34 177.37 17080.97 88888.00 2017-07-25 08:29:38.000 206 33794.35 177.36 17080.98 88888.00 2017-07-25 08:29:39.000 206 33794.35 177.29 17080.95 88888.00 2017-07-25 08:29:40.000 206 33794.34 177.31 17080.99 37866.07 2017-07-25 08:29:41.000 206 33794.37 177.36 17081.01 88888.00 2017-07-25 08:29:42.000 206 33794.36 177.39 17081.01 88888.00 2017-07-25 08:29:43.000 206 33794.33 177.33 17080.99 88888.00 2017-07-25 08:29:44.000 206 33794.35 177.34 17081.00 88888.00 2017-07-25 08:29:45.000 206 33794.39 177.33 17081.01 37866.01 2017-07-25 08:29:46.000 206 33794.39 177.31 17081.00 88888.00 2017-07-25 08:29:47.000 206 33794.34 177.36 17080.96 88888.00 2017-07-25 08:29:48.000 206 33794.33 177.34 17080.96 88888.00 2017-07-25 08:29:49.000 206 33794.33 177.33 17081.01 88888.00 2017-07-25 08:29:50.000 206 33794.34 177.35 17080.97 37865.84 2017-07-25 08:29:51.000 206 33794.35 177.36 17080.92 88888.00 2017-07-25 08:29:52.000 206 33794.33 177.35 17080.94 88888.00 2017-07-25 08:29:53.000 206 33794.30 177.34 17080.98 88888.00 2017-07-25 08:29:54.000 206 33794.34 177.34 17080.98 88888.00 2017-07-25 08:29:55.000 206 33794.32 177.37 17080.99 37865.92 2017-07-25 08:29:56.000 206 33794.28 177.34 17080.95 88888.00 2017-07-25 08:29:57.000 206 33794.28 177.35 17080.95 88888.00 2017-07-25 08:29:58.000 206 33794.30 177.36 17080.95 88888.00 2017-07-25 08:29:59.000 206 33794.31 177.36 17080.97 88888.00 2017-07-25 08:30:00.000 206 33794.35 177.32 17081.00 37865.90 2017-07-25 08:30:01.000 206 33794.31 177.31 17081.01 88888.00 2017-07-25 08:30:02.000 206 33794.32 177.30 17080.96 88888.00 2017-07-25 08:30:03.000 206 33794.33 177.27 17080.95 88888.00 2017-07-25 08:30:04.000 206 33794.34 177.26 17080.91 88888.00 2017-07-25 08:30:05.000 206 33794.35 177.26 17080.87 37865.94 2017-07-25 08:30:06.000 206 33794.38 177.27 17080.89 88888.00 2017-07-25 08:30:07.000 206 33794.39 177.24 17080.91 88888.00 2017-07-25 08:30:08.000 206 33794.43 177.20 17080.91 88888.00 2017-07-25 08:30:09.000 206 33794.41 177.18 17080.84 88888.00 2017-07-25 08:30:10.000 206 33794.39 177.22 17080.84 37865.91 2017-07-25 08:30:11.000 206 33794.39 177.20 17080.86 88888.00 2017-07-25 08:30:12.000 206 33794.39 177.20 17080.85 88888.00 2017-07-25 08:30:13.000 206 33794.43 177.18 17080.91 88888.00 2017-07-25 08:30:14.000 206 33794.41 177.15 17080.90 88888.00 2017-07-25 08:30:15.000 206 33794.40 177.13 17080.90 37865.95 2017-07-25 08:30:16.000 206 33794.44 177.10 17080.89 88888.00 2017-07-25 08:30:17.000 206 33794.40 177.08 17080.88 88888.00 2017-07-25 08:30:18.000 206 33794.39 177.09 17080.89 88888.00 2017-07-25 08:30:19.000 206 33794.43 177.08 17080.90 88888.00 2017-07-25 08:30:20.000 206 33794.44 177.07 17080.85 37865.94 2017-07-25 08:30:21.000 206 33794.45 177.10 17080.86 88888.00 2017-07-25 08:30:22.000 206 33794.45 177.06 17080.88 88888.00 2017-07-25 08:30:23.000 206 33794.45 177.08 17080.87 88888.00 2017-07-25 08:30:24.000 206 33794.47 177.09 17080.92 88888.00 2017-07-25 08:30:25.000 206 33794.52 177.06 17080.91 37865.96 2017-07-25 08:30:26.000 206 33794.53 177.08 17080.91 88888.00 2017-07-25 08:30:27.000 206 33794.50 177.05 17080.90 88888.00 2017-07-25 08:30:28.000 206 33794.47 177.05 17080.95 88888.00 2017-07-25 08:30:29.000 206 33794.45 177.03 17080.88 88888.00 2017-07-25 08:30:30.000 206 33794.45 177.01 17080.83 37866.01 2017-07-25 08:30:31.000 206 33794.43 177.00 17080.81 88888.00 2017-07-25 08:30:32.000 206 33794.45 177.00 17080.84 88888.00 2017-07-25 08:30:33.000 206 33794.47 176.99 17080.86 88888.00 2017-07-25 08:30:34.000 206 33794.50 177.00 17080.88 88888.00 2017-07-25 08:30:35.000 206 33794.51 177.04 17080.86 37865.98 2017-07-25 08:30:36.000 206 33794.48 177.02 17080.83 88888.00 2017-07-25 08:30:37.000 206 33794.49 176.99 17080.84 88888.00 2017-07-25 08:30:38.000 206 33794.46 176.99 17080.85 88888.00 2017-07-25 08:30:39.000 206 33794.48 176.98 17080.85 88888.00 2017-07-25 08:30:40.000 206 33794.47 177.02 17080.87 37865.97 2017-07-25 08:30:41.000 206 33794.47 176.98 17080.89 88888.00 2017-07-25 08:30:42.000 206 33794.51 176.98 17080.90 88888.00 2017-07-25 08:30:43.000 206 33794.52 176.94 17080.88 88888.00 2017-07-25 08:30:44.000 206 33794.54 176.93 17080.86 88888.00 2017-07-25 08:30:45.000 206 33794.55 176.93 17080.82 37865.96 2017-07-25 08:30:46.000 206 33794.54 176.96 17080.81 88888.00 2017-07-25 08:30:47.000 206 33794.54 176.96 17080.78 88888.00 2017-07-25 08:30:48.000 206 33794.59 176.93 17080.82 88888.00 2017-07-25 08:30:49.000 206 33794.60 176.94 17080.81 88888.00 2017-07-25 08:30:50.000 206 33794.58 176.88 17080.72 37866.11 2017-07-25 08:30:51.000 206 33794.57 176.86 17080.74 88888.00 2017-07-25 08:30:52.000 206 33794.61 176.83 17080.79 88888.00 2017-07-25 08:30:53.000 206 33794.59 176.80 17080.81 88888.00 2017-07-25 08:30:54.000 206 33794.58 176.84 17080.80 88888.00 2017-07-25 08:30:55.000 206 33794.59 176.85 17080.77 37866.10 2017-07-25 08:30:56.000 206 33794.52 176.80 17080.76 88888.00 2017-07-25 08:30:57.000 206 33794.49 176.76 17080.79 88888.00 2017-07-25 08:30:58.000 206 33794.57 176.72 17080.81 88888.00 2017-07-25 08:30:59.000 206 33794.59 176.67 17080.77 88888.00 2017-07-25 08:31:00.000 206 33794.58 176.66 17080.77 37865.96 2017-07-25 08:31:01.000 206 33794.57 176.66 17080.80 88888.00 2017-07-25 08:31:02.000 206 33794.59 176.67 17080.80 88888.00 2017-07-25 08:31:03.000 206 33794.60 176.66 17080.82 88888.00 2017-07-25 08:31:04.000 206 33794.60 176.68 17080.80 88888.00 2017-07-25 08:31:05.000 206 33794.57 176.68 17080.82 37866.02 2017-07-25 08:31:06.000 206 33794.59 176.69 17080.80 88888.00 2017-07-25 08:31:07.000 206 33794.57 176.63 17080.80 88888.00 2017-07-25 08:31:08.000 206 33794.57 176.62 17080.74 88888.00 2017-07-25 08:31:09.000 206 33794.60 176.65 17080.76 88888.00 2017-07-25 08:31:10.000 206 33794.63 176.65 17080.76 37866.07 2017-07-25 08:31:11.000 206 33794.64 176.61 17080.75 88888.00 2017-07-25 08:31:12.000 206 33794.68 176.57 17080.77 88888.00 2017-07-25 08:31:13.000 206 33794.70 176.56 17080.75 88888.00 2017-07-25 08:31:14.000 206 33794.70 176.55 17080.77 88888.00 2017-07-25 08:31:15.000 206 33794.65 176.52 17080.76 37866.14 2017-07-25 08:31:16.000 206 33794.66 176.52 17080.74 88888.00 2017-07-25 08:31:17.000 206 33794.67 176.48 17080.71 88888.00 2017-07-25 08:31:18.000 206 33794.71 176.47 17080.71 88888.00 2017-07-25 08:31:19.000 206 33794.74 176.44 17080.71 88888.00 2017-07-25 08:31:20.000 206 33794.70 176.39 17080.70 37866.21 2017-07-25 08:31:21.000 206 33794.73 176.40 17080.72 88888.00 2017-07-25 08:31:22.000 206 33794.74 176.35 17080.73 88888.00 2017-07-25 08:31:23.000 206 33794.74 176.34 17080.68 88888.00 2017-07-25 08:31:24.000 206 33794.74 176.35 17080.72 88888.00 2017-07-25 08:31:25.000 206 33794.77 176.34 17080.75 37866.23 2017-07-25 08:31:26.000 206 33794.83 176.36 17080.72 88888.00 2017-07-25 08:31:27.000 206 33794.86 176.33 17080.75 88888.00 2017-07-25 08:31:28.000 206 33794.87 176.34 17080.73 88888.00 2017-07-25 08:31:29.000 206 33794.85 176.35 17080.71 88888.00 2017-07-25 08:31:30.000 206 33794.86 176.28 17080.70 37866.30 2017-07-25 08:31:31.000 206 33794.87 176.22 17080.73 88888.00 2017-07-25 08:31:32.000 206 33794.88 176.20 17080.74 88888.00 2017-07-25 08:31:33.000 206 33794.85 176.20 17080.76 88888.00 2017-07-25 08:31:34.000 206 33794.90 176.19 17080.74 88888.00 2017-07-25 08:31:35.000 206 33794.90 176.14 17080.74 37866.18 2017-07-25 08:31:36.000 206 33794.86 176.11 17080.75 88888.00 2017-07-25 08:31:37.000 206 33794.88 176.12 17080.74 88888.00 2017-07-25 08:31:38.000 206 33794.87 176.13 17080.68 88888.00 2017-07-25 08:31:39.000 206 33794.84 176.15 17080.69 88888.00 2017-07-25 08:31:40.000 206 33794.92 176.15 17080.69 37866.24 2017-07-25 08:31:41.000 206 33794.92 176.10 17080.74 88888.00 2017-07-25 08:31:42.000 206 33794.90 176.08 17080.71 88888.00 2017-07-25 08:31:43.000 206 33794.91 176.05 17080.70 88888.00 2017-07-25 08:31:44.000 206 33794.88 176.01 17080.68 88888.00 2017-07-25 08:31:45.000 206 33794.87 175.99 17080.68 37866.26 2017-07-25 08:31:46.000 206 33794.85 176.01 17080.68 88888.00 2017-07-25 08:31:47.000 206 33794.83 176.00 17080.64 88888.00 2017-07-25 08:31:48.000 206 33794.83 176.00 17080.65 88888.00 2017-07-25 08:31:49.000 206 33794.85 176.01 17080.65 88888.00 2017-07-25 08:31:50.000 206 33794.86 176.00 17080.65 37866.23 2017-07-25 08:31:51.000 206 33794.86 175.96 17080.63 88888.00 2017-07-25 08:31:52.000 206 33794.87 175.98 17080.64 88888.00 2017-07-25 08:31:53.000 206 33794.92 175.96 17080.65 88888.00 2017-07-25 08:31:54.000 206 33794.95 175.93 17080.65 88888.00 2017-07-25 08:31:55.000 206 33794.98 175.93 17080.67 37866.27 2017-07-25 08:31:56.000 206 33794.99 175.97 17080.64 88888.00 2017-07-25 08:31:57.000 206 33794.95 175.99 17080.66 88888.00 2017-07-25 08:31:58.000 206 33794.95 175.97 17080.64 88888.00 2017-07-25 08:31:59.000 206 33794.98 175.95 17080.65 88888.00 2017-07-25 08:32:00.000 206 33795.01 175.95 17080.69 37866.32 2017-07-25 08:32:01.000 206 33795.03 175.93 17080.70 88888.00 2017-07-25 08:32:02.000 206 33795.02 175.88 17080.68 88888.00 2017-07-25 08:32:03.000 206 33795.02 175.87 17080.66 88888.00 2017-07-25 08:32:04.000 206 33795.06 175.88 17080.67 88888.00 2017-07-25 08:32:05.000 206 33795.06 175.91 17080.68 37866.35 2017-07-25 08:32:06.000 206 33795.04 175.93 17080.63 88888.00 2017-07-25 08:32:07.000 206 33795.00 175.93 17080.60 88888.00 2017-07-25 08:32:08.000 206 33794.99 175.93 17080.63 88888.00 2017-07-25 08:32:09.000 206 33794.99 175.92 17080.63 88888.00 2017-07-25 08:32:10.000 206 33795.00 175.91 17080.68 37866.40 2017-07-25 08:32:11.000 206 33794.99 175.90 17080.68 88888.00 2017-07-25 08:32:12.000 206 33795.02 175.89 17080.70 88888.00 2017-07-25 08:32:13.000 206 33795.05 175.90 17080.71 88888.00 2017-07-25 08:32:14.000 206 33794.99 175.89 17080.71 88888.00 2017-07-25 08:32:15.000 206 33794.96 175.90 17080.68 37866.21 2017-07-25 08:32:16.000 206 33794.98 175.90 17080.65 88888.00 2017-07-25 08:32:17.000 206 33794.95 175.87 17080.61 88888.00 2017-07-25 08:32:18.000 206 33794.92 175.89 17080.63 88888.00 2017-07-25 08:32:19.000 206 33794.90 175.91 17080.65 88888.00 2017-07-25 08:32:20.000 206 33794.88 175.89 17080.66 37866.32 2017-07-25 08:32:21.000 206 33794.88 175.87 17080.64 88888.00 2017-07-25 08:32:22.000 206 33794.88 175.86 17080.63 88888.00 2017-07-25 08:32:23.000 206 33794.89 175.86 17080.64 88888.00 2017-07-25 08:32:24.000 206 33794.90 175.85 17080.63 88888.00 2017-07-25 08:32:25.000 206 33794.87 175.85 17080.64 37866.25 2017-07-25 08:32:26.000 206 33794.89 175.85 17080.68 88888.00 2017-07-25 08:32:27.000 206 33794.88 175.85 17080.67 88888.00 2017-07-25 08:32:28.000 206 33794.89 175.88 17080.67 88888.00 2017-07-25 08:32:29.000 206 33794.88 175.81 17080.64 88888.00 2017-07-25 08:32:30.000 206 33794.88 175.81 17080.63 37866.30 2017-07-25 08:32:31.000 206 33794.88 175.82 17080.63 88888.00 2017-07-25 08:32:32.000 206 33794.91 175.82 17080.64 88888.00 2017-07-25 08:32:33.000 206 33794.92 175.81 17080.67 88888.00 2017-07-25 08:32:34.000 206 33794.93 175.80 17080.66 88888.00 2017-07-25 08:32:35.000 206 33794.96 175.79 17080.66 37866.31 2017-07-25 08:32:36.000 206 33794.97 175.79 17080.66 88888.00 2017-07-25 08:32:37.000 206 33794.95 175.78 17080.64 88888.00 2017-07-25 08:32:38.000 206 33794.95 175.78 17080.65 88888.00 2017-07-25 08:32:39.000 206 33794.99 175.76 17080.60 88888.00 2017-07-25 08:32:40.000 206 33795.03 175.72 17080.64 37866.30 2017-07-25 08:32:41.000 206 33795.03 175.73 17080.67 88888.00 2017-07-25 08:32:42.000 206 33795.02 175.73 17080.66 88888.00 2017-07-25 08:32:43.000 206 33795.05 175.70 17080.66 88888.00 2017-07-25 08:32:44.000 206 33795.14 175.70 17080.66 88888.00 2017-07-25 08:32:45.000 206 33795.09 175.73 17080.65 37866.35 2017-07-25 08:32:46.000 206 33795.12 175.73 17080.66 88888.00 2017-07-25 08:32:47.000 206 33795.10 175.71 17080.68 88888.00 2017-07-25 08:32:48.000 206 33795.09 175.70 17080.61 88888.00 2017-07-25 08:32:49.000 206 33795.09 175.69 17080.63 88888.00 2017-07-25 08:32:50.000 206 33795.12 175.66 17080.61 37866.30 2017-07-25 08:32:51.000 206 33795.10 175.64 17080.61 88888.00 2017-07-25 08:32:52.000 206 33795.09 175.67 17080.57 88888.00 2017-07-25 08:32:53.000 206 33795.09 175.69 17080.57 88888.00 2017-07-25 08:32:54.000 206 33795.11 175.69 17080.56 88888.00 2017-07-25 08:32:55.000 206 33795.09 175.69 17080.55 37866.50 2017-07-25 08:32:56.000 206 33795.11 175.63 17080.54 88888.00 2017-07-25 08:32:57.000 206 33795.10 175.59 17080.56 88888.00 2017-07-25 08:32:58.000 206 33795.10 175.56 17080.56 88888.00 2017-07-25 08:32:59.000 206 33795.11 175.58 17080.59 88888.00 2017-07-25 08:33:00.000 206 33795.10 175.56 17080.57 37866.33 2017-07-25 08:33:01.000 206 33795.07 175.57 17080.56 88888.00 2017-07-25 08:33:02.000 206 33795.06 175.56 17080.55 88888.00 2017-07-25 08:33:03.000 206 33795.04 175.57 17080.52 88888.00 2017-07-25 08:33:04.000 206 33795.00 175.57 17080.50 88888.00 2017-07-25 08:33:05.000 206 33794.99 175.57 17080.51 37866.36 2017-07-25 08:33:06.000 206 33794.94 175.60 17080.50 88888.00 2017-07-25 08:33:07.000 206 33794.90 175.56 17080.51 88888.00 2017-07-25 08:33:08.000 206 33794.89 175.58 17080.49 88888.00 2017-07-25 08:33:09.000 206 33794.87 175.57 17080.48 88888.00 2017-07-25 08:33:10.000 206 33794.86 175.50 17080.45 37866.28 2017-07-25 08:33:11.000 206 33794.87 175.51 17080.46 88888.00 2017-07-25 08:33:12.000 206 33794.86 175.52 17080.48 88888.00 2017-07-25 08:33:13.000 206 33794.89 175.53 17080.51 88888.00 2017-07-25 08:33:14.000 206 33794.90 175.49 17080.54 88888.00 2017-07-25 08:33:15.000 206 33794.89 175.45 17080.57 37866.21 2017-07-25 08:33:16.000 206 33794.90 175.43 17080.56 88888.00 2017-07-25 08:33:17.000 206 33794.92 175.46 17080.54 88888.00 2017-07-25 08:33:18.000 206 33794.92 175.49 17080.55 88888.00 2017-07-25 08:33:19.000 206 33794.90 175.50 17080.56 88888.00 2017-07-25 08:33:20.000 206 33794.89 175.49 17080.59 37866.12 2017-07-25 08:33:21.000 206 33794.89 175.48 17080.57 88888.00 2017-07-25 08:33:22.000 206 33794.95 175.50 17080.56 88888.00 2017-07-25 08:33:23.000 206 33794.95 175.49 17080.57 88888.00 2017-07-25 08:33:24.000 206 33794.93 175.48 17080.56 88888.00 2017-07-25 08:33:25.000 206 33794.93 175.49 17080.58 37866.06 2017-07-25 08:33:26.000 206 33794.94 175.49 17080.58 88888.00 2017-07-25 08:33:27.000 206 33794.98 175.45 17080.56 88888.00 2017-07-25 08:33:28.000 206 33794.93 175.44 17080.58 88888.00 2017-07-25 08:33:29.000 206 33794.95 175.42 17080.55 88888.00 2017-07-25 08:33:30.000 206 33794.99 175.39 17080.55 37866.27 2017-07-25 08:33:31.000 206 33795.00 175.39 17080.54 88888.00 2017-07-25 08:33:32.000 206 33795.03 175.41 17080.50 88888.00 2017-07-25 08:33:33.000 206 33795.01 175.42 17080.53 88888.00 2017-07-25 08:33:34.000 206 33795.00 175.40 17080.50 88888.00 2017-07-25 08:33:35.000 206 33795.02 175.34 17080.51 37866.30 2017-07-25 08:33:36.000 206 33795.02 175.31 17080.48 88888.00 2017-07-25 08:33:37.000 206 33794.99 175.29 17080.46 88888.00 2017-07-25 08:33:38.000 206 33795.00 175.28 17080.47 88888.00 2017-07-25 08:33:39.000 206 33794.98 175.27 17080.48 88888.00 2017-07-25 08:33:40.000 206 33794.98 175.29 17080.49 37866.30 2017-07-25 08:33:41.000 206 33794.98 175.30 17080.46 88888.00 2017-07-25 08:33:42.000 206 33794.99 175.30 17080.46 88888.00 2017-07-25 08:33:43.000 206 33794.97 175.29 17080.51 88888.00 2017-07-25 08:33:44.000 206 33794.94 175.28 17080.49 88888.00 2017-07-25 08:33:45.000 206 33794.95 175.23 17080.48 37866.24 2017-07-25 08:33:46.000 206 33794.96 175.24 17080.48 88888.00 2017-07-25 08:33:47.000 206 33794.99 175.22 17080.48 88888.00 2017-07-25 08:33:48.000 206 33794.99 175.22 17080.46 88888.00 2017-07-25 08:33:49.000 206 33794.96 175.17 17080.46 88888.00 2017-07-25 08:33:50.000 206 33794.97 175.14 17080.47 37866.30 2017-07-25 08:33:51.000 206 33795.01 175.14 17080.46 88888.00 2017-07-25 08:33:52.000 206 33795.00 175.13 17080.44 88888.00 2017-07-25 08:33:53.000 206 33794.95 175.11 17080.43 88888.00 2017-07-25 08:33:54.000 206 33794.95 175.17 17080.47 88888.00 2017-07-25 08:33:55.000 206 33794.94 175.14 17080.45 37866.21 2017-07-25 08:33:56.000 206 33794.92 175.14 17080.44 88888.00 2017-07-25 08:33:57.000 206 33794.87 175.14 17080.45 88888.00 2017-07-25 08:33:58.000 206 33794.85 175.11 17080.41 88888.00 2017-07-25 08:33:59.000 206 33794.82 175.10 17080.41 88888.00 2017-07-25 08:34:00.000 206 33794.76 175.10 17080.40 37866.06 2017-07-25 08:34:01.000 206 33794.77 175.04 17080.40 88888.00 2017-07-25 08:34:02.000 206 33794.74 175.02 17080.43 88888.00 2017-07-25 08:34:03.000 206 33794.76 175.04 17080.47 88888.00 2017-07-25 08:34:04.000 206 33794.75 175.04 17080.44 88888.00 2017-07-25 08:34:05.000 206 33794.72 175.04 17080.41 37866.00 2017-07-25 08:34:06.000 206 33794.72 175.06 17080.41 88888.00 2017-07-25 08:34:07.000 206 33794.69 175.02 17080.42 88888.00 2017-07-25 08:34:08.000 206 33794.68 174.99 17080.44 88888.00 2017-07-25 08:34:09.000 206 33794.64 174.98 17080.41 88888.00 2017-07-25 08:34:10.000 206 33794.69 174.98 17080.43 37866.00 2017-07-25 08:34:11.000 206 33794.73 174.96 17080.43 88888.00 2017-07-25 08:34:12.000 206 33794.72 174.94 17080.44 88888.00 2017-07-25 08:34:13.000 206 33794.69 174.93 17080.51 88888.00 2017-07-25 08:34:14.000 206 33794.71 174.95 17080.49 88888.00 2017-07-25 08:34:15.000 206 33794.69 174.93 17080.48 37865.98 2017-07-25 08:34:16.000 206 33794.68 174.91 17080.46 88888.00 2017-07-25 08:34:17.000 206 33794.69 174.89 17080.47 88888.00 2017-07-25 08:34:18.000 206 33794.71 174.88 17080.46 88888.00 2017-07-25 08:34:19.000 206 33794.69 174.90 17080.48 88888.00 2017-07-25 08:34:20.000 206 33794.70 174.87 17080.49 37865.98 2017-07-25 08:34:21.000 206 33794.74 174.80 17080.44 88888.00 2017-07-25 08:34:22.000 206 33794.73 174.78 17080.48 88888.00 2017-07-25 08:34:23.000 206 33794.70 174.75 17080.48 88888.00 2017-07-25 08:34:24.000 206 33794.71 174.75 17080.45 88888.00 2017-07-25 08:34:25.000 206 33794.75 174.77 17080.47 37865.96 2017-07-25 08:34:26.000 206 33794.75 174.78 17080.45 88888.00 2017-07-25 08:34:27.000 206 33794.79 174.75 17080.44 88888.00 2017-07-25 08:34:28.000 206 33794.78 174.70 17080.46 88888.00 2017-07-25 08:34:29.000 206 33794.78 174.65 17080.47 88888.00 2017-07-25 08:34:30.000 206 33794.80 174.65 17080.50 37866.08 2017-07-25 08:34:31.000 206 33794.82 174.63 17080.47 88888.00 2017-07-25 08:34:32.000 206 33794.85 174.65 17080.50 88888.00 2017-07-25 08:34:33.000 206 33794.82 174.64 17080.52 88888.00 2017-07-25 08:34:34.000 206 33794.85 174.62 17080.48 88888.00 2017-07-25 08:34:35.000 206 33794.88 174.63 17080.48 37866.01 2017-07-25 08:34:36.000 206 33794.88 174.62 17080.46 88888.00 2017-07-25 08:34:37.000 206 33794.85 174.59 17080.46 88888.00 2017-07-25 08:34:38.000 206 33794.88 174.59 17080.45 88888.00 2017-07-25 08:34:39.000 206 33794.88 174.55 17080.47 88888.00 2017-07-25 08:34:40.000 206 33794.92 174.55 17080.47 37866.07 2017-07-25 08:34:41.000 206 33794.91 174.52 17080.40 88888.00 2017-07-25 08:34:42.000 206 33794.89 174.51 17080.38 88888.00 2017-07-25 08:34:43.000 206 33794.89 174.50 17080.40 88888.00 2017-07-25 08:34:44.000 206 33794.86 174.46 17080.41 88888.00 2017-07-25 08:34:45.000 206 33794.89 174.42 17080.44 37866.04 2017-07-25 08:34:46.000 206 33794.90 174.42 17080.43 88888.00 2017-07-25 08:34:47.000 206 33794.88 174.37 17080.41 88888.00 2017-07-25 08:34:48.000 206 33794.88 174.38 17080.45 88888.00 2017-07-25 08:34:49.000 206 33794.89 174.37 17080.41 88888.00 2017-07-25 08:34:50.000 206 33794.87 174.40 17080.46 37866.10 2017-07-25 08:34:51.000 206 33794.87 174.39 17080.39 88888.00 2017-07-25 08:34:52.000 206 33794.84 174.34 17080.36 88888.00 2017-07-25 08:34:53.000 206 33794.86 174.35 17080.37 88888.00 2017-07-25 08:34:54.000 206 33794.90 174.37 17080.36 88888.00 2017-07-25 08:34:55.000 206 33794.90 174.36 17080.35 37866.06 2017-07-25 08:34:56.000 206 33794.88 174.37 17080.33 88888.00 2017-07-25 08:34:57.000 206 33794.89 174.35 17080.32 88888.00 2017-07-25 08:34:58.000 206 33794.93 174.34 17080.29 88888.00 2017-07-25 08:34:59.000 206 33794.95 174.34 17080.32 88888.00 2017-07-25 08:35:00.000 206 33794.94 174.33 17080.34 37866.12 2017-07-25 08:35:01.000 206 33794.94 174.29 17080.33 88888.00 2017-07-25 08:35:02.000 206 33794.94 174.27 17080.32 88888.00 2017-07-25 08:35:03.000 206 33794.93 174.28 17080.29 88888.00 2017-07-25 08:35:04.000 206 33794.95 174.30 17080.29 88888.00 2017-07-25 08:35:05.000 206 33794.97 174.26 17080.31 37866.19 2017-07-25 08:35:06.000 206 33794.95 174.25 17080.32 88888.00 2017-07-25 08:35:07.000 206 33794.92 174.24 17080.31 88888.00 2017-07-25 08:35:08.000 206 33794.95 174.20 17080.35 88888.00 2017-07-25 08:35:09.000 206 33794.96 174.19 17080.34 88888.00 2017-07-25 08:35:10.000 206 33794.95 174.16 17080.30 37866.20 2017-07-25 08:35:11.000 206 33794.98 174.14 17080.26 88888.00 2017-07-25 08:35:12.000 206 33795.02 174.15 17080.26 88888.00 2017-07-25 08:35:13.000 206 33795.00 174.13 17080.27 88888.00 2017-07-25 08:35:14.000 206 33795.01 174.10 17080.28 88888.00 2017-07-25 08:35:15.000 206 33795.02 174.11 17080.26 37866.09 2017-07-25 08:35:16.000 206 33795.01 174.06 17080.27 88888.00 2017-07-25 08:35:17.000 206 33795.03 174.04 17080.27 88888.00 2017-07-25 08:35:18.000 206 33795.05 174.02 17080.25 88888.00 2017-07-25 08:35:19.000 206 33795.07 173.97 17080.26 88888.00 2017-07-25 08:35:20.000 206 33795.07 173.96 17080.30 37866.18 2017-07-25 08:35:21.000 206 33795.04 173.92 17080.30 88888.00 2017-07-25 08:35:22.000 206 33795.05 173.96 17080.26 88888.00 2017-07-25 08:35:23.000 206 33795.06 173.92 17080.25 88888.00 2017-07-25 08:35:24.000 206 33795.04 173.89 17080.25 88888.00 2017-07-25 08:35:25.000 206 33795.09 173.88 17080.26 37866.22 2017-07-25 08:35:26.000 206 33795.10 173.86 17080.27 88888.00 2017-07-25 08:35:27.000 206 33795.14 173.84 17080.27 88888.00 2017-07-25 08:35:28.000 206 33795.13 173.85 17080.27 88888.00 2017-07-25 08:35:29.000 206 33795.08 173.86 17080.28 88888.00 2017-07-25 08:35:30.000 206 33795.14 173.82 17080.32 37866.19 2017-07-25 08:35:31.000 206 33795.12 173.82 17080.28 88888.00 2017-07-25 08:35:32.000 206 33795.15 173.79 17080.27 88888.00 2017-07-25 08:35:33.000 206 33795.19 173.78 17080.28 88888.00 2017-07-25 08:35:34.000 206 33795.22 173.75 17080.28 88888.00 2017-07-25 08:35:35.000 206 33795.18 173.72 17080.29 37866.34 2017-07-25 08:35:36.000 206 33795.19 173.68 17080.28 88888.00 2017-07-25 08:35:37.000 206 33795.21 173.68 17080.24 88888.00 2017-07-25 08:35:38.000 206 33795.21 173.66 17080.26 88888.00 2017-07-25 08:35:39.000 206 33795.18 173.68 17080.25 88888.00 2017-07-25 08:35:40.000 206 33795.16 173.69 17080.24 37866.29 2017-07-25 08:35:41.000 206 33795.16 173.63 17080.28 88888.00 2017-07-25 08:35:42.000 206 33795.14 173.63 17080.27 88888.00 2017-07-25 08:35:43.000 206 33795.12 173.64 17080.25 88888.00 2017-07-25 08:35:44.000 206 33795.15 173.60 17080.27 88888.00 2017-07-25 08:35:45.000 206 33795.14 173.56 17080.23 37866.43 2017-07-25 08:35:46.000 206 33795.10 173.55 17080.25 88888.00 2017-07-25 08:35:47.000 206 33795.10 173.57 17080.30 88888.00 2017-07-25 08:35:48.000 206 33795.13 173.60 17080.30 88888.00 2017-07-25 08:35:49.000 206 33795.14 173.56 17080.31 88888.00 2017-07-25 08:35:50.000 206 33795.16 173.54 17080.33 37866.23 2017-07-25 08:35:51.000 206 33795.17 173.50 17080.29 88888.00 2017-07-25 08:35:52.000 206 33795.14 173.54 17080.31 88888.00 2017-07-25 08:35:53.000 206 33795.12 173.57 17080.31 88888.00 2017-07-25 08:35:54.000 206 33795.10 173.55 17080.30 88888.00 2017-07-25 08:35:55.000 206 33795.06 173.55 17080.31 37866.24 2017-07-25 08:35:56.000 206 33795.06 173.56 17080.29 88888.00 2017-07-25 08:35:57.000 206 33795.04 173.56 17080.30 88888.00 2017-07-25 08:35:58.000 206 33795.02 173.52 17080.33 88888.00 2017-07-25 08:35:59.000 206 33795.04 173.51 17080.30 88888.00 2017-07-25 08:36:00.000 206 33795.05 173.53 17080.32 37866.16 2017-07-25 08:36:01.000 206 33795.05 173.52 17080.34 88888.00 2017-07-25 08:36:02.000 206 33795.03 173.51 17080.35 88888.00 2017-07-25 08:36:03.000 206 33795.00 173.49 17080.30 88888.00 2017-07-25 08:36:04.000 206 33795.01 173.46 17080.30 88888.00 2017-07-25 08:36:05.000 206 33795.01 173.46 17080.28 37866.17 2017-07-25 08:36:06.000 206 33794.97 173.47 17080.24 88888.00 2017-07-25 08:36:07.000 206 33794.94 173.45 17080.26 88888.00 2017-07-25 08:36:08.000 206 33794.92 173.44 17080.28 88888.00 2017-07-25 08:36:09.000 206 33794.92 173.43 17080.26 88888.00 2017-07-25 08:36:10.000 206 33794.96 173.44 17080.23 37866.00 2017-07-25 08:36:11.000 206 33794.90 173.43 17080.23 88888.00 2017-07-25 08:36:12.000 206 33794.82 173.41 17080.24 88888.00 2017-07-25 08:36:13.000 206 33794.81 173.41 17080.24 88888.00 2017-07-25 08:36:14.000 206 33794.82 173.40 17080.25 88888.00 2017-07-25 08:36:15.000 206 33794.83 173.43 17080.28 37865.98 2017-07-25 08:36:16.000 206 33794.83 173.42 17080.28 88888.00 2017-07-25 08:36:17.000 206 33794.82 173.41 17080.25 88888.00 2017-07-25 08:36:18.000 206 33794.81 173.37 17080.28 88888.00 2017-07-25 08:36:19.000 206 33794.84 173.34 17080.27 88888.00 2017-07-25 08:36:20.000 206 33794.82 173.38 17080.24 37866.08 2017-07-25 08:36:21.000 206 33794.84 173.36 17080.24 88888.00 2017-07-25 08:36:22.000 206 33794.85 173.35 17080.22 88888.00 2017-07-25 08:36:23.000 206 33794.87 173.36 17080.27 88888.00 2017-07-25 08:36:24.000 206 33794.88 173.29 17080.28 88888.00 2017-07-25 08:36:25.000 206 33794.88 173.27 17080.28 37865.99 2017-07-25 08:36:26.000 206 33794.90 173.24 17080.27 88888.00 2017-07-25 08:36:27.000 206 33794.93 173.23 17080.26 88888.00 2017-07-25 08:36:28.000 206 33794.93 173.20 17080.25 88888.00 2017-07-25 08:36:29.000 206 33794.92 173.17 17080.24 88888.00 2017-07-25 08:36:30.000 206 33794.94 173.15 17080.23 37866.06 2017-07-25 08:36:31.000 206 33794.95 173.11 17080.24 88888.00 2017-07-25 08:36:32.000 206 33794.94 173.09 17080.25 88888.00 2017-07-25 08:36:33.000 206 33794.94 173.05 17080.26 88888.00 2017-07-25 08:36:34.000 206 33794.97 173.01 17080.27 88888.00 2017-07-25 08:36:35.000 206 33794.98 173.00 17080.22 37866.06 2017-07-25 08:36:36.000 206 33795.00 173.03 17080.21 88888.00 2017-07-25 08:36:37.000 206 33795.02 172.97 17080.19 88888.00 2017-07-25 08:36:38.000 206 33795.05 172.95 17080.23 88888.00 2017-07-25 08:36:39.000 206 33795.03 172.93 17080.22 88888.00 2017-07-25 08:36:40.000 206 33795.07 172.87 17080.21 37866.21 2017-07-25 08:36:41.000 206 33795.06 172.83 17080.24 88888.00 2017-07-25 08:36:42.000 206 33795.04 172.80 17080.21 88888.00 2017-07-25 08:36:43.000 206 33795.08 172.84 17080.20 88888.00 2017-07-25 08:36:44.000 206 33795.09 172.84 17080.25 88888.00 2017-07-25 08:36:45.000 206 33795.09 172.79 17080.20 37866.27 2017-07-25 08:36:46.000 206 33795.11 172.80 17080.19 88888.00 2017-07-25 08:36:47.000 206 33795.06 172.79 17080.18 88888.00 2017-07-25 08:36:48.000 206 33795.08 172.78 17080.20 88888.00 2017-07-25 08:36:49.000 206 33795.08 172.73 17080.22 88888.00 2017-07-25 08:36:50.000 206 33795.09 172.72 17080.24 37866.17 2017-07-25 08:36:51.000 206 33795.13 172.69 17080.23 88888.00 2017-07-25 08:36:52.000 206 33795.12 172.68 17080.22 88888.00 2017-07-25 08:36:53.000 206 33795.10 172.71 17080.19 88888.00 2017-07-25 08:36:54.000 206 33795.13 172.66 17080.20 88888.00 2017-07-25 08:36:55.000 206 33795.15 172.66 17080.18 37866.28 2017-07-25 08:36:56.000 206 33795.13 172.67 17080.14 88888.00 2017-07-25 08:36:57.000 206 33795.12 172.66 17080.13 88888.00 2017-07-25 08:36:58.000 206 33795.06 172.67 17080.14 88888.00 2017-07-25 08:36:59.000 206 33795.04 172.71 17080.16 88888.00 2017-07-25 08:37:00.000 206 33795.09 172.71 17080.17 37866.29 2017-07-25 08:37:01.000 206 33795.09 172.70 17080.14 88888.00 2017-07-25 08:37:02.000 206 33795.07 172.68 17080.16 88888.00 2017-07-25 08:37:03.000 206 33795.03 172.67 17080.17 88888.00 2017-07-25 08:37:04.000 206 33795.05 172.68 17080.13 88888.00 2017-07-25 08:37:05.000 206 33795.04 172.71 17080.14 37866.12 2017-07-25 08:37:06.000 206 33795.05 172.73 17080.14 88888.00 2017-07-25 08:37:07.000 206 33795.00 172.73 17080.13 88888.00 2017-07-25 08:37:08.000 206 33794.97 172.80 17080.11 88888.00 2017-07-25 08:37:09.000 206 33794.97 172.82 17080.14 88888.00 2017-07-25 08:37:10.000 206 33794.95 172.82 17080.22 37865.96 2017-07-25 08:37:11.000 206 33794.94 172.81 17080.20 88888.00 2017-07-25 08:37:12.000 206 33794.93 172.84 17080.16 88888.00 2017-07-25 08:37:13.000 206 33794.93 172.83 17080.14 88888.00 2017-07-25 08:37:14.000 206 33794.88 172.84 17080.19 88888.00 2017-07-25 08:37:15.000 206 33794.86 172.83 17080.21 37866.06 2017-07-25 08:37:16.000 206 33794.81 172.78 17080.17 88888.00 2017-07-25 08:37:17.000 206 33794.77 172.79 17080.14 88888.00 2017-07-25 08:37:18.000 206 33794.77 172.80 17080.15 88888.00 2017-07-25 08:37:19.000 206 33794.79 172.77 17080.15 88888.00 2017-07-25 08:37:20.000 206 33794.74 172.79 17080.16 37865.94 2017-07-25 08:37:21.000 206 33794.72 172.73 17080.15 88888.00 2017-07-25 08:37:22.000 206 33794.75 172.73 17080.14 88888.00 2017-07-25 08:37:23.000 206 33794.74 172.72 17080.15 88888.00 2017-07-25 08:37:24.000 206 33794.77 172.71 17080.19 88888.00 2017-07-25 08:37:25.000 206 33794.79 172.63 17080.20 37865.78 2017-07-25 08:37:26.000 206 33794.75 172.66 17080.19 88888.00 2017-07-25 08:37:27.000 206 33794.78 172.65 17080.15 88888.00 2017-07-25 08:37:28.000 206 33794.75 172.59 17080.12 88888.00 2017-07-25 08:37:29.000 206 33794.74 172.58 17080.14 88888.00 2017-07-25 08:37:30.000 206 33794.79 172.62 17080.17 37865.84 2017-07-25 08:37:31.000 206 33794.78 172.58 17080.15 88888.00 2017-07-25 08:37:32.000 206 33794.80 172.57 17080.15 88888.00 2017-07-25 08:37:33.000 206 33794.83 172.52 17080.19 88888.00 2017-07-25 08:37:34.000 206 33794.84 172.48 17080.19 88888.00 2017-07-25 08:37:35.000 206 33794.84 172.46 17080.15 37865.92 2017-07-25 08:37:36.000 206 33794.87 172.45 17080.19 88888.00 2017-07-25 08:37:37.000 206 33794.85 172.41 17080.16 88888.00 2017-07-25 08:37:38.000 206 33794.85 172.41 17080.16 88888.00 2017-07-25 08:37:39.000 206 33794.86 172.41 17080.11 88888.00 2017-07-25 08:37:40.000 206 33794.89 172.42 17080.14 37865.97 2017-07-25 08:37:41.000 206 33794.87 172.37 17080.17 88888.00 2017-07-25 08:37:42.000 206 33794.88 172.38 17080.14 88888.00 2017-07-25 08:37:43.000 206 33794.89 172.38 17080.12 88888.00 2017-07-25 08:37:44.000 206 33794.91 172.34 17080.14 88888.00 2017-07-25 08:37:45.000 206 33794.92 172.32 17080.09 37866.02 2017-07-25 08:37:46.000 206 33794.94 172.35 17080.13 88888.00 2017-07-25 08:37:47.000 206 33794.95 172.37 17080.14 88888.00 2017-07-25 08:37:48.000 206 33794.94 172.35 17080.13 88888.00 2017-07-25 08:37:49.000 206 33794.93 172.35 17080.13 88888.00 2017-07-25 08:37:50.000 206 33794.90 172.34 17080.12 37865.97 2017-07-25 08:37:51.000 206 33794.88 172.34 17080.10 88888.00 2017-07-25 08:37:52.000 206 33794.86 172.36 17080.08 88888.00 2017-07-25 08:37:53.000 206 33794.87 172.39 17080.06 88888.00 2017-07-25 08:37:54.000 206 33794.88 172.40 17080.12 88888.00 2017-07-25 08:37:55.000 206 33794.85 172.36 17080.13 37865.97 2017-07-25 08:37:56.000 206 33794.79 172.33 17080.08 88888.00 2017-07-25 08:37:57.000 206 33794.80 172.36 17080.09 88888.00 2017-07-25 08:37:58.000 206 33794.81 172.35 17080.09 88888.00 2017-07-25 08:37:59.000 206 33794.80 172.36 17080.08 88888.00 2017-07-25 08:38:00.000 206 33794.81 172.39 17080.09 37865.79 2017-07-25 08:38:01.000 206 33794.83 172.40 17080.10 88888.00 2017-07-25 08:38:02.000 206 33794.85 172.37 17080.08 88888.00 2017-07-25 08:38:03.000 206 33794.81 172.40 17080.09 88888.00 2017-07-25 08:38:04.000 206 33794.82 172.38 17080.08 88888.00 2017-07-25 08:38:05.000 206 33794.82 172.41 17080.08 37865.84 2017-07-25 08:38:06.000 206 33794.82 172.38 17080.06 88888.00 2017-07-25 08:38:07.000 206 33794.82 172.37 17080.03 88888.00 2017-07-25 08:38:08.000 206 33794.82 172.34 17080.05 88888.00 2017-07-25 08:38:09.000 206 33794.82 172.35 17080.07 88888.00 2017-07-25 08:38:10.000 206 33794.87 172.31 17080.05 37865.89 2017-07-25 08:38:11.000 206 33794.84 172.24 17080.05 88888.00 2017-07-25 08:38:12.000 206 33794.85 172.23 17080.04 88888.00 2017-07-25 08:38:13.000 206 33794.84 172.23 17080.06 88888.00 2017-07-25 08:38:14.000 206 33794.89 172.19 17080.10 88888.00 2017-07-25 08:38:15.000 206 33794.90 172.19 17080.09 37865.91 2017-07-25 08:38:16.000 206 33794.90 172.19 17080.09 88888.00 2017-07-25 08:38:17.000 206 33794.90 172.22 17080.09 88888.00 2017-07-25 08:38:18.000 206 33794.96 172.24 17080.09 88888.00 2017-07-25 08:38:19.000 206 33794.96 172.22 17080.07 88888.00 2017-07-25 08:38:20.000 206 33795.01 172.16 17080.07 37866.01 2017-07-25 08:38:21.000 206 33795.06 172.16 17080.12 88888.00 2017-07-25 08:38:22.000 206 33795.05 172.15 17080.09 88888.00 2017-07-25 08:38:23.000 206 33795.06 172.12 17080.08 88888.00 2017-07-25 08:38:24.000 206 33795.03 172.10 17080.10 88888.00 2017-07-25 08:38:25.000 206 33795.07 172.11 17080.10 37866.04 2017-07-25 08:38:26.000 206 33795.09 172.12 17080.08 88888.00 2017-07-25 08:38:27.000 206 33795.07 172.10 17080.05 88888.00 2017-07-25 08:38:28.000 206 33795.05 172.11 17080.05 88888.00 2017-07-25 08:38:29.000 206 33795.04 172.09 17080.05 88888.00 2017-07-25 08:38:30.000 206 33795.05 172.08 17080.00 37866.09 2017-07-25 08:38:31.000 206 33795.01 172.08 17079.98 88888.00 2017-07-25 08:38:32.000 206 33794.97 172.09 17079.98 88888.00 2017-07-25 08:38:33.000 206 33795.01 172.10 17080.00 88888.00 2017-07-25 08:38:34.000 206 33795.01 172.06 17080.03 88888.00 2017-07-25 08:38:35.000 206 33795.00 172.10 17080.05 37866.01 2017-07-25 08:38:36.000 206 33794.99 172.09 17080.03 88888.00 2017-07-25 08:38:37.000 206 33795.01 172.08 17080.04 88888.00 2017-07-25 08:38:38.000 206 33795.03 172.09 17080.00 88888.00 2017-07-25 08:38:39.000 206 33795.06 172.09 17079.97 88888.00 2017-07-25 08:38:40.000 206 33795.07 172.07 17079.98 37866.08 2017-07-25 08:38:41.000 206 33795.06 172.10 17079.96 88888.00 2017-07-25 08:38:42.000 206 33795.05 172.12 17079.98 88888.00 2017-07-25 08:38:43.000 206 33795.05 172.11 17080.01 88888.00 2017-07-25 08:38:44.000 206 33795.01 172.08 17080.01 88888.00 2017-07-25 08:38:45.000 206 33795.05 172.08 17080.01 37866.08 2017-07-25 08:38:46.000 206 33795.12 172.04 17080.00 88888.00 2017-07-25 08:38:47.000 206 33795.08 172.06 17080.00 88888.00 2017-07-25 08:38:48.000 206 33795.07 172.08 17080.00 88888.00 2017-07-25 08:38:49.000 206 33795.03 172.05 17079.99 88888.00 2017-07-25 08:38:50.000 206 33795.03 172.06 17080.00 37866.07 2017-07-25 08:38:51.000 206 33795.05 172.08 17080.00 88888.00 2017-07-25 08:38:52.000 206 33795.02 172.08 17079.97 88888.00 2017-07-25 08:38:53.000 206 33795.06 172.09 17079.99 88888.00 2017-07-25 08:38:54.000 206 33795.09 172.11 17080.00 88888.00 2017-07-25 08:38:55.000 206 33795.07 172.08 17080.01 37866.06 2017-07-25 08:38:56.000 206 33795.04 172.08 17080.01 88888.00 2017-07-25 08:38:57.000 206 33795.05 172.07 17080.06 88888.00 2017-07-25 08:38:58.000 206 33795.03 172.06 17080.03 88888.00 2017-07-25 08:38:59.000 206 33795.07 172.06 17080.01 88888.00 2017-07-25 08:39:00.000 206 33795.09 172.04 17079.96 37866.08 2017-07-25 08:39:01.000 206 33795.11 172.02 17079.96 88888.00 2017-07-25 08:39:02.000 206 33795.13 172.02 17079.99 88888.00 2017-07-25 08:39:03.000 206 33795.14 171.99 17079.97 88888.00 2017-07-25 08:39:04.000 206 33795.18 172.07 17080.00 88888.00 2017-07-25 08:39:05.000 206 33795.18 172.07 17080.02 37866.14 2017-07-25 08:39:06.000 206 33795.18 172.05 17080.00 88888.00 2017-07-25 08:39:07.000 206 33795.20 172.03 17079.99 88888.00 2017-07-25 08:39:08.000 206 33795.24 172.06 17079.97 88888.00 2017-07-25 08:39:09.000 206 33795.20 172.01 17079.98 88888.00 2017-07-25 08:39:10.000 206 33795.23 172.01 17079.97 37866.09 2017-07-25 08:39:11.000 206 33795.25 172.02 17079.94 88888.00 2017-07-25 08:39:12.000 206 33795.28 172.00 17079.96 88888.00 2017-07-25 08:39:13.000 206 33795.31 172.02 17079.96 88888.00 2017-07-25 08:39:14.000 206 33795.36 172.03 17079.97 88888.00 2017-07-25 08:39:15.000 206 33795.35 172.04 17079.97 37866.19 2017-07-25 08:39:16.000 206 33795.41 172.06 17079.99 88888.00 2017-07-25 08:39:17.000 206 33795.40 172.05 17079.99 88888.00 2017-07-25 08:39:18.000 206 33795.42 172.05 17079.98 88888.00 2017-07-25 08:39:19.000 206 33795.44 171.99 17079.95 88888.00 2017-07-25 08:39:20.000 206 33795.43 171.98 17079.93 37866.30 2017-07-25 08:39:21.000 206 33795.42 171.92 17079.97 88888.00 2017-07-25 08:39:22.000 206 33795.41 171.88 17079.98 88888.00 2017-07-25 08:39:23.000 206 33795.40 171.89 17079.97 88888.00 2017-07-25 08:39:24.000 206 33795.40 171.89 17079.99 88888.00 2017-07-25 08:39:25.000 206 33795.37 171.86 17079.91 37866.27 2017-07-25 08:39:26.000 206 33795.40 171.86 17079.89 88888.00 2017-07-25 08:39:27.000 206 33795.39 171.86 17079.88 88888.00 2017-07-25 08:39:28.000 206 33795.40 171.87 17079.86 88888.00 2017-07-25 08:39:29.000 206 33795.41 171.84 17079.89 88888.00 2017-07-25 08:39:30.000 206 33795.34 171.85 17079.88 37866.30 2017-07-25 08:39:31.000 206 33795.33 171.85 17079.89 88888.00 2017-07-25 08:39:32.000 206 33795.37 171.85 17079.90 88888.00 2017-07-25 08:39:33.000 206 33795.35 171.84 17079.90 88888.00 2017-07-25 08:39:34.000 206 33795.31 171.82 17079.90 88888.00 2017-07-25 08:39:35.000 206 33795.28 171.80 17079.90 37866.24 2017-07-25 08:39:36.000 206 33795.29 171.78 17079.88 88888.00 2017-07-25 08:39:37.000 206 33795.28 171.76 17079.90 88888.00 2017-07-25 08:39:38.000 206 33795.27 171.73 17079.91 88888.00 2017-07-25 08:39:39.000 206 33795.23 171.70 17079.87 88888.00 2017-07-25 08:39:40.000 206 33795.21 171.67 17079.86 37866.22 2017-07-25 08:39:41.000 206 33795.20 171.66 17079.83 88888.00 2017-07-25 08:39:42.000 206 33795.20 171.64 17079.80 88888.00 2017-07-25 08:39:43.000 206 33795.18 171.66 17079.87 88888.00 2017-07-25 08:39:44.000 206 33795.18 171.67 17079.87 88888.00 2017-07-25 08:39:45.000 206 33795.13 171.68 17079.87 37866.05 2017-07-25 08:39:46.000 206 33795.18 171.65 17079.86 88888.00 2017-07-25 08:39:47.000 206 33795.15 171.63 17079.89 88888.00 2017-07-25 08:39:48.000 206 33795.15 171.61 17079.87 88888.00 2017-07-25 08:39:49.000 206 33795.16 171.57 17079.88 88888.00 2017-07-25 08:39:50.000 206 33795.18 171.55 17079.85 37866.09 2017-07-25 08:39:51.000 206 33795.17 171.55 17079.84 88888.00 2017-07-25 08:39:52.000 206 33795.17 171.55 17079.84 88888.00 2017-07-25 08:39:53.000 206 33795.18 171.54 17079.85 88888.00 2017-07-25 08:39:54.000 206 33795.18 171.51 17079.82 88888.00 2017-07-25 08:39:55.000 206 33795.16 171.49 17079.83 37866.17 2017-07-25 08:39:56.000 206 33795.18 171.47 17079.83 88888.00 2017-07-25 08:39:57.000 206 33795.22 171.47 17079.79 88888.00 2017-07-25 08:39:58.000 206 33795.27 171.46 17079.80 88888.00 2017-07-25 08:39:59.000 206 33795.29 171.48 17079.83 88888.00 2017-07-25 08:40:00.000 206 33795.28 171.44 17079.83 37866.16 2017-07-25 08:40:01.000 206 33795.29 171.41 17079.84 88888.00 2017-07-25 08:40:02.000 206 33795.26 171.37 17079.87 88888.00 2017-07-25 08:40:03.000 206 33795.24 171.35 17079.84 88888.00 2017-07-25 08:40:04.000 206 33795.30 171.36 17079.82 88888.00 2017-07-25 08:40:05.000 206 33795.34 171.36 17079.82 37866.21 2017-07-25 08:40:06.000 206 33795.34 171.37 17079.86 88888.00 2017-07-25 08:40:07.000 206 33795.32 171.38 17079.88 88888.00 2017-07-25 08:40:08.000 206 33795.38 171.37 17079.84 88888.00 2017-07-25 08:40:09.000 206 33795.40 171.37 17079.82 88888.00 2017-07-25 08:40:10.000 206 33795.38 171.35 17079.81 37866.24 2017-07-25 08:40:11.000 206 33795.38 171.32 17079.81 88888.00 2017-07-25 08:40:12.000 206 33795.35 171.31 17079.82 88888.00 2017-07-25 08:40:13.000 206 33795.34 171.34 17079.79 88888.00 2017-07-25 08:40:14.000 206 33795.32 171.33 17079.73 88888.00 2017-07-25 08:40:15.000 206 33795.33 171.32 17079.74 37866.21 2017-07-25 08:40:16.000 206 33795.35 171.33 17079.75 88888.00 2017-07-25 08:40:17.000 206 33795.33 171.30 17079.76 88888.00 2017-07-25 08:40:18.000 206 33795.35 171.27 17079.80 88888.00 2017-07-25 08:40:19.000 206 33795.36 171.26 17079.81 88888.00 2017-07-25 08:40:20.000 206 33795.38 171.26 17079.77 37866.31 2017-07-25 08:40:21.000 206 33795.36 171.22 17079.79 88888.00 2017-07-25 08:40:22.000 206 33795.42 171.21 17079.79 88888.00 2017-07-25 08:40:23.000 206 33795.43 171.25 17079.79 88888.00 2017-07-25 08:40:24.000 206 33795.43 171.24 17079.74 88888.00 2017-07-25 08:40:25.000 206 33795.42 171.17 17079.77 37866.27 2017-07-25 08:40:26.000 206 33795.43 171.17 17079.77 88888.00 2017-07-25 08:40:27.000 206 33795.44 171.16 17079.73 88888.00 2017-07-25 08:40:28.000 206 33795.48 171.14 17079.75 88888.00 2017-07-25 08:40:29.000 206 33795.48 171.17 17079.76 88888.00 2017-07-25 08:40:30.000 206 33795.45 171.22 17079.78 37866.39 2017-07-25 08:40:31.000 206 33795.46 171.21 17079.73 88888.00 2017-07-25 08:40:32.000 206 33795.52 171.24 17079.69 88888.00 2017-07-25 08:40:33.000 206 33795.54 171.25 17079.71 88888.00 2017-07-25 08:40:34.000 206 33795.58 171.24 17079.69 88888.00 2017-07-25 08:40:35.000 206 33795.61 171.21 17079.71 37866.33 2017-07-25 08:40:36.000 206 33795.61 171.19 17079.74 88888.00 2017-07-25 08:40:37.000 206 33795.56 171.21 17079.71 88888.00 2017-07-25 08:40:38.000 206 33795.58 171.20 17079.70 88888.00 2017-07-25 08:40:39.000 206 33795.59 171.17 17079.71 88888.00 2017-07-25 08:40:40.000 206 33795.59 171.16 17079.73 37866.32 2017-07-25 08:40:41.000 206 33795.59 171.20 17079.73 88888.00 2017-07-25 08:40:42.000 206 33795.57 171.22 17079.73 88888.00 2017-07-25 08:40:43.000 206 33795.57 171.21 17079.75 88888.00 2017-07-25 08:40:44.000 206 33795.54 171.20 17079.72 88888.00 2017-07-25 08:40:45.000 206 33795.50 171.17 17079.71 37866.41 2017-07-25 08:40:46.000 206 33795.53 171.19 17079.75 88888.00 2017-07-25 08:40:47.000 206 33795.56 171.19 17079.74 88888.00 2017-07-25 08:40:48.000 206 33795.60 171.20 17079.76 88888.00 2017-07-25 08:40:49.000 206 33795.61 171.21 17079.76 88888.00 2017-07-25 08:40:50.000 206 33795.61 171.22 17079.77 37866.45 2017-07-25 08:40:51.000 206 33795.62 171.16 17079.75 88888.00 2017-07-25 08:40:52.000 206 33795.66 171.17 17079.72 88888.00 2017-07-25 08:40:53.000 206 33795.66 171.15 17079.70 88888.00 2017-07-25 08:40:54.000 206 33795.62 171.12 17079.70 88888.00 2017-07-25 08:40:55.000 206 33795.65 171.09 17079.73 37866.26 2017-07-25 08:40:56.000 206 33795.65 171.10 17079.72 88888.00 2017-07-25 08:40:57.000 206 33795.65 171.09 17079.74 88888.00 2017-07-25 08:40:58.000 206 33795.65 171.13 17079.73 88888.00 2017-07-25 08:40:59.000 206 33795.66 171.10 17079.75 88888.00 2017-07-25 08:41:00.000 206 33795.63 171.08 17079.75 37866.45 2017-07-25 08:41:01.000 206 33795.61 171.11 17079.71 88888.00 2017-07-25 08:41:02.000 206 33795.65 171.11 17079.68 88888.00 2017-07-25 08:41:03.000 206 33795.64 171.09 17079.67 88888.00 2017-07-25 08:41:04.000 206 33795.65 171.11 17079.65 88888.00 2017-07-25 08:41:05.000 206 33795.63 171.09 17079.66 37866.41 2017-07-25 08:41:06.000 206 33795.67 171.07 17079.63 88888.00 2017-07-25 08:41:07.000 206 33795.68 171.07 17079.67 88888.00 2017-07-25 08:41:08.000 206 33795.67 171.11 17079.67 88888.00 2017-07-25 08:41:09.000 206 33795.63 171.13 17079.65 88888.00 2017-07-25 08:41:10.000 206 33795.62 171.09 17079.68 37866.34 2017-07-25 08:41:11.000 206 33795.64 171.05 17079.66 88888.00 2017-07-25 08:41:12.000 206 33795.66 171.03 17079.64 88888.00 2017-07-25 08:41:13.000 206 33795.65 171.07 17079.65 88888.00 2017-07-25 08:41:14.000 206 33795.66 171.07 17079.63 88888.00 2017-07-25 08:41:15.000 206 33795.65 171.05 17079.64 37866.46 2017-07-25 08:41:16.000 206 33795.67 171.06 17079.66 88888.00 2017-07-25 08:41:17.000 206 33795.68 171.03 17079.62 88888.00 2017-07-25 08:41:18.000 206 33795.69 171.03 17079.61 88888.00 2017-07-25 08:41:19.000 206 33795.72 171.04 17079.61 88888.00 2017-07-25 08:41:20.000 206 33795.73 171.05 17079.59 37866.55 2017-07-25 08:41:21.000 206 33795.73 171.00 17079.56 88888.00 2017-07-25 08:41:22.000 206 33795.76 170.99 17079.59 88888.00 2017-07-25 08:41:23.000 206 33795.80 171.00 17079.62 88888.00 2017-07-25 08:41:24.000 206 33795.81 171.02 17079.62 88888.00 2017-07-25 08:41:25.000 206 33795.82 170.99 17079.64 37866.50 2017-07-25 08:41:26.000 206 33795.80 170.98 17079.68 88888.00 2017-07-25 08:41:27.000 206 33795.79 170.95 17079.63 88888.00 2017-07-25 08:41:28.000 206 33795.77 170.98 17079.61 88888.00 2017-07-25 08:41:29.000 206 33795.78 170.98 17079.58 88888.00 2017-07-25 08:41:30.000 206 33795.84 170.99 17079.59 37866.48 2017-07-25 08:41:31.000 206 33795.82 171.02 17079.63 88888.00 2017-07-25 08:41:32.000 206 33795.79 171.07 17079.68 88888.00 2017-07-25 08:41:33.000 206 33795.77 171.05 17079.63 88888.00 2017-07-25 08:41:34.000 206 33795.79 171.02 17079.57 88888.00 2017-07-25 08:41:35.000 206 33795.77 171.02 17079.57 37866.37 2017-07-25 08:41:36.000 206 33795.77 170.99 17079.61 88888.00 2017-07-25 08:41:37.000 206 33795.79 170.98 17079.62 88888.00 2017-07-25 08:41:38.000 206 33795.78 171.00 17079.59 88888.00 2017-07-25 08:41:39.000 206 33795.79 170.96 17079.57 88888.00 2017-07-25 08:41:40.000 206 33795.80 170.93 17079.55 37866.48 2017-07-25 08:41:41.000 206 33795.79 170.94 17079.55 88888.00 2017-07-25 08:41:42.000 206 33795.78 170.92 17079.53 88888.00 2017-07-25 08:41:43.000 206 33795.83 170.89 17079.54 88888.00 2017-07-25 08:41:44.000 206 33795.86 170.92 17079.55 88888.00 2017-07-25 08:41:45.000 206 33795.85 170.91 17079.53 37866.45 2017-07-25 08:41:46.000 206 33795.85 170.92 17079.54 88888.00 2017-07-25 08:41:47.000 206 33795.86 170.91 17079.55 88888.00 2017-07-25 08:41:48.000 206 33795.88 170.94 17079.59 88888.00 2017-07-25 08:41:49.000 206 33795.88 170.91 17079.60 88888.00 2017-07-25 08:41:50.000 206 33795.87 170.92 17079.60 37866.53 2017-07-25 08:41:51.000 206 33795.84 170.95 17079.59 88888.00 2017-07-25 08:41:52.000 206 33795.85 170.97 17079.57 88888.00 2017-07-25 08:41:53.000 206 33795.85 170.99 17079.56 88888.00 2017-07-25 08:41:54.000 206 33795.84 171.00 17079.52 88888.00 2017-07-25 08:41:55.000 206 33795.84 170.95 17079.54 37866.54 2017-07-25 08:41:56.000 206 33795.93 170.93 17079.51 88888.00 2017-07-25 08:41:57.000 206 33795.91 170.90 17079.49 88888.00 2017-07-25 08:41:58.000 206 33795.91 170.90 17079.49 88888.00 2017-07-25 08:41:59.000 206 33795.90 170.92 17079.47 88888.00 2017-07-25 08:42:00.000 206 33795.92 170.88 17079.48 37866.54 2017-07-25 08:42:01.000 206 33795.95 170.88 17079.51 88888.00 2017-07-25 08:42:02.000 206 33795.92 170.90 17079.50 88888.00 2017-07-25 08:42:03.000 206 33795.91 170.90 17079.48 88888.00 2017-07-25 08:42:04.000 206 33795.94 170.91 17079.48 88888.00 2017-07-25 08:42:05.000 206 33795.99 170.89 17079.47 37866.64 2017-07-25 08:42:06.000 206 33795.99 170.89 17079.48 88888.00 2017-07-25 08:42:07.000 206 33796.00 170.90 17079.52 88888.00 2017-07-25 08:42:08.000 206 33795.96 170.89 17079.48 88888.00 2017-07-25 08:42:09.000 206 33795.96 170.86 17079.49 88888.00 2017-07-25 08:42:10.000 206 33795.94 170.85 17079.46 37866.61 2017-07-25 08:42:11.000 206 33795.95 170.86 17079.42 88888.00 2017-07-25 08:42:12.000 206 33795.94 170.85 17079.40 88888.00 2017-07-25 08:42:13.000 206 33795.93 170.83 17079.42 88888.00 2017-07-25 08:42:14.000 206 33795.97 170.82 17079.40 88888.00 2017-07-25 08:42:15.000 206 33796.04 170.82 17079.44 37866.64 2017-07-25 08:42:16.000 206 33796.05 170.82 17079.44 88888.00 2017-07-25 08:42:17.000 206 33796.07 170.81 17079.42 88888.00 2017-07-25 08:42:18.000 206 33796.11 170.79 17079.42 88888.00 2017-07-25 08:42:19.000 206 33796.14 170.78 17079.44 88888.00 2017-07-25 08:42:20.000 206 33796.12 170.74 17079.43 37866.77 2017-07-25 08:42:21.000 206 33796.10 170.74 17079.46 88888.00 2017-07-25 08:42:22.000 206 33796.12 170.72 17079.40 88888.00 2017-07-25 08:42:23.000 206 33796.13 170.73 17079.41 88888.00 2017-07-25 08:42:24.000 206 33796.13 170.72 17079.42 88888.00 2017-07-25 08:42:25.000 206 33796.14 170.69 17079.42 37866.74 2017-07-25 08:42:26.000 206 33796.18 170.69 17079.46 88888.00 2017-07-25 08:42:27.000 206 33796.16 170.72 17079.44 88888.00 2017-07-25 08:42:28.000 206 33796.14 170.72 17079.44 88888.00 2017-07-25 08:42:29.000 206 33796.13 170.68 17079.48 88888.00 2017-07-25 08:42:30.000 206 33796.12 170.70 17079.45 37866.78 2017-07-25 08:42:31.000 206 33796.08 170.67 17079.41 88888.00 2017-07-25 08:42:32.000 206 33796.09 170.70 17079.34 88888.00 2017-07-25 08:42:33.000 206 33796.14 170.71 17079.37 88888.00 2017-07-25 08:42:34.000 206 33796.11 170.72 17079.37 88888.00 2017-07-25 08:42:35.000 206 33796.10 170.71 17079.36 37866.63 2017-07-25 08:42:36.000 206 33796.11 170.74 17079.36 88888.00 2017-07-25 08:42:37.000 206 33796.05 170.67 17079.34 88888.00 2017-07-25 08:42:38.000 206 33796.07 170.64 17079.35 88888.00 2017-07-25 08:42:39.000 206 33796.09 170.68 17079.36 88888.00 2017-07-25 08:42:40.000 206 33796.10 170.69 17079.33 37866.77 2017-07-25 08:42:41.000 206 33796.11 170.65 17079.34 88888.00 2017-07-25 08:42:42.000 206 33796.12 170.64 17079.32 88888.00 2017-07-25 08:42:43.000 206 33796.14 170.63 17079.33 88888.00 2017-07-25 08:42:44.000 206 33796.16 170.63 17079.34 88888.00 2017-07-25 08:42:45.000 206 33796.18 170.61 17079.37 37866.76 2017-07-25 08:42:46.000 206 33796.19 170.61 17079.35 88888.00 2017-07-25 08:42:47.000 206 33796.23 170.61 17079.34 88888.00 2017-07-25 08:42:48.000 206 33796.28 170.59 17079.36 88888.00 2017-07-25 08:42:49.000 206 33796.27 170.55 17079.37 88888.00 2017-07-25 08:42:50.000 206 33796.27 170.53 17079.34 37866.72 2017-07-25 08:42:51.000 206 33796.24 170.50 17079.31 88888.00 2017-07-25 08:42:52.000 206 33796.27 170.48 17079.35 88888.00 2017-07-25 08:42:53.000 206 33796.23 170.46 17079.36 88888.00 2017-07-25 08:42:54.000 206 33796.24 170.46 17079.36 88888.00 2017-07-25 08:42:55.000 206 33796.26 170.46 17079.37 37866.86 2017-07-25 08:42:56.000 206 33796.27 170.47 17079.37 88888.00 2017-07-25 08:42:57.000 206 33796.28 170.50 17079.33 88888.00 2017-07-25 08:42:58.000 206 33796.34 170.49 17079.31 88888.00 2017-07-25 08:42:59.000 206 33796.37 170.44 17079.31 88888.00 2017-07-25 08:43:00.000 206 33796.43 170.40 17079.35 37866.94 2017-07-25 08:43:01.000 206 33796.42 170.37 17079.33 88888.00 2017-07-25 08:43:02.000 206 33796.38 170.40 17079.35 88888.00 2017-07-25 08:43:03.000 206 33796.44 170.41 17079.29 88888.00 2017-07-25 08:43:04.000 206 33796.43 170.39 17079.29 88888.00 2017-07-25 08:43:05.000 206 33796.46 170.36 17079.33 37866.79 2017-07-25 08:43:06.000 206 33796.46 170.33 17079.33 88888.00 2017-07-25 08:43:07.000 206 33796.45 170.37 17079.29 88888.00 2017-07-25 08:43:08.000 206 33796.48 170.37 17079.28 88888.00 2017-07-25 08:43:09.000 206 33796.50 170.31 17079.27 88888.00 2017-07-25 08:43:10.000 206 33796.48 170.32 17079.27 37867.00 2017-07-25 08:43:11.000 206 33796.48 170.33 17079.25 88888.00 2017-07-25 08:43:12.000 206 33796.46 170.37 17079.24 88888.00 2017-07-25 08:43:13.000 206 33796.47 170.36 17079.23 88888.00 2017-07-25 08:43:14.000 206 33796.48 170.33 17079.24 88888.00 2017-07-25 08:43:15.000 206 33796.48 170.30 17079.26 37866.96 2017-07-25 08:43:16.000 206 33796.52 170.31 17079.29 88888.00 2017-07-25 08:43:17.000 206 33796.52 170.30 17079.27 88888.00 2017-07-25 08:43:18.000 206 33796.54 170.31 17079.27 88888.00 2017-07-25 08:43:19.000 206 33796.49 170.33 17079.24 88888.00 2017-07-25 08:43:20.000 206 33796.53 170.34 17079.24 37866.98 2017-07-25 08:43:21.000 206 33796.54 170.31 17079.30 88888.00 2017-07-25 08:43:22.000 206 33796.52 170.31 17079.25 88888.00 2017-07-25 08:43:23.000 206 33796.51 170.28 17079.21 88888.00 2017-07-25 08:43:24.000 206 33796.57 170.24 17079.23 88888.00 2017-07-25 08:43:25.000 206 33796.57 170.21 17079.25 37866.99 2017-07-25 08:43:26.000 206 33796.57 170.19 17079.24 88888.00 2017-07-25 08:43:27.000 206 33796.58 170.16 17079.24 88888.00 2017-07-25 08:43:28.000 206 33796.62 170.14 17079.22 88888.00 2017-07-25 08:43:29.000 206 33796.61 170.13 17079.19 88888.00 2017-07-25 08:43:30.000 206 33796.64 170.10 17079.18 37866.99 2017-07-25 08:43:31.000 206 33796.65 170.05 17079.14 88888.00 2017-07-25 08:43:32.000 206 33796.65 170.03 17079.13 88888.00 2017-07-25 08:43:33.000 206 33796.68 170.02 17079.21 88888.00 2017-07-25 08:43:34.000 206 33796.72 169.98 17079.21 88888.00 2017-07-25 08:43:35.000 206 33796.71 169.96 17079.22 37866.97 2017-07-25 08:43:36.000 206 33796.73 169.89 17079.22 88888.00 2017-07-25 08:43:37.000 206 33796.72 169.89 17079.19 88888.00 2017-07-25 08:43:38.000 206 33796.74 169.88 17079.24 88888.00 2017-07-25 08:43:39.000 206 33796.74 169.86 17079.25 88888.00 2017-07-25 08:43:40.000 206 33796.74 169.91 17079.23 37867.14 2017-07-25 08:43:41.000 206 33796.72 169.88 17079.20 88888.00 2017-07-25 08:43:42.000 206 33796.74 169.88 17079.15 88888.00 2017-07-25 08:43:43.000 206 33796.76 169.93 17079.17 88888.00 2017-07-25 08:43:44.000 206 33796.75 169.91 17079.17 88888.00 2017-07-25 08:43:45.000 206 33796.76 169.87 17079.13 37867.15 2017-07-25 08:43:46.000 206 33796.80 169.85 17079.13 88888.00 2017-07-25 08:43:47.000 206 33796.77 169.84 17079.14 88888.00 2017-07-25 08:43:48.000 206 33796.80 169.84 17079.13 88888.00 2017-07-25 08:43:49.000 206 33796.78 169.84 17079.12 88888.00 2017-07-25 08:43:50.000 206 33796.79 169.83 17079.13 37867.11 2017-07-25 08:43:51.000 206 33796.82 169.77 17079.11 88888.00 2017-07-25 08:43:52.000 206 33796.86 169.76 17079.12 88888.00 2017-07-25 08:43:53.000 206 33796.90 169.76 17079.13 88888.00 2017-07-25 08:43:54.000 206 33796.89 169.74 17079.12 88888.00 2017-07-25 08:43:55.000 206 33796.86 169.70 17079.14 37867.22 2017-07-25 08:43:56.000 206 33796.88 169.71 17079.11 88888.00 2017-07-25 08:43:57.000 206 33796.87 169.72 17079.06 88888.00 2017-07-25 08:43:58.000 206 33796.87 169.70 17079.08 88888.00 2017-07-25 08:43:59.000 206 33796.93 169.67 17079.14 88888.00 2017-07-25 08:44:00.000 206 33796.94 169.64 17079.11 37867.29 2017-07-25 08:44:01.000 206 33796.92 169.63 17079.12 88888.00 2017-07-25 08:44:02.000 206 33796.90 169.60 17079.09 88888.00 2017-07-25 08:44:03.000 206 33796.92 169.58 17079.07 88888.00 2017-07-25 08:44:04.000 206 33796.94 169.60 17079.13 88888.00 2017-07-25 08:44:05.000 206 33796.95 169.59 17079.14 37867.22 2017-07-25 08:44:06.000 206 33796.99 169.58 17079.13 88888.00 2017-07-25 08:44:07.000 206 33796.98 169.58 17079.13 88888.00 2017-07-25 08:44:08.000 206 33796.98 169.53 17079.17 88888.00 2017-07-25 08:44:09.000 206 33797.01 169.53 17079.19 88888.00 2017-07-25 08:44:10.000 206 33797.02 169.51 17079.14 37867.20 2017-07-25 08:44:11.000 206 33796.97 169.49 17079.12 88888.00 2017-07-25 08:44:12.000 206 33796.94 169.46 17079.12 88888.00 2017-07-25 08:44:13.000 206 33796.95 169.42 17079.14 88888.00 2017-07-25 08:44:14.000 206 33796.98 169.40 17079.12 88888.00 2017-07-25 08:44:15.000 206 33797.00 169.42 17079.08 37867.15 2017-07-25 08:44:16.000 206 33797.01 169.42 17079.10 88888.00 2017-07-25 08:44:17.000 206 33796.96 169.38 17079.08 88888.00 2017-07-25 08:44:18.000 206 33796.94 169.38 17079.12 88888.00 2017-07-25 08:44:19.000 206 33796.94 169.35 17079.09 88888.00 2017-07-25 08:44:20.000 206 33796.96 169.37 17079.08 37867.28 2017-07-25 08:44:21.000 206 33796.95 169.40 17079.04 88888.00 2017-07-25 08:44:22.000 206 33796.96 169.40 17079.05 88888.00 2017-07-25 08:44:23.000 206 33796.99 169.36 17079.10 88888.00 2017-07-25 08:44:24.000 206 33797.01 169.35 17079.09 88888.00 2017-07-25 08:44:25.000 206 33797.00 169.34 17079.09 37867.28 2017-07-25 08:44:26.000 206 33797.03 169.39 17079.11 88888.00 2017-07-25 08:44:27.000 206 33797.03 169.41 17079.11 88888.00 2017-07-25 08:44:28.000 206 33797.04 169.31 17079.07 88888.00 2017-07-25 08:44:29.000 206 33797.05 169.28 17079.07 88888.00 2017-07-25 08:44:30.000 206 33797.04 169.25 17079.12 37867.22 2017-07-25 08:44:31.000 206 33797.10 169.25 17079.13 88888.00 2017-07-25 08:44:32.000 206 33797.13 169.23 17079.06 88888.00 2017-07-25 08:44:33.000 206 33797.12 169.22 17079.06 88888.00 2017-07-25 08:44:34.000 206 33797.14 169.24 17079.08 88888.00 2017-07-25 08:44:35.000 206 33797.17 169.23 17079.08 37867.33 2017-07-25 08:44:36.000 206 33797.17 169.23 17079.10 88888.00 2017-07-25 08:44:37.000 206 33797.14 169.22 17079.09 88888.00 2017-07-25 08:44:38.000 206 33797.17 169.22 17079.10 88888.00 2017-07-25 08:44:39.000 206 33797.17 169.20 17079.14 88888.00 2017-07-25 08:44:40.000 206 33797.15 169.16 17079.14 37867.48 2017-07-25 08:44:41.000 206 33797.15 169.21 17079.15 88888.00 2017-07-25 08:44:42.000 206 33797.20 169.18 17079.11 88888.00 2017-07-25 08:44:43.000 206 33797.18 169.13 17079.11 88888.00 2017-07-25 08:44:44.000 206 33797.22 169.15 17079.07 88888.00 2017-07-25 08:44:45.000 206 33797.23 169.15 17079.06 37867.41 2017-07-25 08:44:46.000 206 33797.22 169.12 17079.08 88888.00 2017-07-25 08:44:47.000 206 33797.22 169.13 17079.08 88888.00 2017-07-25 08:44:48.000 206 33797.22 169.14 17079.10 88888.00 2017-07-25 08:44:49.000 206 33797.24 169.12 17079.09 88888.00 2017-07-25 08:44:50.000 206 33797.25 169.15 17079.07 37867.49 2017-07-25 08:44:51.000 206 33797.22 169.13 17079.04 88888.00 2017-07-25 08:44:52.000 206 33797.22 169.10 17079.04 88888.00 2017-07-25 08:44:53.000 206 33797.24 169.13 17079.02 88888.00 2017-07-25 08:44:54.000 206 33797.27 169.17 17079.02 88888.00 2017-07-25 08:44:55.000 206 33797.26 169.13 17079.01 37867.52 2017-07-25 08:44:56.000 206 33797.31 169.13 17078.99 88888.00 2017-07-25 08:44:57.000 206 33797.32 169.10 17078.97 88888.00 2017-07-25 08:44:58.000 206 33797.33 169.07 17078.98 88888.00 2017-07-25 08:44:59.000 206 33797.29 169.05 17078.94 88888.00 2017-07-25 08:45:00.000 206 33797.33 169.04 17078.96 37867.61 2017-07-25 08:45:01.000 206 33797.34 169.03 17078.93 88888.00 2017-07-25 08:45:02.000 206 33797.32 169.02 17078.91 88888.00 2017-07-25 08:45:03.000 206 33797.38 169.05 17078.88 88888.00 2017-07-25 08:45:04.000 206 33797.36 169.07 17078.90 88888.00 2017-07-25 08:45:05.000 206 33797.35 169.08 17078.93 37867.62 2017-07-25 08:45:06.000 206 33797.38 169.08 17078.95 88888.00 2017-07-25 08:45:07.000 206 33797.36 169.07 17078.93 88888.00 2017-07-25 08:45:08.000 206 33797.35 169.06 17078.90 88888.00 2017-07-25 08:45:09.000 206 33797.35 169.05 17078.88 88888.00 2017-07-25 08:45:10.000 206 33797.37 169.09 17078.88 37867.50 2017-07-25 08:45:11.000 206 33797.34 169.10 17078.88 88888.00 2017-07-25 08:45:12.000 206 33797.35 169.12 17078.91 88888.00 2017-07-25 08:45:13.000 206 33797.36 169.09 17078.92 88888.00 2017-07-25 08:45:14.000 206 33797.40 169.11 17078.88 88888.00 2017-07-25 08:45:15.000 206 33797.44 169.14 17078.85 37867.62 2017-07-25 08:45:16.000 206 33797.45 169.14 17078.90 88888.00 2017-07-25 08:45:17.000 206 33797.44 169.15 17078.93 88888.00 2017-07-25 08:45:18.000 206 33797.42 169.13 17078.91 88888.00 2017-07-25 08:45:19.000 206 33797.42 169.14 17078.93 88888.00 2017-07-25 08:45:20.000 206 33797.46 169.12 17078.99 37867.69 2017-07-25 08:45:21.000 206 33797.47 169.09 17078.96 88888.00 2017-07-25 08:45:22.000 206 33797.46 169.10 17078.95 88888.00 2017-07-25 08:45:23.000 206 33797.39 169.08 17078.91 88888.00 2017-07-25 08:45:24.000 206 33797.35 169.09 17078.89 88888.00 2017-07-25 08:45:25.000 206 33797.36 169.09 17078.93 37867.53 2017-07-25 08:45:26.000 206 33797.41 169.07 17078.90 88888.00 2017-07-25 08:45:27.000 206 33797.40 169.07 17078.86 88888.00 2017-07-25 08:45:28.000 206 33797.39 169.07 17078.87 88888.00 2017-07-25 08:45:29.000 206 33797.39 169.04 17078.87 88888.00 2017-07-25 08:45:30.000 206 33797.42 169.01 17078.89 37867.52 2017-07-25 08:45:31.000 206 33797.46 169.02 17078.88 88888.00 2017-07-25 08:45:32.000 206 33797.45 169.05 17078.89 88888.00 2017-07-25 08:45:33.000 206 33797.46 169.05 17078.86 88888.00 2017-07-25 08:45:34.000 206 33797.48 169.03 17078.88 88888.00 2017-07-25 08:45:35.000 206 33797.49 169.02 17078.90 37867.61 2017-07-25 08:45:36.000 206 33797.47 168.99 17078.89 88888.00 2017-07-25 08:45:37.000 206 33797.48 168.98 17078.85 88888.00 2017-07-25 08:45:38.000 206 33797.53 169.02 17078.85 88888.00 2017-07-25 08:45:39.000 206 33797.56 169.02 17078.83 88888.00 2017-07-25 08:45:40.000 206 33797.57 168.96 17078.86 37867.69 2017-07-25 08:45:41.000 206 33797.57 168.95 17078.86 88888.00 2017-07-25 08:45:42.000 206 33797.57 168.94 17078.88 88888.00 2017-07-25 08:45:43.000 206 33797.57 168.96 17078.86 88888.00 2017-07-25 08:45:44.000 206 33797.53 168.94 17078.78 88888.00 2017-07-25 08:45:45.000 206 33797.57 168.90 17078.80 37867.75 2017-07-25 08:45:46.000 206 33797.56 168.91 17078.79 88888.00 2017-07-25 08:45:47.000 206 33797.59 168.90 17078.78 88888.00 2017-07-25 08:45:48.000 206 33797.58 168.85 17078.82 88888.00 2017-07-25 08:45:49.000 206 33797.62 168.83 17078.81 88888.00 2017-07-25 08:45:50.000 206 33797.61 168.84 17078.80 37867.67 2017-07-25 08:45:51.000 206 33797.59 168.82 17078.79 88888.00 2017-07-25 08:45:52.000 206 33797.56 168.83 17078.82 88888.00 2017-07-25 08:45:53.000 206 33797.57 168.80 17078.79 88888.00 2017-07-25 08:45:54.000 206 33797.63 168.78 17078.80 88888.00 2017-07-25 08:45:55.000 206 33797.61 168.80 17078.79 37867.66 2017-07-25 08:45:56.000 206 33797.62 168.80 17078.79 88888.00 2017-07-25 08:45:57.000 206 33797.66 168.80 17078.80 88888.00 2017-07-25 08:45:58.000 206 33797.65 168.81 17078.83 88888.00 2017-07-25 08:45:59.000 206 33797.66 168.80 17078.81 88888.00 2017-07-25 08:46:00.000 206 33797.70 168.83 17078.81 37867.62 2017-07-25 08:46:01.000 206 33797.69 168.81 17078.80 88888.00 2017-07-25 08:46:02.000 206 33797.70 168.76 17078.77 88888.00 2017-07-25 08:46:03.000 206 33797.71 168.75 17078.76 88888.00 2017-07-25 08:46:04.000 206 33797.72 168.74 17078.75 88888.00 2017-07-25 08:46:05.000 206 33797.70 168.75 17078.79 37867.76 2017-07-25 08:46:06.000 206 33797.70 168.72 17078.86 88888.00 2017-07-25 08:46:07.000 206 33797.73 168.70 17078.85 88888.00 2017-07-25 08:46:08.000 206 33797.69 168.72 17078.83 88888.00 2017-07-25 08:46:09.000 206 33797.64 168.71 17078.82 88888.00 2017-07-25 08:46:10.000 206 33797.67 168.71 17078.86 37867.74 2017-07-25 08:46:11.000 206 33797.71 168.73 17078.83 88888.00 2017-07-25 08:46:12.000 206 33797.69 168.73 17078.80 88888.00 2017-07-25 08:46:13.000 206 33797.69 168.70 17078.79 88888.00 2017-07-25 08:46:14.000 206 33797.71 168.69 17078.80 88888.00 2017-07-25 08:46:15.000 206 33797.70 168.68 17078.77 37867.79 2017-07-25 08:46:16.000 206 33797.68 168.70 17078.74 88888.00 2017-07-25 08:46:17.000 206 33797.66 168.71 17078.72 88888.00 2017-07-25 08:46:18.000 206 33797.66 168.74 17078.74 88888.00 2017-07-25 08:46:19.000 206 33797.69 168.74 17078.78 88888.00 2017-07-25 08:46:20.000 206 33797.66 168.71 17078.78 37867.82 2017-07-25 08:46:21.000 206 33797.63 168.65 17078.79 88888.00 2017-07-25 08:46:22.000 206 33797.66 168.64 17078.82 88888.00 2017-07-25 08:46:23.000 206 33797.71 168.67 17078.80 88888.00 2017-07-25 08:46:24.000 206 33797.65 168.66 17078.76 88888.00 2017-07-25 08:46:25.000 206 33797.66 168.66 17078.78 37867.64 2017-07-25 08:46:26.000 206 33797.65 168.64 17078.76 88888.00 2017-07-25 08:46:27.000 206 33797.66 168.64 17078.79 88888.00 2017-07-25 08:46:28.000 206 33797.65 168.63 17078.80 88888.00 2017-07-25 08:46:29.000 206 33797.66 168.61 17078.76 88888.00 2017-07-25 08:46:30.000 206 33797.68 168.65 17078.75 37867.71 2017-07-25 08:46:31.000 206 33797.68 168.66 17078.81 88888.00 2017-07-25 08:46:32.000 206 33797.64 168.62 17078.79 88888.00 2017-07-25 08:46:33.000 206 33797.64 168.61 17078.79 88888.00 2017-07-25 08:46:34.000 206 33797.66 168.60 17078.81 88888.00 2017-07-25 08:46:35.000 206 33797.65 168.62 17078.81 37867.71 2017-07-25 08:46:36.000 206 33797.66 168.59 17078.83 88888.00 2017-07-25 08:46:37.000 206 33797.67 168.55 17078.80 88888.00 2017-07-25 08:46:38.000 206 33797.70 168.51 17078.75 88888.00 2017-07-25 08:46:39.000 206 33797.72 168.51 17078.77 88888.00 2017-07-25 08:46:40.000 206 33797.70 168.50 17078.79 37867.76 2017-07-25 08:46:41.000 206 33797.69 168.51 17078.77 88888.00 2017-07-25 08:46:42.000 206 33797.71 168.49 17078.72 88888.00 2017-07-25 08:46:43.000 206 33797.73 168.41 17078.69 88888.00 2017-07-25 08:46:44.000 206 33797.73 168.40 17078.70 88888.00 2017-07-25 08:46:45.000 206 33797.76 168.42 17078.73 37867.78 2017-07-25 08:46:46.000 206 33797.78 168.41 17078.75 88888.00 2017-07-25 08:46:47.000 206 33797.79 168.38 17078.73 88888.00 2017-07-25 08:46:48.000 206 33797.78 168.39 17078.70 88888.00 2017-07-25 08:46:49.000 206 33797.79 168.40 17078.69 88888.00 2017-07-25 08:46:50.000 206 33797.78 168.41 17078.72 37867.69 2017-07-25 08:46:51.000 206 33797.78 168.44 17078.68 88888.00 2017-07-25 08:46:52.000 206 33797.76 168.44 17078.68 88888.00 2017-07-25 08:46:53.000 206 33797.79 168.41 17078.70 88888.00 2017-07-25 08:46:54.000 206 33797.78 168.43 17078.67 88888.00 2017-07-25 08:46:55.000 206 33797.77 168.47 17078.66 37867.86 2017-07-25 08:46:56.000 206 33797.79 168.48 17078.68 88888.00 2017-07-25 08:46:57.000 206 33797.77 168.43 17078.68 88888.00 2017-07-25 08:46:58.000 206 33797.76 168.40 17078.70 88888.00 2017-07-25 08:46:59.000 206 33797.76 168.43 17078.70 88888.00 2017-07-25 08:47:00.000 206 33797.77 168.40 17078.67 37867.75 2017-07-25 08:47:01.000 206 33797.78 168.37 17078.66 88888.00 2017-07-25 08:47:02.000 206 33797.78 168.40 17078.65 88888.00 2017-07-25 08:47:03.000 206 33797.77 168.43 17078.63 88888.00 2017-07-25 08:47:04.000 206 33797.78 168.40 17078.63 88888.00 2017-07-25 08:47:05.000 206 33797.79 168.38 17078.66 37867.82 2017-07-25 08:47:06.000 206 33797.77 168.41 17078.66 88888.00 2017-07-25 08:47:07.000 206 33797.77 168.40 17078.65 88888.00 2017-07-25 08:47:08.000 206 33797.80 168.41 17078.65 88888.00 2017-07-25 08:47:09.000 206 33797.84 168.38 17078.63 88888.00 2017-07-25 08:47:10.000 206 33797.83 168.38 17078.58 37867.85 2017-07-25 08:47:11.000 206 33797.81 168.36 17078.61 88888.00 2017-07-25 08:47:12.000 206 33797.78 168.34 17078.58 88888.00 2017-07-25 08:47:13.000 206 33797.76 168.36 17078.58 88888.00 2017-07-25 08:47:14.000 206 33797.79 168.37 17078.58 88888.00 2017-07-25 08:47:15.000 206 33797.79 168.34 17078.61 37867.83 2017-07-25 08:47:16.000 206 33797.82 168.35 17078.62 88888.00 2017-07-25 08:47:17.000 206 33797.82 168.35 17078.61 88888.00 2017-07-25 08:47:18.000 206 33797.84 168.32 17078.60 88888.00 2017-07-25 08:47:19.000 206 33797.85 168.33 17078.65 88888.00 2017-07-25 08:47:20.000 206 33797.82 168.33 17078.62 37867.90 2017-07-25 08:47:21.000 206 33797.85 168.30 17078.59 88888.00 2017-07-25 08:47:22.000 206 33797.86 168.32 17078.57 88888.00 2017-07-25 08:47:23.000 206 33797.89 168.33 17078.56 88888.00 2017-07-25 08:47:24.000 206 33797.89 168.28 17078.57 88888.00 2017-07-25 08:47:25.000 206 33797.88 168.25 17078.56 37867.71 2017-07-25 08:47:26.000 206 33797.86 168.27 17078.52 88888.00 2017-07-25 08:47:27.000 206 33797.86 168.28 17078.50 88888.00 2017-07-25 08:47:28.000 206 33797.86 168.28 17078.51 88888.00 2017-07-25 08:47:29.000 206 33797.86 168.27 17078.56 88888.00 2017-07-25 08:47:30.000 206 33797.87 168.29 17078.52 37867.78 2017-07-25 08:47:31.000 206 33797.86 168.27 17078.49 88888.00 2017-07-25 08:47:32.000 206 33797.83 168.28 17078.52 88888.00 2017-07-25 08:47:33.000 206 33797.80 168.32 17078.50 88888.00 2017-07-25 08:47:34.000 206 33797.84 168.31 17078.46 88888.00 2017-07-25 08:47:35.000 206 33797.86 168.29 17078.50 37867.86 2017-07-25 08:47:36.000 206 33797.86 168.29 17078.50 88888.00 2017-07-25 08:47:37.000 206 33797.84 168.28 17078.47 88888.00 2017-07-25 08:47:38.000 206 33797.85 168.24 17078.47 88888.00 2017-07-25 08:47:39.000 206 33797.87 168.24 17078.47 88888.00 2017-07-25 08:47:40.000 206 33797.87 168.23 17078.46 37867.85 2017-07-25 08:47:41.000 206 33797.90 168.20 17078.45 88888.00 2017-07-25 08:47:42.000 206 33797.90 168.23 17078.49 88888.00 2017-07-25 08:47:43.000 206 33797.88 168.23 17078.46 88888.00 2017-07-25 08:47:44.000 206 33797.88 168.24 17078.44 88888.00 2017-07-25 08:47:45.000 206 33797.91 168.22 17078.48 37867.75 2017-07-25 08:47:46.000 206 33797.96 168.19 17078.50 88888.00 2017-07-25 08:47:47.000 206 33797.97 168.15 17078.45 88888.00 2017-07-25 08:47:48.000 206 33797.98 168.16 17078.47 88888.00 2017-07-25 08:47:49.000 206 33797.96 168.21 17078.51 88888.00 2017-07-25 08:47:50.000 206 33797.97 168.17 17078.51 37867.79 2017-07-25 08:47:51.000 206 33797.98 168.11 17078.47 88888.00 2017-07-25 08:47:52.000 206 33797.93 168.13 17078.46 88888.00 2017-07-25 08:47:53.000 206 33797.91 168.11 17078.47 88888.00 2017-07-25 08:47:54.000 206 33797.93 168.15 17078.46 88888.00 2017-07-25 08:47:55.000 206 33797.93 168.13 17078.45 37867.89 2017-07-25 08:47:56.000 206 33797.92 168.09 17078.49 88888.00 2017-07-25 08:47:57.000 206 33797.90 168.08 17078.53 88888.00 2017-07-25 08:47:58.000 206 33797.85 168.08 17078.53 88888.00 2017-07-25 08:47:59.000 206 33797.84 168.07 17078.50 88888.00 2017-07-25 08:48:00.000 206 33797.81 168.05 17078.49 37867.84 2017-07-25 08:48:01.000 206 33797.85 168.04 17078.48 88888.00 2017-07-25 08:48:02.000 206 33797.85 168.04 17078.46 88888.00 2017-07-25 08:48:03.000 206 33797.85 168.03 17078.47 88888.00 2017-07-25 08:48:04.000 206 33797.90 168.06 17078.46 88888.00 2017-07-25 08:48:05.000 206 33797.90 168.05 17078.44 37867.75 2017-07-25 08:48:06.000 206 33797.91 168.05 17078.46 88888.00 2017-07-25 08:48:07.000 206 33797.93 168.07 17078.46 88888.00 2017-07-25 08:48:08.000 206 33797.92 168.09 17078.46 88888.00 2017-07-25 08:48:09.000 206 33797.96 168.09 17078.43 88888.00 2017-07-25 08:48:10.000 206 33797.98 168.06 17078.41 37867.79 2017-07-25 08:48:11.000 206 33797.98 168.04 17078.43 88888.00 2017-07-25 08:48:12.000 206 33797.99 168.04 17078.44 88888.00 2017-07-25 08:48:13.000 206 33797.98 168.00 17078.44 88888.00 2017-07-25 08:48:14.000 206 33798.00 168.01 17078.43 88888.00 2017-07-25 08:48:15.000 206 33797.98 168.01 17078.40 37867.93 2017-07-25 08:48:16.000 206 33797.99 168.02 17078.37 88888.00 2017-07-25 08:48:17.000 206 33798.00 168.04 17078.37 88888.00 2017-07-25 08:48:18.000 206 33798.03 168.01 17078.37 88888.00 2017-07-25 08:48:19.000 206 33797.96 168.01 17078.40 88888.00 2017-07-25 08:48:20.000 206 33797.99 167.98 17078.37 37867.84 2017-07-25 08:48:21.000 206 33797.97 167.95 17078.37 88888.00 2017-07-25 08:48:22.000 206 33797.94 167.91 17078.34 88888.00 2017-07-25 08:48:23.000 206 33797.93 167.89 17078.29 88888.00 2017-07-25 08:48:24.000 206 33797.94 167.94 17078.28 88888.00 2017-07-25 08:48:25.000 206 33797.94 167.96 17078.27 37867.93 2017-07-25 08:48:26.000 206 33797.95 167.96 17078.30 88888.00 2017-07-25 08:48:27.000 206 33797.93 167.98 17078.34 88888.00 2017-07-25 08:48:28.000 206 33797.97 167.95 17078.34 88888.00 2017-07-25 08:48:29.000 206 33797.96 167.93 17078.35 88888.00 2017-07-25 08:48:30.000 206 33797.95 167.93 17078.34 37867.82 2017-07-25 08:48:31.000 206 33797.99 167.97 17078.35 88888.00 2017-07-25 08:48:32.000 206 33798.00 167.96 17078.34 88888.00 2017-07-25 08:48:33.000 206 33798.01 167.92 17078.36 88888.00 2017-07-25 08:48:34.000 206 33798.03 167.94 17078.39 88888.00 2017-07-25 08:48:35.000 206 33798.02 167.95 17078.41 37867.86 2017-07-25 08:48:36.000 206 33798.06 167.93 17078.38 88888.00 2017-07-25 08:48:37.000 206 33798.05 167.92 17078.37 88888.00 2017-07-25 08:48:38.000 206 33798.08 167.93 17078.38 88888.00 2017-07-25 08:48:39.000 206 33798.08 167.96 17078.36 88888.00 2017-07-25 08:48:40.000 206 33798.10 167.96 17078.34 37867.84 2017-07-25 08:48:41.000 206 33798.06 167.92 17078.31 88888.00 2017-07-25 08:48:42.000 206 33798.08 167.94 17078.32 88888.00 2017-07-25 08:48:43.000 206 33798.07 167.90 17078.36 88888.00 2017-07-25 08:48:44.000 206 33798.10 167.91 17078.34 88888.00 2017-07-25 08:48:45.000 206 33798.10 167.89 17078.34 37867.93 2017-07-25 08:48:46.000 206 33798.11 167.90 17078.33 88888.00 2017-07-25 08:48:47.000 206 33798.10 167.88 17078.38 88888.00 2017-07-25 08:48:48.000 206 33798.10 167.88 17078.39 88888.00 2017-07-25 08:48:49.000 206 33798.10 167.82 17078.36 88888.00 2017-07-25 08:48:50.000 206 33798.12 167.78 17078.35 37867.85 2017-07-25 08:48:51.000 206 33798.12 167.81 17078.34 88888.00 2017-07-25 08:48:52.000 206 33798.13 167.79 17078.34 88888.00 2017-07-25 08:48:53.000 206 33798.13 167.78 17078.36 88888.00 2017-07-25 08:48:54.000 206 33798.16 167.79 17078.39 88888.00 2017-07-25 08:48:55.000 206 33798.16 167.80 17078.38 37867.97 2017-07-25 08:48:56.000 206 33798.16 167.77 17078.35 88888.00 2017-07-25 08:48:57.000 206 33798.16 167.80 17078.38 88888.00 2017-07-25 08:48:58.000 206 33798.15 167.82 17078.36 88888.00 2017-07-25 08:48:59.000 206 33798.12 167.78 17078.37 88888.00 2017-07-25 08:49:00.000 206 33798.13 167.73 17078.38 37868.01 2017-07-25 08:49:01.000 206 33798.11 167.72 17078.36 88888.00 2017-07-25 08:49:02.000 206 33798.13 167.75 17078.35 88888.00 2017-07-25 08:49:03.000 206 33798.16 167.74 17078.35 88888.00 2017-07-25 08:49:04.000 206 33798.22 167.72 17078.32 88888.00 2017-07-25 08:49:05.000 206 33798.23 167.72 17078.33 37868.07 2017-07-25 08:49:06.000 206 33798.26 167.73 17078.31 88888.00 2017-07-25 08:49:07.000 206 33798.24 167.70 17078.29 88888.00 2017-07-25 08:49:08.000 206 33798.27 167.70 17078.25 88888.00 2017-07-25 08:49:09.000 206 33798.27 167.67 17078.25 88888.00 2017-07-25 08:49:10.000 206 33798.28 167.61 17078.24 37867.92 2017-07-25 08:49:11.000 206 33798.30 167.62 17078.25 88888.00 2017-07-25 08:49:12.000 206 33798.31 167.61 17078.21 88888.00 2017-07-25 08:49:13.000 206 33798.34 167.63 17078.18 88888.00 2017-07-25 08:49:14.000 206 33798.40 167.62 17078.22 88888.00 2017-07-25 08:49:15.000 206 33798.45 167.60 17078.25 37868.08 2017-07-25 08:49:16.000 206 33798.50 167.55 17078.25 88888.00 2017-07-25 08:49:17.000 206 33798.54 167.55 17078.25 88888.00 2017-07-25 08:49:18.000 206 33798.55 167.54 17078.22 88888.00 2017-07-25 08:49:19.000 206 33798.54 167.55 17078.23 88888.00 2017-07-25 08:49:20.000 206 33798.54 167.53 17078.27 37868.29 2017-07-25 08:49:21.000 206 33798.54 167.54 17078.22 88888.00 2017-07-25 08:49:22.000 206 33798.52 167.51 17078.14 88888.00 2017-07-25 08:49:23.000 206 33798.52 167.44 17078.14 88888.00 2017-07-25 08:49:24.000 206 33798.51 167.46 17078.18 88888.00 2017-07-25 08:49:25.000 206 33798.50 167.47 17078.19 37868.27 2017-07-25 08:49:26.000 206 33798.47 167.45 17078.17 88888.00 2017-07-25 08:49:27.000 206 33798.49 167.43 17078.16 88888.00 2017-07-25 08:49:28.000 206 33798.52 167.44 17078.18 88888.00 2017-07-25 08:49:29.000 206 33798.46 167.47 17078.19 88888.00 2017-07-25 08:49:30.000 206 33798.45 167.46 17078.19 37868.12 2017-07-25 08:49:31.000 206 33798.46 167.44 17078.20 88888.00 2017-07-25 08:49:32.000 206 33798.44 167.41 17078.17 88888.00 2017-07-25 08:49:33.000 206 33798.40 167.40 17078.19 88888.00 2017-07-25 08:49:34.000 206 33798.39 167.44 17078.22 88888.00 2017-07-25 08:49:35.000 206 33798.39 167.39 17078.20 37868.20 2017-07-25 08:49:36.000 206 33798.37 167.35 17078.17 88888.00 2017-07-25 08:49:37.000 206 33798.34 167.29 17078.18 88888.00 2017-07-25 08:49:38.000 206 33798.33 167.26 17078.18 88888.00 2017-07-25 08:49:39.000 206 33798.39 167.26 17078.14 88888.00 2017-07-25 08:49:40.000 206 33798.39 167.27 17078.14 37868.18 2017-07-25 08:49:41.000 206 33798.36 167.24 17078.14 88888.00 2017-07-25 08:49:42.000 206 33798.36 167.23 17078.18 88888.00 2017-07-25 08:49:43.000 206 33798.38 167.24 17078.17 88888.00 2017-07-25 08:49:44.000 206 33798.41 167.23 17078.18 88888.00 2017-07-25 08:49:45.000 206 33798.41 167.25 17078.15 37868.24 2017-07-25 08:49:46.000 206 33798.38 167.21 17078.11 88888.00 2017-07-25 08:49:47.000 206 33798.39 167.22 17078.13 88888.00 2017-07-25 08:49:48.000 206 33798.43 167.23 17078.15 88888.00 2017-07-25 08:49:49.000 206 33798.40 167.22 17078.15 88888.00 2017-07-25 08:49:50.000 206 33798.42 167.21 17078.12 37868.17 2017-07-25 08:49:51.000 206 33798.45 167.18 17078.11 88888.00 2017-07-25 08:49:52.000 206 33798.42 167.14 17078.11 88888.00 2017-07-25 08:49:53.000 206 33798.44 167.12 17078.11 88888.00 2017-07-25 08:49:54.000 206 33798.40 167.17 17078.09 88888.00 2017-07-25 08:49:55.000 206 33798.37 167.15 17078.11 37868.13 2017-07-25 08:49:56.000 206 33798.41 167.19 17078.16 88888.00 2017-07-25 08:49:57.000 206 33798.41 167.20 17078.17 88888.00 2017-07-25 08:49:58.000 206 33798.41 167.18 17078.16 88888.00 2017-07-25 08:49:59.000 206 33798.44 167.14 17078.15 88888.00 2017-07-25 08:50:00.000 206 33798.44 167.15 17078.14 37868.19 2017-07-25 08:50:01.000 206 33798.45 167.15 17078.10 88888.00 2017-07-25 08:50:02.000 206 33798.45 167.10 17078.08 88888.00 2017-07-25 08:50:03.000 206 33798.41 167.08 17078.08 88888.00 2017-07-25 08:50:04.000 206 33798.42 167.06 17078.08 88888.00 2017-07-25 08:50:05.000 206 33798.41 167.08 17078.11 37868.13 2017-07-25 08:50:06.000 206 33798.38 167.08 17078.14 88888.00 2017-07-25 08:50:07.000 206 33798.40 167.06 17078.15 88888.00 2017-07-25 08:50:08.000 206 33798.38 167.05 17078.11 88888.00 2017-07-25 08:50:09.000 206 33798.38 167.02 17078.10 88888.00 2017-07-25 08:50:10.000 206 33798.39 166.99 17078.08 37868.14 2017-07-25 08:50:11.000 206 33798.39 166.97 17078.07 88888.00 2017-07-25 08:50:12.000 206 33798.39 166.98 17078.09 88888.00 2017-07-25 08:50:13.000 206 33798.35 166.95 17078.05 88888.00 2017-07-25 08:50:14.000 206 33798.37 166.94 17078.05 88888.00 2017-07-25 08:50:15.000 206 33798.37 166.88 17078.02 37868.10 2017-07-25 08:50:16.000 206 33798.41 166.90 17078.08 88888.00 2017-07-25 08:50:17.000 206 33798.41 166.89 17078.10 88888.00 2017-07-25 08:50:18.000 206 33798.39 166.89 17078.08 88888.00 2017-07-25 08:50:19.000 206 33798.38 166.91 17078.08 88888.00 2017-07-25 08:50:20.000 206 33798.37 166.87 17078.10 37868.15 2017-07-25 08:50:21.000 206 33798.42 166.87 17078.08 88888.00 2017-07-25 08:50:22.000 206 33798.41 166.95 17078.05 88888.00 2017-07-25 08:50:23.000 206 33798.41 166.92 17078.03 88888.00 2017-07-25 08:50:24.000 206 33798.44 166.87 17078.01 88888.00 2017-07-25 08:50:25.000 206 33798.44 166.84 17078.01 37868.02 2017-07-25 08:50:26.000 206 33798.44 166.89 17078.00 88888.00 2017-07-25 08:50:27.000 206 33798.45 166.86 17077.98 88888.00 2017-07-25 08:50:28.000 206 33798.49 166.84 17077.97 88888.00 2017-07-25 08:50:29.000 206 33798.49 166.83 17077.98 88888.00 2017-07-25 08:50:30.000 206 33798.55 166.84 17078.01 37868.19 2017-07-25 08:50:31.000 206 33798.52 166.85 17078.04 88888.00 2017-07-25 08:50:32.000 206 33798.52 166.84 17078.00 88888.00 2017-07-25 08:50:33.000 206 33798.50 166.79 17078.01 88888.00 2017-07-25 08:50:34.000 206 33798.52 166.81 17077.96 88888.00 2017-07-25 08:50:35.000 206 33798.55 166.82 17077.97 37868.10 2017-07-25 08:50:36.000 206 33798.56 166.87 17077.96 88888.00 2017-07-25 08:50:37.000 206 33798.54 166.85 17077.99 88888.00 2017-07-25 08:50:38.000 206 33798.55 166.83 17077.99 88888.00 2017-07-25 08:50:39.000 206 33798.61 166.84 17077.96 88888.00 2017-07-25 08:50:40.000 206 33798.58 166.88 17077.97 37868.28 2017-07-25 08:50:41.000 206 33798.59 166.86 17077.97 88888.00 2017-07-25 08:50:42.000 206 33798.58 166.82 17077.99 88888.00 2017-07-25 08:50:43.000 206 33798.62 166.82 17077.99 88888.00 2017-07-25 08:50:44.000 206 33798.60 166.81 17077.96 88888.00 2017-07-25 08:50:45.000 206 33798.60 166.77 17077.93 37868.29 2017-07-25 08:50:46.000 206 33798.63 166.76 17077.96 88888.00 2017-07-25 08:50:47.000 206 33798.61 166.80 17078.04 88888.00 2017-07-25 08:50:48.000 206 33798.58 166.77 17078.02 88888.00 2017-07-25 08:50:49.000 206 33798.57 166.75 17077.95 88888.00 2017-07-25 08:50:50.000 206 33798.62 166.74 17077.97 37868.25 2017-07-25 08:50:51.000 206 33798.64 166.74 17077.95 88888.00 2017-07-25 08:50:52.000 206 33798.62 166.75 17077.94 88888.00 2017-07-25 08:50:53.000 206 33798.63 166.77 17077.95 88888.00 2017-07-25 08:50:54.000 206 33798.64 166.75 17077.96 88888.00 2017-07-25 08:50:55.000 206 33798.62 166.72 17077.89 37868.30 2017-07-25 08:50:56.000 206 33798.64 166.74 17077.90 88888.00 2017-07-25 08:50:57.000 206 33798.64 166.75 17077.91 88888.00 2017-07-25 08:50:58.000 206 33798.67 166.76 17077.85 88888.00 2017-07-25 08:50:59.000 206 33798.68 166.75 17077.87 88888.00 2017-07-25 08:51:00.000 206 33798.72 166.73 17077.93 37868.32 2017-07-25 08:51:01.000 206 33798.70 166.70 17077.93 88888.00 2017-07-25 08:51:02.000 206 33798.66 166.68 17077.87 88888.00 2017-07-25 08:51:03.000 206 33798.67 166.65 17077.88 88888.00 2017-07-25 08:51:04.000 206 33798.68 166.66 17077.91 88888.00 2017-07-25 08:51:05.000 206 33798.69 166.62 17077.90 37868.23 2017-07-25 08:51:06.000 206 33798.66 166.61 17077.93 88888.00 2017-07-25 08:51:07.000 206 33798.65 166.58 17077.93 88888.00 2017-07-25 08:51:08.000 206 33798.64 166.60 17077.93 88888.00 2017-07-25 08:51:09.000 206 33798.62 166.57 17077.96 88888.00 2017-07-25 08:51:10.000 206 33798.65 166.56 17077.87 37868.23 2017-07-25 08:51:11.000 206 33798.61 166.57 17077.84 88888.00 2017-07-25 08:51:12.000 206 33798.61 166.58 17077.90 88888.00 2017-07-25 08:51:13.000 206 33798.62 166.56 17077.89 88888.00 2017-07-25 08:51:14.000 206 33798.60 166.57 17077.91 88888.00 2017-07-25 08:51:15.000 206 33798.59 166.55 17077.91 37868.20 2017-07-25 08:51:16.000 206 33798.60 166.61 17077.93 88888.00 2017-07-25 08:51:17.000 206 33798.59 166.63 17077.93 88888.00 2017-07-25 08:51:18.000 206 33798.56 166.64 17077.91 88888.00 2017-07-25 08:51:19.000 206 33798.52 166.55 17077.90 88888.00 2017-07-25 08:51:20.000 206 33798.57 166.55 17077.89 37868.29 2017-07-25 08:51:21.000 206 33798.63 166.60 17077.88 88888.00 2017-07-25 08:51:22.000 206 33798.65 166.59 17077.84 88888.00 2017-07-25 08:51:23.000 206 33798.69 166.60 17077.89 88888.00 2017-07-25 08:51:24.000 206 33798.70 166.57 17077.91 88888.00 2017-07-25 08:51:25.000 206 33798.67 166.55 17077.91 37868.35 2017-07-25 08:51:26.000 206 33798.60 166.56 17077.91 88888.00 2017-07-25 08:51:27.000 206 33798.59 166.53 17077.86 88888.00 2017-07-25 08:51:28.000 206 33798.61 166.54 17077.88 88888.00 2017-07-25 08:51:29.000 206 33798.65 166.56 17077.89 88888.00 2017-07-25 08:51:30.000 206 33798.64 166.59 17077.90 37868.13 2017-07-25 08:51:31.000 206 33798.58 166.55 17077.91 88888.00 2017-07-25 08:51:32.000 206 33798.54 166.51 17077.90 88888.00 2017-07-25 08:51:33.000 206 33798.47 166.51 17077.89 88888.00 2017-07-25 08:51:34.000 206 33798.51 166.51 17077.88 88888.00 2017-07-25 08:51:35.000 206 33798.53 166.52 17077.87 37868.23 2017-07-25 08:51:36.000 206 33798.52 166.51 17077.87 88888.00 2017-07-25 08:51:37.000 206 33798.55 166.49 17077.86 88888.00 2017-07-25 08:51:38.000 206 33798.53 166.49 17077.85 88888.00 2017-07-25 08:51:39.000 206 33798.51 166.50 17077.88 88888.00 2017-07-25 08:51:40.000 206 33798.47 166.50 17077.89 37868.14 2017-07-25 08:51:41.000 206 33798.48 166.49 17077.92 88888.00 2017-07-25 08:51:42.000 206 33798.55 166.47 17077.91 88888.00 2017-07-25 08:51:43.000 206 33798.52 166.47 17077.89 88888.00 2017-07-25 08:51:44.000 206 33798.51 166.46 17077.88 88888.00 2017-07-25 08:51:45.000 206 33798.55 166.47 17077.90 37868.14 2017-07-25 08:51:46.000 206 33798.53 166.44 17077.89 88888.00 2017-07-25 08:51:47.000 206 33798.50 166.41 17077.85 88888.00 2017-07-25 08:51:48.000 206 33798.51 166.39 17077.85 88888.00 2017-07-25 08:51:49.000 206 33798.58 166.40 17077.86 88888.00 2017-07-25 08:51:50.000 206 33798.55 166.37 17077.87 37868.15 2017-07-25 08:51:51.000 206 33798.55 166.35 17077.86 88888.00 2017-07-25 08:51:52.000 206 33798.64 166.29 17077.84 88888.00 2017-07-25 08:51:53.000 206 33798.66 166.28 17077.80 88888.00 2017-07-25 08:51:54.000 206 33798.66 166.27 17077.76 88888.00 2017-07-25 08:51:55.000 206 33798.68 166.25 17077.77 37868.33 2017-07-25 08:51:56.000 206 33798.73 166.26 17077.80 88888.00 2017-07-25 08:51:57.000 206 33798.76 166.28 17077.81 88888.00 2017-07-25 08:51:58.000 206 33798.81 166.27 17077.78 88888.00 2017-07-25 08:51:59.000 206 33798.89 166.27 17077.83 88888.00 2017-07-25 08:52:00.000 206 33798.89 166.29 17077.83 37868.44 2017-07-25 08:52:01.000 206 33798.94 166.28 17077.84 88888.00 2017-07-25 08:52:02.000 206 33798.93 166.27 17077.82 88888.00 2017-07-25 08:52:03.000 206 33798.90 166.26 17077.77 88888.00 2017-07-25 08:52:04.000 206 33798.94 166.27 17077.76 88888.00 2017-07-25 08:52:05.000 206 33798.97 166.31 17077.78 37868.47 2017-07-25 08:52:06.000 206 33799.00 166.32 17077.74 88888.00 2017-07-25 08:52:07.000 206 33798.99 166.26 17077.71 88888.00 2017-07-25 08:52:08.000 206 33799.00 166.23 17077.73 88888.00 2017-07-25 08:52:09.000 206 33799.05 166.23 17077.72 88888.00 2017-07-25 08:52:10.000 206 33799.09 166.28 17077.68 37868.52 2017-07-25 08:52:11.000 206 33799.13 166.30 17077.68 88888.00 2017-07-25 08:52:12.000 206 33799.14 166.27 17077.72 88888.00 2017-07-25 08:52:13.000 206 33799.13 166.27 17077.74 88888.00 2017-07-25 08:52:14.000 206 33799.15 166.28 17077.76 88888.00 2017-07-25 08:52:15.000 206 33799.18 166.29 17077.76 37868.58 2017-07-25 08:52:16.000 206 33799.17 166.26 17077.73 88888.00 2017-07-25 08:52:17.000 206 33799.19 166.28 17077.70 88888.00 2017-07-25 08:52:18.000 206 33799.17 166.29 17077.71 88888.00 2017-07-25 08:52:19.000 206 33799.20 166.29 17077.73 88888.00 2017-07-25 08:52:20.000 206 33799.25 166.30 17077.76 37868.59 2017-07-25 08:52:21.000 206 33799.26 166.22 17077.71 88888.00 2017-07-25 08:52:22.000 206 33799.24 166.21 17077.72 88888.00 2017-07-25 08:52:23.000 206 33799.25 166.20 17077.70 88888.00 2017-07-25 08:52:24.000 206 33799.29 166.19 17077.72 88888.00 2017-07-25 08:52:25.000 206 33799.30 166.18 17077.68 37868.69 2017-07-25 08:52:26.000 206 33799.32 166.21 17077.67 88888.00 2017-07-25 08:52:27.000 206 33799.32 166.23 17077.66 88888.00 2017-07-25 08:52:28.000 206 33799.34 166.26 17077.68 88888.00 2017-07-25 08:52:29.000 206 33799.30 166.22 17077.69 88888.00 2017-07-25 08:52:30.000 206 33799.32 166.20 17077.67 37868.68 2017-07-25 08:52:31.000 206 33799.33 166.21 17077.67 88888.00 2017-07-25 08:52:32.000 206 33799.34 166.24 17077.67 88888.00 2017-07-25 08:52:33.000 206 33799.37 166.27 17077.69 88888.00 2017-07-25 08:52:34.000 206 33799.39 166.23 17077.69 88888.00 2017-07-25 08:52:35.000 206 33799.38 166.21 17077.69 37868.70 2017-07-25 08:52:36.000 206 33799.38 166.21 17077.65 88888.00 2017-07-25 08:52:37.000 206 33799.46 166.19 17077.68 88888.00 2017-07-25 08:52:38.000 206 33799.50 166.18 17077.70 88888.00 2017-07-25 08:52:39.000 206 33799.49 166.13 17077.67 88888.00 2017-07-25 08:52:40.000 206 33799.47 166.11 17077.67 37868.85 2017-07-25 08:52:41.000 206 33799.49 166.11 17077.67 88888.00 2017-07-25 08:52:42.000 206 33799.54 166.12 17077.65 88888.00 2017-07-25 08:52:43.000 206 33799.56 166.12 17077.64 88888.00 2017-07-25 08:52:44.000 206 33799.62 166.09 17077.60 88888.00 2017-07-25 08:52:45.000 206 33799.64 166.06 17077.61 37868.87 2017-07-25 08:52:46.000 206 33799.64 166.06 17077.57 88888.00 2017-07-25 08:52:47.000 206 33799.63 166.00 17077.57 88888.00 2017-07-25 08:52:48.000 206 33799.61 166.00 17077.56 88888.00 2017-07-25 08:52:49.000 206 33799.65 165.98 17077.56 88888.00 2017-07-25 08:52:50.000 206 33799.70 165.98 17077.58 37869.02 2017-07-25 08:52:51.000 206 33799.75 165.96 17077.57 88888.00 2017-07-25 08:52:52.000 206 33799.75 165.96 17077.61 88888.00 2017-07-25 08:52:53.000 206 33799.76 165.97 17077.63 88888.00 2017-07-25 08:52:54.000 206 33799.82 165.94 17077.58 88888.00 2017-07-25 08:52:55.000 206 33799.83 165.92 17077.62 37869.04 2017-07-25 08:52:56.000 206 33799.77 165.93 17077.61 88888.00 2017-07-25 08:52:57.000 206 33799.77 165.90 17077.60 88888.00 2017-07-25 08:52:58.000 206 33799.76 165.88 17077.59 88888.00 2017-07-25 08:52:59.000 206 33799.80 165.88 17077.61 88888.00 2017-07-25 08:53:00.000 206 33799.82 165.91 17077.62 37869.06 2017-07-25 08:53:01.000 206 33799.81 165.88 17077.57 88888.00 2017-07-25 08:53:02.000 206 33799.79 165.86 17077.55 88888.00 2017-07-25 08:53:03.000 206 33799.77 165.87 17077.55 88888.00 2017-07-25 08:53:04.000 206 33799.77 165.89 17077.53 88888.00 2017-07-25 08:53:05.000 206 33799.83 165.88 17077.57 37869.08 2017-07-25 08:53:06.000 206 33799.84 165.88 17077.58 88888.00 2017-07-25 08:53:07.000 206 33799.83 165.82 17077.57 88888.00 2017-07-25 08:53:08.000 206 33799.84 165.78 17077.58 88888.00 2017-07-25 08:53:09.000 206 33799.86 165.77 17077.53 88888.00 2017-07-25 08:53:10.000 206 33799.89 165.80 17077.52 37869.09 2017-07-25 08:53:11.000 206 33799.87 165.80 17077.54 88888.00 2017-07-25 08:53:12.000 206 33799.86 165.76 17077.53 88888.00 2017-07-25 08:53:13.000 206 33799.87 165.77 17077.53 88888.00 2017-07-25 08:53:14.000 206 33799.89 165.78 17077.58 88888.00 2017-07-25 08:53:15.000 206 33799.87 165.77 17077.58 37869.22 2017-07-25 08:53:16.000 206 33799.87 165.77 17077.53 88888.00 2017-07-25 08:53:17.000 206 33799.90 165.75 17077.51 88888.00 2017-07-25 08:53:18.000 206 33799.90 165.75 17077.50 88888.00 2017-07-25 08:53:19.000 206 33799.95 165.80 17077.51 88888.00 2017-07-25 08:53:20.000 206 33799.95 165.82 17077.53 37869.08 2017-07-25 08:53:21.000 206 33799.92 165.81 17077.56 88888.00 2017-07-25 08:53:22.000 206 33799.90 165.82 17077.52 88888.00 2017-07-25 08:53:23.000 206 33799.93 165.80 17077.51 88888.00 2017-07-25 08:53:24.000 206 33799.95 165.77 17077.48 88888.00 2017-07-25 08:53:25.000 206 33800.01 165.74 17077.45 37869.20 2017-07-25 08:53:26.000 206 33800.01 165.74 17077.46 88888.00 2017-07-25 08:53:27.000 206 33799.96 165.73 17077.45 88888.00 2017-07-25 08:53:28.000 206 33799.95 165.72 17077.45 88888.00 2017-07-25 08:53:29.000 206 33799.99 165.72 17077.46 88888.00 2017-07-25 08:53:30.000 206 33800.04 165.74 17077.46 37869.21 2017-07-25 08:53:31.000 206 33800.04 165.72 17077.49 88888.00 2017-07-25 08:53:32.000 206 33800.05 165.72 17077.50 88888.00 2017-07-25 08:53:33.000 206 33800.05 165.72 17077.49 88888.00 2017-07-25 08:53:34.000 206 33800.07 165.74 17077.51 88888.00 2017-07-25 08:53:35.000 206 33800.08 165.71 17077.50 37869.20 2017-07-25 08:53:36.000 206 33800.08 165.71 17077.45 88888.00 2017-07-25 08:53:37.000 206 33800.11 165.72 17077.44 88888.00 2017-07-25 08:53:38.000 206 33800.12 165.71 17077.41 88888.00 2017-07-25 08:53:39.000 206 33800.10 165.69 17077.39 88888.00 2017-07-25 08:53:40.000 206 33800.15 165.69 17077.42 37869.29 2017-07-25 08:53:41.000 206 33800.13 165.67 17077.44 88888.00 2017-07-25 08:53:42.000 206 33800.11 165.61 17077.40 88888.00 2017-07-25 08:53:43.000 206 33800.13 165.58 17077.35 88888.00 2017-07-25 08:53:44.000 206 33800.14 165.59 17077.36 88888.00 2017-07-25 08:53:45.000 206 33800.09 165.59 17077.37 37869.27 2017-07-25 08:53:46.000 206 33800.16 165.58 17077.37 88888.00 2017-07-25 08:53:47.000 206 33800.18 165.58 17077.37 88888.00 2017-07-25 08:53:48.000 206 33800.19 165.56 17077.36 88888.00 2017-07-25 08:53:49.000 206 33800.20 165.57 17077.37 88888.00 2017-07-25 08:53:50.000 206 33800.21 165.61 17077.40 37869.38 2017-07-25 08:53:51.000 206 33800.26 165.62 17077.41 88888.00 2017-07-25 08:53:52.000 206 33800.28 165.64 17077.40 88888.00 2017-07-25 08:53:53.000 206 33800.29 165.63 17077.38 88888.00 2017-07-25 08:53:54.000 206 33800.31 165.58 17077.40 88888.00 2017-07-25 08:53:55.000 206 33800.36 165.57 17077.37 37869.44 2017-07-25 08:53:56.000 206 33800.39 165.59 17077.36 88888.00 2017-07-25 08:53:57.000 206 33800.38 165.62 17077.40 88888.00 2017-07-25 08:53:58.000 206 33800.38 165.63 17077.40 88888.00 2017-07-25 08:53:59.000 206 33800.37 165.58 17077.40 88888.00 2017-07-25 08:54:00.000 206 33800.39 165.57 17077.39 37869.50 2017-07-25 08:54:01.000 206 33800.45 165.57 17077.37 88888.00 2017-07-25 08:54:02.000 206 33800.46 165.59 17077.33 88888.00 2017-07-25 08:54:03.000 206 33800.48 165.51 17077.32 88888.00 2017-07-25 08:54:04.000 206 33800.45 165.47 17077.35 88888.00 2017-07-25 08:54:05.000 206 33800.46 165.48 17077.38 37869.57 2017-07-25 08:54:06.000 206 33800.49 165.52 17077.38 88888.00 2017-07-25 08:54:07.000 206 33800.52 165.55 17077.37 88888.00 2017-07-25 08:54:08.000 206 33800.57 165.49 17077.37 88888.00 2017-07-25 08:54:09.000 206 33800.64 165.43 17077.34 88888.00 2017-07-25 08:54:10.000 206 33800.64 165.47 17077.32 37869.59 2017-07-25 08:54:11.000 206 33800.63 165.44 17077.31 88888.00 2017-07-25 08:54:12.000 206 33800.63 165.41 17077.30 88888.00 2017-07-25 08:54:13.000 206 33800.62 165.40 17077.31 88888.00 2017-07-25 08:54:14.000 206 33800.66 165.42 17077.30 88888.00 2017-07-25 08:54:15.000 206 33800.69 165.38 17077.28 37869.71 2017-07-25 08:54:16.000 206 33800.69 165.35 17077.27 88888.00 2017-07-25 08:54:17.000 206 33800.70 165.39 17077.26 88888.00 2017-07-25 08:54:18.000 206 33800.74 165.40 17077.26 88888.00 2017-07-25 08:54:19.000 206 33800.74 165.38 17077.22 88888.00 2017-07-25 08:54:20.000 206 33800.75 165.43 17077.20 37869.80 2017-07-25 08:54:21.000 206 33800.75 165.41 17077.19 88888.00 2017-07-25 08:54:22.000 206 33800.75 165.41 17077.19 88888.00 2017-07-25 08:54:23.000 206 33800.75 165.37 17077.20 88888.00 2017-07-25 08:54:24.000 206 33800.76 165.34 17077.25 88888.00 2017-07-25 08:54:25.000 206 33800.74 165.32 17077.30 37869.77 2017-07-25 08:54:26.000 206 33800.77 165.34 17077.34 88888.00 2017-07-25 08:54:27.000 206 33800.82 165.33 17077.31 88888.00 2017-07-25 08:54:28.000 206 33800.79 165.33 17077.26 88888.00 2017-07-25 08:54:29.000 206 33800.79 165.34 17077.25 88888.00 2017-07-25 08:54:30.000 206 33800.84 165.35 17077.24 37869.85 2017-07-25 08:54:31.000 206 33800.86 165.33 17077.22 88888.00 2017-07-25 08:54:32.000 206 33800.88 165.32 17077.21 88888.00 2017-07-25 08:54:33.000 206 33800.88 165.31 17077.20 88888.00 2017-07-25 08:54:34.000 206 33800.94 165.30 17077.23 88888.00 2017-07-25 08:54:35.000 206 33800.93 165.28 17077.20 37869.94 2017-07-25 08:54:36.000 206 33800.90 165.24 17077.21 88888.00 2017-07-25 08:54:37.000 206 33800.94 165.23 17077.22 88888.00 2017-07-25 08:54:38.000 206 33800.96 165.27 17077.21 88888.00 2017-07-25 08:54:39.000 206 33800.97 165.28 17077.23 88888.00 2017-07-25 08:54:40.000 206 33801.05 165.27 17077.20 37869.91 2017-07-25 08:54:41.000 206 33801.11 165.25 17077.20 88888.00 2017-07-25 08:54:42.000 206 33801.12 165.21 17077.19 88888.00 2017-07-25 08:54:43.000 206 33801.11 165.19 17077.14 88888.00 2017-07-25 08:54:44.000 206 33801.15 165.22 17077.15 88888.00 2017-07-25 08:54:45.000 206 33801.15 165.21 17077.12 37869.95 2017-07-25 08:54:46.000 206 33801.13 165.18 17077.14 88888.00 2017-07-25 08:54:47.000 206 33801.18 165.18 17077.19 88888.00 2017-07-25 08:54:48.000 206 33801.20 165.21 17077.17 88888.00 2017-07-25 08:54:49.000 206 33801.22 165.21 17077.17 88888.00 2017-07-25 08:54:50.000 206 33801.24 165.19 17077.18 37870.20 2017-07-25 08:54:51.000 206 33801.24 165.18 17077.20 88888.00 2017-07-25 08:54:52.000 206 33801.24 165.17 17077.23 88888.00 2017-07-25 08:54:53.000 206 33801.25 165.12 17077.21 88888.00 2017-07-25 08:54:54.000 206 33801.27 165.10 17077.16 88888.00 2017-07-25 08:54:55.000 206 33801.27 165.10 17077.14 37870.18 2017-07-25 08:54:56.000 206 33801.24 165.12 17077.14 88888.00 2017-07-25 08:54:57.000 206 33801.24 165.11 17077.18 88888.00 2017-07-25 08:54:58.000 206 33801.28 165.11 17077.21 88888.00 2017-07-25 08:54:59.000 206 33801.26 165.13 17077.17 88888.00 2017-07-25 08:55:00.000 206 33801.28 165.15 17077.14 37870.19 2017-07-25 08:55:01.000 206 33801.30 165.14 17077.13 88888.00 2017-07-25 08:55:02.000 206 33801.29 165.10 17077.13 88888.00 2017-07-25 08:55:03.000 206 33801.27 165.09 17077.11 88888.00 2017-07-25 08:55:04.000 206 33801.30 165.12 17077.12 88888.00 2017-07-25 08:55:05.000 206 33801.33 165.11 17077.16 37870.16 2017-07-25 08:55:06.000 206 33801.31 165.07 17077.16 88888.00 2017-07-25 08:55:07.000 206 33801.30 165.01 17077.16 88888.00 2017-07-25 08:55:08.000 206 33801.34 165.01 17077.18 88888.00 2017-07-25 08:55:09.000 206 33801.38 165.04 17077.17 88888.00 2017-07-25 08:55:10.000 206 33801.42 164.98 17077.17 37870.19 2017-07-25 08:55:11.000 206 33801.41 164.97 17077.14 88888.00 2017-07-25 08:55:12.000 206 33801.39 165.02 17077.16 88888.00 2017-07-25 08:55:13.000 206 33801.40 165.02 17077.12 88888.00 2017-07-25 08:55:14.000 206 33801.45 165.02 17077.13 88888.00 2017-07-25 08:55:15.000 206 33801.49 165.05 17077.14 37870.36 2017-07-25 08:55:16.000 206 33801.52 165.03 17077.12 88888.00 2017-07-25 08:55:17.000 206 33801.52 165.05 17077.10 88888.00 2017-07-25 08:55:18.000 206 33801.54 165.06 17077.13 88888.00 2017-07-25 08:55:19.000 206 33801.58 165.05 17077.13 88888.00 2017-07-25 08:55:20.000 206 33801.56 165.06 17077.07 37870.31 2017-07-25 08:55:21.000 206 33801.55 165.03 17077.06 88888.00 2017-07-25 08:55:22.000 206 33801.52 165.06 17077.05 88888.00 2017-07-25 08:55:23.000 206 33801.50 165.05 17077.00 88888.00 2017-07-25 08:55:24.000 206 33801.56 165.04 17077.01 88888.00 2017-07-25 08:55:25.000 206 33801.55 165.03 17077.00 37870.51 2017-07-25 08:55:26.000 206 33801.56 165.03 17077.04 88888.00 2017-07-25 08:55:27.000 206 33801.53 165.04 17076.97 88888.00 2017-07-25 08:55:28.000 206 33801.58 165.07 17076.99 88888.00 2017-07-25 08:55:29.000 206 33801.61 165.10 17077.02 88888.00 2017-07-25 08:55:30.000 206 33801.63 165.11 17077.03 37870.41 2017-07-25 08:55:31.000 206 33801.62 165.12 17077.03 88888.00 2017-07-25 08:55:32.000 206 33801.62 165.10 17077.04 88888.00 2017-07-25 08:55:33.000 206 33801.64 165.09 17076.99 88888.00 2017-07-25 08:55:34.000 206 33801.66 165.14 17076.95 88888.00 2017-07-25 08:55:35.000 206 33801.63 165.12 17076.99 37870.50 2017-07-25 08:55:36.000 206 33801.64 165.11 17077.01 88888.00 2017-07-25 08:55:37.000 206 33801.66 165.09 17077.01 88888.00 2017-07-25 08:55:38.000 206 33801.66 165.11 17077.00 88888.00 2017-07-25 08:55:39.000 206 33801.67 165.11 17076.98 88888.00 2017-07-25 08:55:40.000 206 33801.71 165.12 17076.97 37870.44 2017-07-25 08:55:41.000 206 33801.69 165.11 17076.97 88888.00 2017-07-25 08:55:42.000 206 33801.71 165.15 17076.94 88888.00 2017-07-25 08:55:43.000 206 33801.71 165.16 17076.94 88888.00 2017-07-25 08:55:44.000 206 33801.71 165.16 17076.96 88888.00 2017-07-25 08:55:45.000 206 33801.72 165.16 17076.94 37870.50 2017-07-25 08:55:46.000 206 33801.71 165.14 17076.97 88888.00 2017-07-25 08:55:47.000 206 33801.73 165.12 17076.96 88888.00 2017-07-25 08:55:48.000 206 33801.71 165.12 17076.92 88888.00 2017-07-25 08:55:49.000 206 33801.71 165.16 17076.90 88888.00 2017-07-25 08:55:50.000 206 33801.74 165.16 17076.86 37870.47 2017-07-25 08:55:51.000 206 33801.76 165.18 17076.88 88888.00 2017-07-25 08:55:52.000 206 33801.74 165.21 17076.86 88888.00 2017-07-25 08:55:53.000 206 33801.79 165.18 17076.87 88888.00 2017-07-25 08:55:54.000 206 33801.82 165.20 17076.89 88888.00 2017-07-25 08:55:55.000 206 33801.80 165.25 17076.87 37870.64 2017-07-25 08:55:56.000 206 33801.80 165.29 17076.85 88888.00 2017-07-25 08:55:57.000 206 33801.77 165.28 17076.86 88888.00 2017-07-25 08:55:58.000 206 33801.82 165.31 17076.82 88888.00 2017-07-25 08:55:59.000 206 33801.81 165.32 17076.79 88888.00 2017-07-25 08:56:00.000 206 33801.83 165.33 17076.79 37870.68 2017-07-25 08:56:01.000 206 33801.84 165.31 17076.80 88888.00 2017-07-25 08:56:02.000 206 33801.83 165.32 17076.83 88888.00 2017-07-25 08:56:03.000 206 33801.81 165.34 17076.87 88888.00 2017-07-25 08:56:04.000 206 33801.81 165.36 17076.88 88888.00 2017-07-25 08:56:05.000 206 33801.80 165.39 17076.86 37870.53 2017-07-25 08:56:06.000 206 33801.79 165.40 17076.87 88888.00 2017-07-25 08:56:07.000 206 33801.80 165.38 17076.88 88888.00 2017-07-25 08:56:08.000 206 33801.80 165.36 17076.88 88888.00 2017-07-25 08:56:09.000 206 33801.78 165.37 17076.85 88888.00 2017-07-25 08:56:10.000 206 33801.79 165.39 17076.84 37870.51 2017-07-25 08:56:11.000 206 33801.82 165.35 17076.83 88888.00 2017-07-25 08:56:12.000 206 33801.80 165.32 17076.82 88888.00 2017-07-25 08:56:13.000 206 33801.78 165.31 17076.83 88888.00 2017-07-25 08:56:14.000 206 33801.81 165.35 17076.80 88888.00 2017-07-25 08:56:15.000 206 33801.80 165.35 17076.80 37870.60 2017-07-25 08:56:16.000 206 33801.82 165.38 17076.80 88888.00 2017-07-25 08:56:17.000 206 33801.85 165.42 17076.80 88888.00 2017-07-25 08:56:18.000 206 33801.87 165.40 17076.82 88888.00 2017-07-25 08:56:19.000 206 33801.91 165.40 17076.75 88888.00 2017-07-25 08:56:20.000 206 33801.92 165.42 17076.75 37870.72 2017-07-25 08:56:21.000 206 33801.92 165.45 17076.78 88888.00 2017-07-25 08:56:22.000 206 33801.95 165.44 17076.77 88888.00 2017-07-25 08:56:23.000 206 33801.95 165.43 17076.77 88888.00 2017-07-25 08:56:24.000 206 33801.97 165.43 17076.74 88888.00 2017-07-25 08:56:25.000 206 33801.95 165.42 17076.66 37870.62 2017-07-25 08:56:26.000 206 33801.96 165.42 17076.66 88888.00 2017-07-25 08:56:27.000 206 33802.00 165.38 17076.65 88888.00 2017-07-25 08:56:28.000 206 33801.98 165.39 17076.66 88888.00 2017-07-25 08:56:29.000 206 33802.01 165.40 17076.72 88888.00 2017-07-25 08:56:30.000 206 33801.99 165.44 17076.69 37870.62 2017-07-25 08:56:31.000 206 33801.98 165.43 17076.68 88888.00 2017-07-25 08:56:32.000 206 33802.01 165.45 17076.67 88888.00 2017-07-25 08:56:33.000 206 33802.06 165.49 17076.72 88888.00 2017-07-25 08:56:34.000 206 33802.07 165.46 17076.72 88888.00 2017-07-25 08:56:35.000 206 33802.07 165.49 17076.72 37870.68 2017-07-25 08:56:36.000 206 33802.06 165.54 17076.69 88888.00 2017-07-25 08:56:37.000 206 33802.05 165.53 17076.68 88888.00 2017-07-25 08:56:38.000 206 33802.04 165.51 17076.68 88888.00 2017-07-25 08:56:39.000 206 33802.07 165.54 17076.64 88888.00 2017-07-25 08:56:40.000 206 33802.11 165.54 17076.65 37870.83 2017-07-25 08:56:41.000 206 33802.12 165.55 17076.68 88888.00 2017-07-25 08:56:42.000 206 33802.12 165.55 17076.67 88888.00 2017-07-25 08:56:43.000 206 33802.15 165.52 17076.71 88888.00 2017-07-25 08:56:44.000 206 33802.16 165.53 17076.70 88888.00 2017-07-25 08:56:45.000 206 33802.15 165.56 17076.68 37870.67 2017-07-25 08:56:46.000 206 33802.19 165.57 17076.67 88888.00 2017-07-25 08:56:47.000 206 33802.22 165.57 17076.69 88888.00 2017-07-25 08:56:48.000 206 33802.20 165.54 17076.68 88888.00 2017-07-25 08:56:49.000 206 33802.14 165.53 17076.61 88888.00 2017-07-25 08:56:50.000 206 33802.17 165.56 17076.62 37870.75 2017-07-25 08:56:51.000 206 33802.19 165.58 17076.61 88888.00 2017-07-25 08:56:52.000 206 33802.20 165.60 17076.56 88888.00 2017-07-25 08:56:53.000 206 33802.18 165.62 17076.58 88888.00 2017-07-25 08:56:54.000 206 33802.21 165.65 17076.61 88888.00 2017-07-25 08:56:55.000 206 33802.19 165.61 17076.61 37870.78 2017-07-25 08:56:56.000 206 33802.18 165.60 17076.61 88888.00 2017-07-25 08:56:57.000 206 33802.16 165.59 17076.58 88888.00 2017-07-25 08:56:58.000 206 33802.13 165.62 17076.61 88888.00 2017-07-25 08:56:59.000 206 33802.11 165.66 17076.60 88888.00 2017-07-25 08:57:00.000 206 33802.12 165.65 17076.59 37870.86 2017-07-25 08:57:01.000 206 33802.14 165.61 17076.58 88888.00 2017-07-25 08:57:02.000 206 33802.13 165.59 17076.57 88888.00 2017-07-25 08:57:03.000 206 33802.09 165.56 17076.58 88888.00 2017-07-25 08:57:04.000 206 33802.05 165.56 17076.61 88888.00 2017-07-25 08:57:05.000 206 33802.04 165.56 17076.58 37870.80 2017-07-25 08:57:06.000 206 33802.03 165.55 17076.62 88888.00 2017-07-25 08:57:07.000 206 33802.05 165.56 17076.62 88888.00 2017-07-25 08:57:08.000 206 33802.07 165.55 17076.61 88888.00 2017-07-25 08:57:09.000 206 33802.04 165.55 17076.57 88888.00 2017-07-25 08:57:10.000 206 33802.05 165.55 17076.61 37870.71 2017-07-25 08:57:11.000 206 33802.01 165.53 17076.61 88888.00 2017-07-25 08:57:12.000 206 33801.99 165.54 17076.62 88888.00 2017-07-25 08:57:13.000 206 33801.97 165.52 17076.62 88888.00 2017-07-25 08:57:14.000 206 33801.99 165.51 17076.54 88888.00 2017-07-25 08:57:15.000 206 33801.99 165.48 17076.53 37870.70 2017-07-25 08:57:16.000 206 33802.00 165.46 17076.57 88888.00 2017-07-25 08:57:17.000 206 33801.97 165.42 17076.55 88888.00 2017-07-25 08:57:18.000 206 33801.95 165.42 17076.60 88888.00 2017-07-25 08:57:19.000 206 33801.95 165.42 17076.58 88888.00 2017-07-25 08:57:20.000 206 33801.96 165.37 17076.60 37870.45 2017-07-25 08:57:21.000 206 33801.97 165.36 17076.57 88888.00 2017-07-25 08:57:22.000 206 33801.95 165.37 17076.55 88888.00 2017-07-25 08:57:23.000 206 33801.92 165.38 17076.57 88888.00 2017-07-25 08:57:24.000 206 33801.90 165.37 17076.58 88888.00 2017-07-25 08:57:25.000 206 33801.95 165.39 17076.62 37870.48 2017-07-25 08:57:26.000 206 33801.90 165.40 17076.59 88888.00 2017-07-25 08:57:27.000 206 33801.89 165.39 17076.54 88888.00 2017-07-25 08:57:28.000 206 33801.93 165.36 17076.55 88888.00 2017-07-25 08:57:29.000 206 33801.97 165.37 17076.56 88888.00 2017-07-25 08:57:30.000 206 33801.95 165.36 17076.55 37870.42 2017-07-25 08:57:31.000 206 33801.93 165.33 17076.59 88888.00 2017-07-25 08:57:32.000 206 33801.91 165.37 17076.58 88888.00 2017-07-25 08:57:33.000 206 33801.91 165.40 17076.57 88888.00 2017-07-25 08:57:34.000 206 33801.91 165.41 17076.58 88888.00 2017-07-25 08:57:35.000 206 33801.94 165.38 17076.53 37870.43 2017-07-25 08:57:36.000 206 33801.94 165.41 17076.51 88888.00 2017-07-25 08:57:37.000 206 33801.94 165.37 17076.54 88888.00 2017-07-25 08:57:38.000 206 33801.96 165.34 17076.55 88888.00 2017-07-25 08:57:39.000 206 33801.99 165.36 17076.50 88888.00 2017-07-25 08:57:40.000 206 33801.97 165.34 17076.50 37870.46 2017-07-25 08:57:41.000 206 33801.98 165.34 17076.55 88888.00 2017-07-25 08:57:42.000 206 33801.96 165.34 17076.54 88888.00 2017-07-25 08:57:43.000 206 33801.97 165.32 17076.52 88888.00 2017-07-25 08:57:44.000 206 33802.00 165.34 17076.52 88888.00 2017-07-25 08:57:45.000 206 33801.98 165.30 17076.50 37870.57 2017-07-25 08:57:46.000 206 33802.00 165.29 17076.51 88888.00 2017-07-25 08:57:47.000 206 33801.99 165.29 17076.54 88888.00 2017-07-25 08:57:48.000 206 33802.00 165.30 17076.51 88888.00 2017-07-25 08:57:49.000 206 33802.03 165.31 17076.47 88888.00 2017-07-25 08:57:50.000 206 33802.01 165.29 17076.49 37870.49 2017-07-25 08:57:51.000 206 33802.02 165.30 17076.52 88888.00 2017-07-25 08:57:52.000 206 33802.04 165.30 17076.49 88888.00 2017-07-25 08:57:53.000 206 33802.04 165.25 17076.45 88888.00 2017-07-25 08:57:54.000 206 33802.02 165.25 17076.49 88888.00 2017-07-25 08:57:55.000 206 33802.05 165.26 17076.47 37870.51 2017-07-25 08:57:56.000 206 33802.05 165.26 17076.48 88888.00 2017-07-25 08:57:57.000 206 33802.02 165.26 17076.52 88888.00 2017-07-25 08:57:58.000 206 33801.99 165.31 17076.50 88888.00 2017-07-25 08:57:59.000 206 33801.99 165.27 17076.45 88888.00 2017-07-25 08:58:00.000 206 33802.03 165.29 17076.48 37870.53 2017-07-25 08:58:01.000 206 33802.00 165.31 17076.48 88888.00 2017-07-25 08:58:02.000 206 33801.99 165.30 17076.48 88888.00 2017-07-25 08:58:03.000 206 33802.03 165.27 17076.49 88888.00 2017-07-25 08:58:04.000 206 33802.07 165.24 17076.47 88888.00 2017-07-25 08:58:05.000 206 33802.05 165.22 17076.46 37870.61 2017-07-25 08:58:06.000 206 33802.06 165.20 17076.45 88888.00 2017-07-25 08:58:07.000 206 33802.06 165.22 17076.43 88888.00 2017-07-25 08:58:08.000 206 33802.07 165.24 17076.44 88888.00 2017-07-25 08:58:09.000 206 33802.05 165.20 17076.45 88888.00 2017-07-25 08:58:10.000 206 33802.05 165.21 17076.42 37870.60 2017-07-25 08:58:11.000 206 33802.06 165.26 17076.45 88888.00 2017-07-25 08:58:12.000 206 33802.08 165.26 17076.48 88888.00 2017-07-25 08:58:13.000 206 33802.08 165.25 17076.47 88888.00 2017-07-25 08:58:14.000 206 33802.08 165.22 17076.47 88888.00 2017-07-25 08:58:15.000 206 33802.10 165.22 17076.47 37870.50 2017-07-25 08:58:16.000 206 33802.05 165.22 17076.47 88888.00 2017-07-25 08:58:17.000 206 33802.02 165.21 17076.42 88888.00 2017-07-25 08:58:18.000 206 33802.04 165.20 17076.42 88888.00 2017-07-25 08:58:19.000 206 33802.03 165.21 17076.43 88888.00 2017-07-25 08:58:20.000 206 33802.07 165.17 17076.45 37870.62 2017-07-25 08:58:21.000 206 33802.02 165.18 17076.46 88888.00 2017-07-25 08:58:22.000 206 33801.99 165.20 17076.46 88888.00 2017-07-25 08:58:23.000 206 33802.02 165.18 17076.41 88888.00 2017-07-25 08:58:24.000 206 33802.04 165.17 17076.41 88888.00 2017-07-25 08:58:25.000 206 33802.06 165.19 17076.42 37870.46 2017-07-25 08:58:26.000 206 33802.06 165.16 17076.44 88888.00 2017-07-25 08:58:27.000 206 33802.08 165.20 17076.44 88888.00 2017-07-25 08:58:28.000 206 33802.08 165.15 17076.42 88888.00 2017-07-25 08:58:29.000 206 33802.04 165.13 17076.39 88888.00 2017-07-25 08:58:30.000 206 33802.03 165.13 17076.39 37870.46 2017-07-25 08:58:31.000 206 33802.00 165.13 17076.41 88888.00 2017-07-25 08:58:32.000 206 33802.01 165.17 17076.41 88888.00 2017-07-25 08:58:33.000 206 33801.98 165.15 17076.41 88888.00 2017-07-25 08:58:34.000 206 33802.02 165.15 17076.39 88888.00 2017-07-25 08:58:35.000 206 33802.01 165.16 17076.40 37870.54 2017-07-25 08:58:36.000 206 33802.00 165.16 17076.38 88888.00 2017-07-25 08:58:37.000 206 33802.00 165.15 17076.42 88888.00 2017-07-25 08:58:38.000 206 33802.01 165.14 17076.41 88888.00 2017-07-25 08:58:39.000 206 33801.99 165.13 17076.40 88888.00 2017-07-25 08:58:40.000 206 33802.03 165.10 17076.42 37870.47 2017-07-25 08:58:41.000 206 33802.05 165.10 17076.37 88888.00 2017-07-25 08:58:42.000 206 33802.07 165.08 17076.39 88888.00 2017-07-25 08:58:43.000 206 33802.07 165.07 17076.38 88888.00 2017-07-25 08:58:44.000 206 33802.07 165.09 17076.38 88888.00 2017-07-25 08:58:45.000 206 33802.06 165.11 17076.36 37870.57 2017-07-25 08:58:46.000 206 33802.07 165.10 17076.37 88888.00 2017-07-25 08:58:47.000 206 33802.07 165.07 17076.37 88888.00 2017-07-25 08:58:48.000 206 33802.05 165.06 17076.36 88888.00 2017-07-25 08:58:49.000 206 33802.05 165.02 17076.37 88888.00 2017-07-25 08:58:50.000 206 33802.08 165.00 17076.34 37870.50 2017-07-25 08:58:51.000 206 33802.15 165.02 17076.34 88888.00 2017-07-25 08:58:52.000 206 33802.09 165.00 17076.33 88888.00 2017-07-25 08:58:53.000 206 33802.10 164.99 17076.30 88888.00 2017-07-25 08:58:54.000 206 33802.14 165.02 17076.32 88888.00 2017-07-25 08:58:55.000 206 33802.13 164.99 17076.34 37870.56 2017-07-25 08:58:56.000 206 33802.11 165.01 17076.33 88888.00 2017-07-25 08:58:57.000 206 33802.12 165.00 17076.30 88888.00 2017-07-25 08:58:58.000 206 33802.15 164.96 17076.29 88888.00 2017-07-25 08:58:59.000 206 33802.11 164.97 17076.32 88888.00 2017-07-25 08:59:00.000 206 33802.14 164.94 17076.35 37870.67 2017-07-25 08:59:01.000 206 33802.13 164.93 17076.36 88888.00 2017-07-25 08:59:02.000 206 33802.13 164.98 17076.33 88888.00 2017-07-25 08:59:03.000 206 33802.13 164.98 17076.31 88888.00 2017-07-25 08:59:04.000 206 33802.15 164.99 17076.32 88888.00 2017-07-25 08:59:05.000 206 33802.17 164.94 17076.32 37870.59 2017-07-25 08:59:06.000 206 33802.17 164.93 17076.31 88888.00 2017-07-25 08:59:07.000 206 33802.18 164.96 17076.32 88888.00 2017-07-25 08:59:08.000 206 33802.18 164.99 17076.33 88888.00 2017-07-25 08:59:09.000 206 33802.20 164.94 17076.33 88888.00 2017-07-25 08:59:10.000 206 33802.23 164.93 17076.28 37870.62 2017-07-25 08:59:11.000 206 33802.25 164.92 17076.31 88888.00 2017-07-25 08:59:12.000 206 33802.27 164.89 17076.30 88888.00 2017-07-25 08:59:13.000 206 33802.23 164.92 17076.33 88888.00 2017-07-25 08:59:14.000 206 33802.20 164.95 17076.37 88888.00 2017-07-25 08:59:15.000 206 33802.20 164.93 17076.36 37870.79 2017-07-25 08:59:16.000 206 33802.23 164.92 17076.32 88888.00 2017-07-25 08:59:17.000 206 33802.24 164.94 17076.30 88888.00 2017-07-25 08:59:18.000 206 33802.26 164.94 17076.23 88888.00 2017-07-25 08:59:19.000 206 33802.25 164.92 17076.26 88888.00 2017-07-25 08:59:20.000 206 33802.32 164.94 17076.25 37870.66 2017-07-25 08:59:21.000 206 33802.35 164.96 17076.23 88888.00 2017-07-25 08:59:22.000 206 33802.34 164.97 17076.24 88888.00 2017-07-25 08:59:23.000 206 33802.30 164.96 17076.25 88888.00 2017-07-25 08:59:24.000 206 33802.38 164.92 17076.26 88888.00 2017-07-25 08:59:25.000 206 33802.44 164.94 17076.23 37870.72 2017-07-25 08:59:26.000 206 33802.40 164.96 17076.24 88888.00 2017-07-25 08:59:27.000 206 33802.36 164.95 17076.21 88888.00 2017-07-25 08:59:28.000 206 33802.38 164.95 17076.22 88888.00 2017-07-25 08:59:29.000 206 33802.39 164.98 17076.22 88888.00 2017-07-25 08:59:30.000 206 33802.39 164.98 17076.23 37870.70 2017-07-25 08:59:31.000 206 33802.38 164.97 17076.19 88888.00 2017-07-25 08:59:32.000 206 33802.33 164.99 17076.17 88888.00 2017-07-25 08:59:33.000 206 33802.36 164.96 17076.15 88888.00 2017-07-25 08:59:34.000 206 33802.37 165.02 17076.16 88888.00 2017-07-25 08:59:35.000 206 33802.34 165.03 17076.17 37870.73 2017-07-25 08:59:36.000 206 33802.32 165.02 17076.16 88888.00 2017-07-25 08:59:37.000 206 33802.33 165.00 17076.14 88888.00 2017-07-25 08:59:38.000 206 33802.32 165.02 17076.13 88888.00 2017-07-25 08:59:39.000 206 33802.33 164.98 17076.14 88888.00 2017-07-25 08:59:40.000 206 33802.37 164.97 17076.17 37870.80 2017-07-25 08:59:41.000 206 33802.38 164.99 17076.22 88888.00 2017-07-25 08:59:42.000 206 33802.40 164.98 17076.22 88888.00 2017-07-25 08:59:43.000 206 33802.38 165.00 17076.19 88888.00 2017-07-25 08:59:44.000 206 33802.33 165.02 17076.19 88888.00 2017-07-25 08:59:45.000 206 33802.35 164.99 17076.17 37870.72 2017-07-25 08:59:46.000 206 33802.38 165.00 17076.19 88888.00 2017-07-25 08:59:47.000 206 33802.36 165.00 17076.19 88888.00 2017-07-25 08:59:48.000 206 33802.38 165.01 17076.19 88888.00 2017-07-25 08:59:49.000 206 33802.35 165.02 17076.16 88888.00 2017-07-25 08:59:50.000 206 33802.34 165.02 17076.22 37870.69 2017-07-25 08:59:51.000 206 33802.32 165.04 17076.25 88888.00 2017-07-25 08:59:52.000 206 33802.39 165.05 17076.24 88888.00 2017-07-25 08:59:53.000 206 33802.39 165.11 17076.21 88888.00 2017-07-25 08:59:54.000 206 33802.39 165.06 17076.18 88888.00 2017-07-25 08:59:55.000 206 33802.35 165.05 17076.18 37870.73 2017-07-25 08:59:56.000 206 33802.34 165.11 17076.19 88888.00 2017-07-25 08:59:57.000 206 33802.37 165.15 17076.17 88888.00 2017-07-25 08:59:58.000 206 33802.37 165.10 17076.17 88888.00 2017-07-25 08:59:59.000 206 33802.34 165.01 17076.15 88888.00 2017-07-25 09:00:00.000 206 33802.35 165.03 17076.15 37870.73 2017-07-25 09:00:01.000 206 33802.36 165.01 17076.15 88888.00 2017-07-25 09:00:02.000 206 33802.39 165.03 17076.14 88888.00 2017-07-25 09:00:03.000 206 33802.36 165.05 17076.13 88888.00 2017-07-25 09:00:04.000 206 33802.36 165.05 17076.11 88888.00 2017-07-25 09:00:05.000 206 33802.39 165.06 17076.10 37870.71 2017-07-25 09:00:06.000 206 33802.41 165.06 17076.15 88888.00 2017-07-25 09:00:07.000 206 33802.42 165.07 17076.18 88888.00 2017-07-25 09:00:08.000 206 33802.40 165.12 17076.16 88888.00 2017-07-25 09:00:09.000 206 33802.39 165.10 17076.14 88888.00 2017-07-25 09:00:10.000 206 33802.40 165.09 17076.09 37870.89 2017-07-25 09:00:11.000 206 33802.42 165.02 17076.07 88888.00 2017-07-25 09:00:12.000 206 33802.44 165.02 17076.10 88888.00 2017-07-25 09:00:13.000 206 33802.45 165.04 17076.09 88888.00 2017-07-25 09:00:14.000 206 33802.44 165.05 17076.10 88888.00 2017-07-25 09:00:15.000 206 33802.44 165.08 17076.06 37870.81 2017-07-25 09:00:16.000 206 33802.45 165.10 17075.99 88888.00 2017-07-25 09:00:17.000 206 33802.43 165.13 17076.03 88888.00 2017-07-25 09:00:18.000 206 33802.43 165.14 17076.01 88888.00 2017-07-25 09:00:19.000 206 33802.43 165.13 17076.02 88888.00 2017-07-25 09:00:20.000 206 33802.44 165.13 17076.03 37870.81 2017-07-25 09:00:21.000 206 33802.46 165.16 17076.05 88888.00 2017-07-25 09:00:22.000 206 33802.44 165.23 17076.05 88888.00 2017-07-25 09:00:23.000 206 33802.47 165.24 17076.05 88888.00 2017-07-25 09:00:24.000 206 33802.49 165.25 17076.03 88888.00 2017-07-25 09:00:25.000 206 33802.55 165.26 17076.06 37870.97 2017-07-25 09:00:26.000 206 33802.53 165.25 17076.06 88888.00 2017-07-25 09:00:27.000 206 33802.53 165.26 17076.01 88888.00 2017-07-25 09:00:28.000 206 33802.54 165.29 17076.01 88888.00 2017-07-25 09:00:29.000 206 33802.51 165.26 17076.01 88888.00 2017-07-25 09:00:30.000 206 33802.50 165.24 17076.00 37870.93 2017-07-25 09:00:31.000 206 33802.49 165.23 17075.96 88888.00 2017-07-25 09:00:32.000 206 33802.53 165.25 17075.93 88888.00 2017-07-25 09:00:33.000 206 33802.54 165.25 17075.96 88888.00 2017-07-25 09:00:34.000 206 33802.56 165.26 17075.99 88888.00 2017-07-25 09:00:35.000 206 33802.56 165.24 17076.00 37870.87 2017-07-25 09:00:36.000 206 33802.57 165.22 17075.97 88888.00 2017-07-25 09:00:37.000 206 33802.52 165.26 17075.99 88888.00 2017-07-25 09:00:38.000 206 33802.48 165.27 17076.01 88888.00 2017-07-25 09:00:39.000 206 33802.49 165.25 17076.03 88888.00 2017-07-25 09:00:40.000 206 33802.48 165.26 17076.03 37871.00 2017-07-25 09:00:41.000 206 33802.46 165.29 17075.96 88888.00 2017-07-25 09:00:42.000 206 33802.47 165.28 17075.95 88888.00 2017-07-25 09:00:43.000 206 33802.45 165.33 17075.94 88888.00 2017-07-25 09:00:44.000 206 33802.45 165.32 17075.96 88888.00 2017-07-25 09:00:45.000 206 33802.43 165.32 17075.97 37870.81 2017-07-25 09:00:46.000 206 33802.46 165.35 17076.00 88888.00 2017-07-25 09:00:47.000 206 33802.45 165.37 17075.97 88888.00 2017-07-25 09:00:48.000 206 33802.43 165.38 17075.98 88888.00 2017-07-25 09:00:49.000 206 33802.38 165.38 17075.98 88888.00 2017-07-25 09:00:50.000 206 33802.44 165.45 17076.00 37870.74 2017-07-25 09:00:51.000 206 33802.43 165.43 17075.96 88888.00 2017-07-25 09:00:52.000 206 33802.46 165.43 17075.95 88888.00 2017-07-25 09:00:53.000 206 33802.48 165.48 17075.92 88888.00 2017-07-25 09:00:54.000 206 33802.44 165.52 17075.89 88888.00 2017-07-25 09:00:55.000 206 33802.43 165.53 17075.93 37870.74 2017-07-25 09:00:56.000 206 33802.42 165.54 17075.97 88888.00 2017-07-25 09:00:57.000 206 33802.43 165.52 17075.95 88888.00 2017-07-25 09:00:58.000 206 33802.44 165.49 17075.98 88888.00 2017-07-25 09:00:59.000 206 33802.45 165.50 17075.95 88888.00 2017-07-25 09:01:00.000 206 33802.46 165.49 17076.00 37870.82 2017-07-25 09:01:01.000 206 33802.47 165.53 17076.00 88888.00 2017-07-25 09:01:02.000 206 33802.43 165.52 17075.98 88888.00 2017-07-25 09:01:03.000 206 33802.39 165.50 17075.98 88888.00 2017-07-25 09:01:04.000 206 33802.39 165.45 17075.96 88888.00 2017-07-25 09:01:05.000 206 33802.42 165.46 17075.94 37870.87 2017-07-25 09:01:06.000 206 33802.43 165.46 17075.94 88888.00 2017-07-25 09:01:07.000 206 33802.43 165.51 17075.94 88888.00 2017-07-25 09:01:08.000 206 33802.46 165.51 17075.93 88888.00 2017-07-25 09:01:09.000 206 33802.45 165.55 17075.93 88888.00 2017-07-25 09:01:10.000 206 33802.45 165.55 17075.92 37870.85 2017-07-25 09:01:11.000 206 33802.44 165.54 17075.91 88888.00 2017-07-25 09:01:12.000 206 33802.47 165.59 17075.92 88888.00 2017-07-25 09:01:13.000 206 33802.45 165.61 17075.95 88888.00 2017-07-25 09:01:14.000 206 33802.50 165.59 17075.97 88888.00 2017-07-25 09:01:15.000 206 33802.53 165.59 17075.96 37870.72 2017-07-25 09:01:16.000 206 33802.53 165.52 17075.96 88888.00 2017-07-25 09:01:17.000 206 33802.49 165.54 17075.92 88888.00 2017-07-25 09:01:18.000 206 33802.48 165.54 17075.94 88888.00 2017-07-25 09:01:19.000 206 33802.51 165.54 17075.90 88888.00 2017-07-25 09:01:20.000 206 33802.53 165.53 17075.88 37870.77 2017-07-25 09:01:21.000 206 33802.51 165.54 17075.88 88888.00 2017-07-25 09:01:22.000 206 33802.52 165.55 17075.87 88888.00 2017-07-25 09:01:23.000 206 33802.53 165.55 17075.91 88888.00 2017-07-25 09:01:24.000 206 33802.57 165.59 17075.92 88888.00 2017-07-25 09:01:25.000 206 33802.54 165.56 17075.90 37870.69 2017-07-25 09:01:26.000 206 33802.54 165.57 17075.91 88888.00 2017-07-25 09:01:27.000 206 33802.54 165.57 17075.90 88888.00 2017-07-25 09:01:28.000 206 33802.54 165.57 17075.90 88888.00 2017-07-25 09:01:29.000 206 33802.55 165.60 17075.89 88888.00 2017-07-25 09:01:30.000 206 33802.58 165.62 17075.87 37870.77 2017-07-25 09:01:31.000 206 33802.59 165.61 17075.87 88888.00 2017-07-25 09:01:32.000 206 33802.61 165.57 17075.89 88888.00 2017-07-25 09:01:33.000 206 33802.59 165.53 17075.90 88888.00 2017-07-25 09:01:34.000 206 33802.58 165.54 17075.89 88888.00 2017-07-25 09:01:35.000 206 33802.57 165.59 17075.89 37870.86 2017-07-25 09:01:36.000 206 33802.54 165.61 17075.89 88888.00 2017-07-25 09:01:37.000 206 33802.60 165.62 17075.88 88888.00 2017-07-25 09:01:38.000 206 33802.67 165.59 17075.85 88888.00 2017-07-25 09:01:39.000 206 33802.67 165.61 17075.85 88888.00 2017-07-25 09:01:40.000 206 33802.68 165.61 17075.84 37871.01 2017-07-25 09:01:41.000 206 33802.69 165.63 17075.83 88888.00 2017-07-25 09:01:42.000 206 33802.68 165.63 17075.79 88888.00 2017-07-25 09:01:43.000 206 33802.69 165.66 17075.75 88888.00 2017-07-25 09:01:44.000 206 33802.71 165.66 17075.75 88888.00 2017-07-25 09:01:45.000 206 33802.68 165.65 17075.76 37870.93 2017-07-25 09:01:46.000 206 33802.70 165.66 17075.78 88888.00 2017-07-25 09:01:47.000 206 33802.71 165.66 17075.73 88888.00 2017-07-25 09:01:48.000 206 33802.73 165.66 17075.76 88888.00 2017-07-25 09:01:49.000 206 33802.75 165.65 17075.79 88888.00 2017-07-25 09:01:50.000 206 33802.74 165.66 17075.81 37870.89 2017-07-25 09:01:51.000 206 33802.74 165.67 17075.85 88888.00 2017-07-25 09:01:52.000 206 33802.76 165.68 17075.81 88888.00 2017-07-25 09:01:53.000 206 33802.78 165.71 17075.82 88888.00 2017-07-25 09:01:54.000 206 33802.77 165.70 17075.83 88888.00 2017-07-25 09:01:55.000 206 33802.76 165.68 17075.84 37870.91 2017-07-25 09:01:56.000 206 33802.74 165.69 17075.83 88888.00 2017-07-25 09:01:57.000 206 33802.74 165.69 17075.78 88888.00 2017-07-25 09:01:58.000 206 33802.75 165.65 17075.74 88888.00 2017-07-25 09:01:59.000 206 33802.77 165.67 17075.76 88888.00 2017-07-25 09:02:00.000 206 33802.77 165.72 17075.76 37870.99 2017-07-25 09:02:01.000 206 33802.78 165.72 17075.75 88888.00 2017-07-25 09:02:02.000 206 33802.76 165.70 17075.74 88888.00 2017-07-25 09:02:03.000 206 33802.78 165.69 17075.72 88888.00 2017-07-25 09:02:04.000 206 33802.77 165.71 17075.73 88888.00 2017-07-25 09:02:05.000 206 33802.75 165.72 17075.71 37871.00 2017-07-25 09:02:06.000 206 33802.75 165.75 17075.73 88888.00 2017-07-25 09:02:07.000 206 33802.75 165.73 17075.70 88888.00 2017-07-25 09:02:08.000 206 33802.76 165.75 17075.70 88888.00 2017-07-25 09:02:09.000 206 33802.83 165.75 17075.74 88888.00 2017-07-25 09:02:10.000 206 33802.80 165.72 17075.76 37870.95 2017-07-25 09:02:11.000 206 33802.80 165.75 17075.73 88888.00 2017-07-25 09:02:12.000 206 33802.81 165.75 17075.72 88888.00 2017-07-25 09:02:13.000 206 33802.82 165.75 17075.73 88888.00 2017-07-25 09:02:14.000 206 33802.81 165.76 17075.72 88888.00 2017-07-25 09:02:15.000 206 33802.82 165.79 17075.75 37870.95 2017-07-25 09:02:16.000 206 33802.81 165.77 17075.76 88888.00 2017-07-25 09:02:17.000 206 33802.79 165.77 17075.76 88888.00 2017-07-25 09:02:18.000 206 33802.77 165.84 17075.74 88888.00 2017-07-25 09:02:19.000 206 33802.75 165.79 17075.69 88888.00 2017-07-25 09:02:20.000 206 33802.74 165.80 17075.67 37871.05 2017-07-25 09:02:21.000 206 33802.75 165.81 17075.69 88888.00 2017-07-25 09:02:22.000 206 33802.72 165.82 17075.67 88888.00 2017-07-25 09:02:23.000 206 33802.73 165.81 17075.68 88888.00 2017-07-25 09:02:24.000 206 33802.77 165.81 17075.70 88888.00 2017-07-25 09:02:25.000 206 33802.78 165.80 17075.75 37870.98 2017-07-25 09:02:26.000 206 33802.77 165.78 17075.73 88888.00 2017-07-25 09:02:27.000 206 33802.81 165.79 17075.69 88888.00 2017-07-25 09:02:28.000 206 33802.87 165.81 17075.68 88888.00 2017-07-25 09:02:29.000 206 33802.88 165.82 17075.68 88888.00 2017-07-25 09:02:30.000 206 33802.89 165.81 17075.70 37871.01 2017-07-25 09:02:31.000 206 33802.89 165.76 17075.68 88888.00 2017-07-25 09:02:32.000 206 33802.95 165.79 17075.73 88888.00 2017-07-25 09:02:33.000 206 33802.94 165.84 17075.72 88888.00 2017-07-25 09:02:34.000 206 33802.94 165.81 17075.66 88888.00 2017-07-25 09:02:35.000 206 33802.95 165.83 17075.63 37871.15 2017-07-25 09:02:36.000 206 33802.96 165.83 17075.65 88888.00 2017-07-25 09:02:37.000 206 33802.94 165.82 17075.61 88888.00 2017-07-25 09:02:38.000 206 33802.98 165.83 17075.57 88888.00 2017-07-25 09:02:39.000 206 33802.99 165.83 17075.55 88888.00 2017-07-25 09:02:40.000 206 33803.03 165.85 17075.57 37871.23 2017-07-25 09:02:41.000 206 33803.02 165.84 17075.58 88888.00 2017-07-25 09:02:42.000 206 33803.07 165.85 17075.60 88888.00 2017-07-25 09:02:43.000 206 33803.10 165.88 17075.57 88888.00 2017-07-25 09:02:44.000 206 33803.10 165.87 17075.55 88888.00 2017-07-25 09:02:45.000 206 33803.12 165.88 17075.52 37871.19 2017-07-25 09:02:46.000 206 33803.15 165.89 17075.49 88888.00 2017-07-25 09:02:47.000 206 33803.14 165.88 17075.49 88888.00 2017-07-25 09:02:48.000 206 33803.13 165.89 17075.50 88888.00 2017-07-25 09:02:49.000 206 33803.15 165.88 17075.48 88888.00 2017-07-25 09:02:50.000 206 33803.18 165.82 17075.48 37871.22 2017-07-25 09:02:51.000 206 33803.18 165.85 17075.47 88888.00 2017-07-25 09:02:52.000 206 33803.18 165.87 17075.45 88888.00 2017-07-25 09:02:53.000 206 33803.23 165.88 17075.45 88888.00 2017-07-25 09:02:54.000 206 33803.24 165.87 17075.48 88888.00 2017-07-25 09:02:55.000 206 33803.26 165.86 17075.46 37871.30 2017-07-25 09:02:56.000 206 33803.24 165.83 17075.45 88888.00 2017-07-25 09:02:57.000 206 33803.23 165.84 17075.45 88888.00 2017-07-25 09:02:58.000 206 33803.24 165.83 17075.47 88888.00 2017-07-25 09:02:59.000 206 33803.31 165.78 17075.49 88888.00 2017-07-25 09:03:00.000 206 33803.33 165.79 17075.50 37871.46 2017-07-25 09:03:01.000 206 33803.29 165.82 17075.48 88888.00 2017-07-25 09:03:02.000 206 33803.30 165.82 17075.50 88888.00 2017-07-25 09:03:03.000 206 33803.30 165.82 17075.51 88888.00 2017-07-25 09:03:04.000 206 33803.28 165.83 17075.52 88888.00 2017-07-25 09:03:05.000 206 33803.34 165.87 17075.50 37871.29 2017-07-25 09:03:06.000 206 33803.35 165.86 17075.49 88888.00 2017-07-25 09:03:07.000 206 33803.35 165.87 17075.50 88888.00 2017-07-25 09:03:08.000 206 33803.34 165.89 17075.53 88888.00 2017-07-25 09:03:09.000 206 33803.38 165.87 17075.52 88888.00 2017-07-25 09:03:10.000 206 33803.40 165.86 17075.52 37871.45 2017-07-25 09:03:11.000 206 33803.44 165.88 17075.53 88888.00 2017-07-25 09:03:12.000 206 33803.44 165.91 17075.54 88888.00 2017-07-25 09:03:13.000 206 33803.42 165.87 17075.47 88888.00 2017-07-25 09:03:14.000 206 33803.37 165.83 17075.44 88888.00 2017-07-25 09:03:15.000 206 33803.37 165.80 17075.53 37871.39 2017-07-25 09:03:16.000 206 33803.40 165.81 17075.48 88888.00 2017-07-25 09:03:17.000 206 33803.37 165.79 17075.45 88888.00 2017-07-25 09:03:18.000 206 33803.39 165.81 17075.44 88888.00 2017-07-25 09:03:19.000 206 33803.37 165.82 17075.45 88888.00 2017-07-25 09:03:20.000 206 33803.38 165.83 17075.49 37871.50 2017-07-25 09:03:21.000 206 33803.41 165.82 17075.49 88888.00 2017-07-25 09:03:22.000 206 33803.41 165.80 17075.49 88888.00 2017-07-25 09:03:23.000 206 33803.40 165.83 17075.51 88888.00 2017-07-25 09:03:24.000 206 33803.43 165.85 17075.51 88888.00 2017-07-25 09:03:25.000 206 33803.46 165.86 17075.48 37871.36 2017-07-25 09:03:26.000 206 33803.43 165.84 17075.44 88888.00 2017-07-25 09:03:27.000 206 33803.41 165.84 17075.46 88888.00 2017-07-25 09:03:28.000 206 33803.45 165.85 17075.52 88888.00 2017-07-25 09:03:29.000 206 33803.49 165.83 17075.50 88888.00 2017-07-25 09:03:30.000 206 33803.45 165.82 17075.47 37871.45 2017-07-25 09:03:31.000 206 33803.45 165.81 17075.47 88888.00 2017-07-25 09:03:32.000 206 33803.46 165.82 17075.45 88888.00 2017-07-25 09:03:33.000 206 33803.47 165.86 17075.46 88888.00 2017-07-25 09:03:34.000 206 33803.48 165.88 17075.48 88888.00 2017-07-25 09:03:35.000 206 33803.52 165.83 17075.44 37871.43 2017-07-25 09:03:36.000 206 33803.60 165.80 17075.45 88888.00 2017-07-25 09:03:37.000 206 33803.59 165.80 17075.45 88888.00 2017-07-25 09:03:38.000 206 33803.59 165.77 17075.48 88888.00 2017-07-25 09:03:39.000 206 33803.58 165.74 17075.45 88888.00 2017-07-25 09:03:40.000 206 33803.62 165.74 17075.46 37871.60 2017-07-25 09:03:41.000 206 33803.60 165.74 17075.47 88888.00 2017-07-25 09:03:42.000 206 33803.60 165.73 17075.45 88888.00 2017-07-25 09:03:43.000 206 33803.63 165.70 17075.42 88888.00 2017-07-25 09:03:44.000 206 33803.65 165.72 17075.43 88888.00 2017-07-25 09:03:45.000 206 33803.65 165.73 17075.43 37871.61 2017-07-25 09:03:46.000 206 33803.62 165.69 17075.43 88888.00 2017-07-25 09:03:47.000 206 33803.63 165.67 17075.39 88888.00 2017-07-25 09:03:48.000 206 33803.62 165.71 17075.34 88888.00 2017-07-25 09:03:49.000 206 33803.62 165.70 17075.38 88888.00 2017-07-25 09:03:50.000 206 33803.66 165.68 17075.39 37871.54 2017-07-25 09:03:51.000 206 33803.67 165.69 17075.41 88888.00 2017-07-25 09:03:52.000 206 33803.66 165.68 17075.40 88888.00 2017-07-25 09:03:53.000 206 33803.68 165.69 17075.39 88888.00 2017-07-25 09:03:54.000 206 33803.70 165.73 17075.40 88888.00 2017-07-25 09:03:55.000 206 33803.69 165.70 17075.38 37871.61 2017-07-25 09:03:56.000 206 33803.66 165.65 17075.35 88888.00 2017-07-25 09:03:57.000 206 33803.63 165.63 17075.34 88888.00 2017-07-25 09:03:58.000 206 33803.69 165.64 17075.34 88888.00 2017-07-25 09:03:59.000 206 33803.70 165.69 17075.36 88888.00 2017-07-25 09:04:00.000 206 33803.67 165.66 17075.33 37871.69 2017-07-25 09:04:01.000 206 33803.71 165.67 17075.38 88888.00 2017-07-25 09:04:02.000 206 33803.71 165.64 17075.37 88888.00 2017-07-25 09:04:03.000 206 33803.67 165.65 17075.38 88888.00 2017-07-25 09:04:04.000 206 33803.72 165.64 17075.37 88888.00 2017-07-25 09:04:05.000 206 33803.70 165.63 17075.35 37871.59 2017-07-25 09:04:06.000 206 33803.65 165.59 17075.35 88888.00 2017-07-25 09:04:07.000 206 33803.66 165.54 17075.35 88888.00 2017-07-25 09:04:08.000 206 33803.67 165.52 17075.31 88888.00 2017-07-25 09:04:09.000 206 33803.70 165.54 17075.29 88888.00 2017-07-25 09:04:10.000 206 33803.72 165.53 17075.32 37871.65 2017-07-25 09:04:11.000 206 33803.68 165.53 17075.32 88888.00 2017-07-25 09:04:12.000 206 33803.72 165.54 17075.31 88888.00 2017-07-25 09:04:13.000 206 33803.71 165.51 17075.32 88888.00 2017-07-25 09:04:14.000 206 33803.72 165.50 17075.31 88888.00 2017-07-25 09:04:15.000 206 33803.74 165.50 17075.31 37871.57 2017-07-25 09:04:16.000 206 33803.77 165.48 17075.32 88888.00 2017-07-25 09:04:17.000 206 33803.74 165.46 17075.35 88888.00 2017-07-25 09:04:18.000 206 33803.75 165.45 17075.35 88888.00 2017-07-25 09:04:19.000 206 33803.76 165.43 17075.35 88888.00 2017-07-25 09:04:20.000 206 33803.79 165.41 17075.34 37871.75 2017-07-25 09:04:21.000 206 33803.82 165.40 17075.38 88888.00 2017-07-25 09:04:22.000 206 33803.83 165.40 17075.34 88888.00 2017-07-25 09:04:23.000 206 33803.87 165.38 17075.34 88888.00 2017-07-25 09:04:24.000 206 33803.83 165.40 17075.32 88888.00 2017-07-25 09:04:25.000 206 33803.84 165.39 17075.36 37871.85 2017-07-25 09:04:26.000 206 33803.83 165.38 17075.38 88888.00 2017-07-25 09:04:27.000 206 33803.85 165.34 17075.36 88888.00 2017-07-25 09:04:28.000 206 33803.83 165.32 17075.39 88888.00 2017-07-25 09:04:29.000 206 33803.85 165.30 17075.34 88888.00 2017-07-25 09:04:30.000 206 33803.91 165.30 17075.34 37871.86 2017-07-25 09:04:31.000 206 33803.93 165.25 17075.32 88888.00 2017-07-25 09:04:32.000 206 33803.92 165.24 17075.26 88888.00 2017-07-25 09:04:33.000 206 33803.91 165.23 17075.29 88888.00 2017-07-25 09:04:34.000 206 33803.92 165.22 17075.28 88888.00 2017-07-25 09:04:35.000 206 33803.88 165.23 17075.34 37871.91 2017-07-25 09:04:36.000 206 33803.90 165.24 17075.34 88888.00 2017-07-25 09:04:37.000 206 33803.91 165.25 17075.32 88888.00 2017-07-25 09:04:38.000 206 33803.92 165.26 17075.29 88888.00 2017-07-25 09:04:39.000 206 33804.00 165.24 17075.26 88888.00 2017-07-25 09:04:40.000 206 33804.00 165.23 17075.27 37871.98 2017-07-25 09:04:41.000 206 33803.96 165.22 17075.28 88888.00 2017-07-25 09:04:42.000 206 33803.97 165.22 17075.29 88888.00 2017-07-25 09:04:43.000 206 33803.97 165.21 17075.26 88888.00 2017-07-25 09:04:44.000 206 33803.97 165.18 17075.26 88888.00 2017-07-25 09:04:45.000 206 33803.97 165.16 17075.30 37871.82 2017-07-25 09:04:46.000 206 33803.98 165.12 17075.33 88888.00 2017-07-25 09:04:47.000 206 33803.97 165.15 17075.35 88888.00 2017-07-25 09:04:48.000 206 33803.95 165.15 17075.36 88888.00 2017-07-25 09:04:49.000 206 33803.93 165.17 17075.37 88888.00 2017-07-25 09:04:50.000 206 33803.95 165.20 17075.38 37871.88 2017-07-25 09:04:51.000 206 33803.96 165.18 17075.38 88888.00 2017-07-25 09:04:52.000 206 33803.98 165.18 17075.34 88888.00 2017-07-25 09:04:53.000 206 33803.98 165.15 17075.33 88888.00 2017-07-25 09:04:54.000 206 33803.95 165.08 17075.36 88888.00 2017-07-25 09:04:55.000 206 33803.92 165.10 17075.37 37871.87 2017-07-25 09:04:56.000 206 33803.94 165.08 17075.35 88888.00 2017-07-25 09:04:57.000 206 33804.01 165.11 17075.30 88888.00 2017-07-25 09:04:58.000 206 33803.99 165.09 17075.30 88888.00 2017-07-25 09:04:59.000 206 33803.99 165.05 17075.32 88888.00 2017-07-25 09:05:00.000 206 33804.01 165.05 17075.29 37871.82 2017-07-25 09:05:01.000 206 33803.99 165.07 17075.30 88888.00 2017-07-25 09:05:02.000 206 33804.00 165.06 17075.33 88888.00 2017-07-25 09:05:03.000 206 33803.99 165.00 17075.32 88888.00 2017-07-25 09:05:04.000 206 33804.01 165.00 17075.30 88888.00 2017-07-25 09:05:05.000 206 33804.02 165.01 17075.27 37871.96 2017-07-25 09:05:06.000 206 33804.02 164.99 17075.26 88888.00 2017-07-25 09:05:07.000 206 33804.02 164.97 17075.26 88888.00 2017-07-25 09:05:08.000 206 33804.02 164.98 17075.28 88888.00 2017-07-25 09:05:09.000 206 33804.03 164.96 17075.29 88888.00 2017-07-25 09:05:10.000 206 33804.06 164.94 17075.27 37871.83 2017-07-25 09:05:11.000 206 33804.10 164.95 17075.30 88888.00 2017-07-25 09:05:12.000 206 33804.13 164.97 17075.31 88888.00 2017-07-25 09:05:13.000 206 33804.11 164.93 17075.31 88888.00 2017-07-25 09:05:14.000 206 33804.10 164.88 17075.30 88888.00 2017-07-25 09:05:15.000 206 33804.13 164.84 17075.27 37872.02 2017-07-25 09:05:16.000 206 33804.09 164.83 17075.28 88888.00 2017-07-25 09:05:17.000 206 33804.13 164.84 17075.28 88888.00 2017-07-25 09:05:18.000 206 33804.18 164.86 17075.31 88888.00 2017-07-25 09:05:19.000 206 33804.18 164.83 17075.31 88888.00 2017-07-25 09:05:20.000 206 33804.20 164.83 17075.29 37872.13 2017-07-25 09:05:21.000 206 33804.22 164.81 17075.28 88888.00 2017-07-25 09:05:22.000 206 33804.24 164.78 17075.31 88888.00 2017-07-25 09:05:23.000 206 33804.21 164.77 17075.30 88888.00 2017-07-25 09:05:24.000 206 33804.23 164.78 17075.28 88888.00 2017-07-25 09:05:25.000 206 33804.21 164.74 17075.29 37872.01 2017-07-25 09:05:26.000 206 33804.24 164.75 17075.28 88888.00 2017-07-25 09:05:27.000 206 33804.27 164.73 17075.33 88888.00 2017-07-25 09:05:28.000 206 33804.25 164.73 17075.33 88888.00 2017-07-25 09:05:29.000 206 33804.25 164.75 17075.30 88888.00 2017-07-25 09:05:30.000 206 33804.28 164.71 17075.30 37872.14 2017-07-25 09:05:31.000 206 33804.32 164.71 17075.29 88888.00 2017-07-25 09:05:32.000 206 33804.31 164.65 17075.29 88888.00 2017-07-25 09:05:33.000 206 33804.34 164.66 17075.24 88888.00 2017-07-25 09:05:34.000 206 33804.37 164.64 17075.26 88888.00 2017-07-25 09:05:35.000 206 33804.37 164.63 17075.27 37872.10 2017-07-25 09:05:36.000 206 33804.37 164.62 17075.24 88888.00 2017-07-25 09:05:37.000 206 33804.40 164.64 17075.25 88888.00 2017-07-25 09:05:38.000 206 33804.37 164.65 17075.25 88888.00 2017-07-25 09:05:39.000 206 33804.38 164.61 17075.24 88888.00 2017-07-25 09:05:40.000 206 33804.37 164.62 17075.23 37872.12 2017-07-25 09:05:41.000 206 33804.37 164.55 17075.24 88888.00 2017-07-25 09:05:42.000 206 33804.39 164.52 17075.28 88888.00 2017-07-25 09:05:43.000 206 33804.37 164.54 17075.31 88888.00 2017-07-25 09:05:44.000 206 33804.37 164.49 17075.28 88888.00 2017-07-25 09:05:45.000 206 33804.38 164.48 17075.27 37872.27 2017-07-25 09:05:46.000 206 33804.41 164.48 17075.28 88888.00 2017-07-25 09:05:47.000 206 33804.43 164.47 17075.28 88888.00 2017-07-25 09:05:48.000 206 33804.43 164.48 17075.30 88888.00 2017-07-25 09:05:49.000 206 33804.43 164.47 17075.25 88888.00 2017-07-25 09:05:50.000 206 33804.46 164.46 17075.29 37872.27 2017-07-25 09:05:51.000 206 33804.44 164.48 17075.32 88888.00 2017-07-25 09:05:52.000 206 33804.45 164.47 17075.33 88888.00 2017-07-25 09:05:53.000 206 33804.48 164.43 17075.29 88888.00 2017-07-25 09:05:54.000 206 33804.48 164.39 17075.26 88888.00 2017-07-25 09:05:55.000 206 33804.51 164.32 17075.27 37872.33 2017-07-25 09:05:56.000 206 33804.53 164.31 17075.29 88888.00 2017-07-25 09:05:57.000 206 33804.55 164.31 17075.25 88888.00 2017-07-25 09:05:58.000 206 33804.56 164.34 17075.25 88888.00 2017-07-25 09:05:59.000 206 33804.57 164.33 17075.25 88888.00 2017-07-25 09:06:00.000 206 33804.57 164.34 17075.26 37872.40 2017-07-25 09:06:01.000 206 33804.61 164.35 17075.28 88888.00 2017-07-25 09:06:02.000 206 33804.63 164.31 17075.31 88888.00 2017-07-25 09:06:03.000 206 33804.65 164.29 17075.29 88888.00 2017-07-25 09:06:04.000 206 33804.61 164.31 17075.26 88888.00 2017-07-25 09:06:05.000 206 33804.64 164.27 17075.29 37872.39 2017-07-25 09:06:06.000 206 33804.71 164.28 17075.30 88888.00 2017-07-25 09:06:07.000 206 33804.73 164.24 17075.25 88888.00 2017-07-25 09:06:08.000 206 33804.75 164.22 17075.21 88888.00 2017-07-25 09:06:09.000 206 33804.72 164.20 17075.25 88888.00 2017-07-25 09:06:10.000 206 33804.72 164.22 17075.30 37872.56 2017-07-25 09:06:11.000 206 33804.69 164.18 17075.27 88888.00 2017-07-25 09:06:12.000 206 33804.72 164.16 17075.26 88888.00 2017-07-25 09:06:13.000 206 33804.71 164.13 17075.21 88888.00 2017-07-25 09:06:14.000 206 33804.70 164.11 17075.20 88888.00 2017-07-25 09:06:15.000 206 33804.73 164.12 17075.25 37872.50 2017-07-25 09:06:16.000 206 33804.76 164.07 17075.27 88888.00 2017-07-25 09:06:17.000 206 33804.77 164.07 17075.28 88888.00 2017-07-25 09:06:18.000 206 33804.78 164.06 17075.27 88888.00 2017-07-25 09:06:19.000 206 33804.80 164.05 17075.26 88888.00 2017-07-25 09:06:20.000 206 33804.85 164.04 17075.26 37872.50 2017-07-25 09:06:21.000 206 33804.84 164.03 17075.28 88888.00 2017-07-25 09:06:22.000 206 33804.85 164.04 17075.27 88888.00 2017-07-25 09:06:23.000 206 33804.92 164.02 17075.31 88888.00 2017-07-25 09:06:24.000 206 33804.91 164.00 17075.32 88888.00 2017-07-25 09:06:25.000 206 33804.93 164.02 17075.30 37872.58 2017-07-25 09:06:26.000 206 33804.94 163.97 17075.29 88888.00 2017-07-25 09:06:27.000 206 33804.95 163.96 17075.28 88888.00 2017-07-25 09:06:28.000 206 33804.98 163.95 17075.24 88888.00 2017-07-25 09:06:29.000 206 33804.97 163.94 17075.26 88888.00 2017-07-25 09:06:30.000 206 33804.96 163.94 17075.30 37872.69 2017-07-25 09:06:31.000 206 33804.97 163.94 17075.30 88888.00 2017-07-25 09:06:32.000 206 33804.98 163.93 17075.26 88888.00 2017-07-25 09:06:33.000 206 33805.01 163.91 17075.24 88888.00 2017-07-25 09:06:34.000 206 33805.02 163.90 17075.22 88888.00 2017-07-25 09:06:35.000 206 33805.02 163.86 17075.19 37872.69 2017-07-25 09:06:36.000 206 33805.04 163.88 17075.18 88888.00 2017-07-25 09:06:37.000 206 33805.02 163.87 17075.17 88888.00 2017-07-25 09:06:38.000 206 33805.03 163.83 17075.23 88888.00 2017-07-25 09:06:39.000 206 33805.05 163.82 17075.24 88888.00 2017-07-25 09:06:40.000 206 33805.07 163.86 17075.21 37872.84 2017-07-25 09:06:41.000 206 33805.09 163.87 17075.24 88888.00 2017-07-25 09:06:42.000 206 33805.11 163.86 17075.22 88888.00 2017-07-25 09:06:43.000 206 33805.14 163.79 17075.17 88888.00 2017-07-25 09:06:44.000 206 33805.14 163.78 17075.20 88888.00 2017-07-25 09:06:45.000 206 33805.16 163.79 17075.24 37872.71 2017-07-25 09:06:46.000 206 33805.17 163.75 17075.22 88888.00 2017-07-25 09:06:47.000 206 33805.13 163.77 17075.22 88888.00 2017-07-25 09:06:48.000 206 33805.14 163.78 17075.23 88888.00 2017-07-25 09:06:49.000 206 33805.11 163.73 17075.21 88888.00 2017-07-25 09:06:50.000 206 33805.08 163.72 17075.21 37872.72 2017-07-25 09:06:51.000 206 33805.08 163.69 17075.24 88888.00 2017-07-25 09:06:52.000 206 33805.03 163.68 17075.23 88888.00 2017-07-25 09:06:53.000 206 33805.03 163.65 17075.22 88888.00 2017-07-25 09:06:54.000 206 33805.02 163.63 17075.24 88888.00 2017-07-25 09:06:55.000 206 33805.01 163.63 17075.24 37872.79 2017-07-25 09:06:56.000 206 33805.00 163.61 17075.21 88888.00 2017-07-25 09:06:57.000 206 33805.02 163.60 17075.21 88888.00 2017-07-25 09:06:58.000 206 33805.01 163.58 17075.22 88888.00 2017-07-25 09:06:59.000 206 33805.05 163.52 17075.24 88888.00 2017-07-25 09:07:00.000 206 33805.01 163.55 17075.27 37872.56 2017-07-25 09:07:01.000 206 33805.00 163.53 17075.24 88888.00 2017-07-25 09:07:02.000 206 33805.01 163.49 17075.24 88888.00 2017-07-25 09:07:03.000 206 33805.02 163.51 17075.24 88888.00 2017-07-25 09:07:04.000 206 33805.05 163.50 17075.25 88888.00 2017-07-25 09:07:05.000 206 33805.04 163.42 17075.24 37872.74 2017-07-25 09:07:06.000 206 33805.02 163.43 17075.22 88888.00 2017-07-25 09:07:07.000 206 33805.02 163.47 17075.24 88888.00 2017-07-25 09:07:08.000 206 33805.04 163.43 17075.24 88888.00 2017-07-25 09:07:09.000 206 33805.04 163.43 17075.25 88888.00 2017-07-25 09:07:10.000 206 33805.04 163.40 17075.25 37872.73 2017-07-25 09:07:11.000 206 33805.03 163.38 17075.24 88888.00 2017-07-25 09:07:12.000 206 33805.05 163.39 17075.25 88888.00 2017-07-25 09:07:13.000 206 33805.06 163.39 17075.30 88888.00 2017-07-25 09:07:14.000 206 33805.05 163.35 17075.29 88888.00 2017-07-25 09:07:15.000 206 33805.08 163.38 17075.26 37872.72 2017-07-25 09:07:16.000 206 33805.07 163.41 17075.26 88888.00 2017-07-25 09:07:17.000 206 33805.06 163.42 17075.30 88888.00 2017-07-25 09:07:18.000 206 33805.06 163.35 17075.28 88888.00 2017-07-25 09:07:19.000 206 33805.04 163.32 17075.30 88888.00 2017-07-25 09:07:20.000 206 33805.06 163.34 17075.31 37872.79 2017-07-25 09:07:21.000 206 33805.10 163.34 17075.28 88888.00 2017-07-25 09:07:22.000 206 33805.10 163.29 17075.25 88888.00 2017-07-25 09:07:23.000 206 33805.09 163.25 17075.23 88888.00 2017-07-25 09:07:24.000 206 33805.12 163.23 17075.25 88888.00 2017-07-25 09:07:25.000 206 33805.12 163.20 17075.22 37872.71 2017-07-25 09:07:26.000 206 33805.10 163.28 17075.24 88888.00 2017-07-25 09:07:27.000 206 33805.12 163.27 17075.25 88888.00 2017-07-25 09:07:28.000 206 33805.12 163.24 17075.24 88888.00 2017-07-25 09:07:29.000 206 33805.13 163.24 17075.20 88888.00 2017-07-25 09:07:30.000 206 33805.15 163.23 17075.20 37872.74 2017-07-25 09:07:31.000 206 33805.16 163.24 17075.22 88888.00 2017-07-25 09:07:32.000 206 33805.16 163.20 17075.21 88888.00 2017-07-25 09:07:33.000 206 33805.19 163.15 17075.17 88888.00 2017-07-25 09:07:34.000 206 33805.19 163.19 17075.21 88888.00 2017-07-25 09:07:35.000 206 33805.18 163.19 17075.21 37872.82 2017-07-25 09:07:36.000 206 33805.20 163.20 17075.21 88888.00 2017-07-25 09:07:37.000 206 33805.22 163.17 17075.23 88888.00 2017-07-25 09:07:38.000 206 33805.20 163.16 17075.24 88888.00 2017-07-25 09:07:39.000 206 33805.20 163.16 17075.25 88888.00 2017-07-25 09:07:40.000 206 33805.24 163.16 17075.24 37872.83 2017-07-25 09:07:41.000 206 33805.24 163.14 17075.23 88888.00 2017-07-25 09:07:42.000 206 33805.22 163.12 17075.22 88888.00 2017-07-25 09:07:43.000 206 33805.24 163.17 17075.20 88888.00 2017-07-25 09:07:44.000 206 33805.24 163.12 17075.18 88888.00 2017-07-25 09:07:45.000 206 33805.25 163.11 17075.22 37872.92 2017-07-25 09:07:46.000 206 33805.25 163.15 17075.24 88888.00 2017-07-25 09:07:47.000 206 33805.28 163.15 17075.23 88888.00 2017-07-25 09:07:48.000 206 33805.27 163.14 17075.23 88888.00 2017-07-25 09:07:49.000 206 33805.25 163.13 17075.23 88888.00 2017-07-25 09:07:50.000 206 33805.26 163.13 17075.24 37873.03 2017-07-25 09:07:51.000 206 33805.30 163.18 17075.22 88888.00 2017-07-25 09:07:52.000 206 33805.27 163.19 17075.23 88888.00 2017-07-25 09:07:53.000 206 33805.26 163.20 17075.23 88888.00 2017-07-25 09:07:54.000 206 33805.27 163.17 17075.21 88888.00 2017-07-25 09:07:55.000 206 33805.27 163.18 17075.24 37872.98 2017-07-25 09:07:56.000 206 33805.27 163.22 17075.20 88888.00 2017-07-25 09:07:57.000 206 33805.24 163.22 17075.19 88888.00 2017-07-25 09:07:58.000 206 33805.23 163.18 17075.23 88888.00 2017-07-25 09:07:59.000 206 33805.26 163.15 17075.26 88888.00 2017-07-25 09:08:00.000 206 33805.28 163.14 17075.30 37872.97 2017-07-25 09:08:01.000 206 33805.25 163.15 17075.25 88888.00 2017-07-25 09:08:02.000 206 33805.29 163.16 17075.23 88888.00 2017-07-25 09:08:03.000 206 33805.31 163.19 17075.20 88888.00 2017-07-25 09:08:04.000 206 33805.26 163.18 17075.22 88888.00 2017-07-25 09:08:05.000 206 33805.26 163.18 17075.23 37872.98 2017-07-25 09:08:06.000 206 33805.28 163.19 17075.23 88888.00 2017-07-25 09:08:07.000 206 33805.27 163.16 17075.21 88888.00 2017-07-25 09:08:08.000 206 33805.25 163.15 17075.22 88888.00 2017-07-25 09:08:09.000 206 33805.26 163.13 17075.21 88888.00 2017-07-25 09:08:10.000 206 33805.24 163.12 17075.26 37872.90 2017-07-25 09:08:11.000 206 33805.25 163.14 17075.24 88888.00 2017-07-25 09:08:12.000 206 33805.24 163.10 17075.30 88888.00 2017-07-25 09:08:13.000 206 33805.20 163.09 17075.25 88888.00 2017-07-25 09:08:14.000 206 33805.15 163.08 17075.25 88888.00 2017-07-25 09:08:15.000 206 33805.16 163.07 17075.25 37872.96 2017-07-25 09:08:16.000 206 33805.17 163.08 17075.23 88888.00 2017-07-25 09:08:17.000 206 33805.17 163.11 17075.22 88888.00 2017-07-25 09:08:18.000 206 33805.16 163.11 17075.21 88888.00 2017-07-25 09:08:19.000 206 33805.14 163.07 17075.22 88888.00 2017-07-25 09:08:20.000 206 33805.17 163.07 17075.25 37872.83 2017-07-25 09:08:21.000 206 33805.18 163.10 17075.25 88888.00 2017-07-25 09:08:22.000 206 33805.18 163.07 17075.27 88888.00 2017-07-25 09:08:23.000 206 33805.15 163.08 17075.27 88888.00 2017-07-25 09:08:24.000 206 33805.18 163.12 17075.26 88888.00 2017-07-25 09:08:25.000 206 33805.21 163.13 17075.23 37872.94 2017-07-25 09:08:26.000 206 33805.23 163.12 17075.24 88888.00 2017-07-25 09:08:27.000 206 33805.24 163.11 17075.24 88888.00 2017-07-25 09:08:28.000 206 33805.23 163.05 17075.26 88888.00 2017-07-25 09:08:29.000 206 33805.23 163.02 17075.26 88888.00 2017-07-25 09:08:30.000 206 33805.22 162.99 17075.28 37872.86 2017-07-25 09:08:31.000 206 33805.20 163.00 17075.29 88888.00 2017-07-25 09:08:32.000 206 33805.19 162.98 17075.25 88888.00 2017-07-25 09:08:33.000 206 33805.24 162.98 17075.22 88888.00 2017-07-25 09:08:34.000 206 33805.22 163.00 17075.23 88888.00 2017-07-25 09:08:35.000 206 33805.25 162.98 17075.23 37872.89 2017-07-25 09:08:36.000 206 33805.22 162.92 17075.22 88888.00 2017-07-25 09:08:37.000 206 33805.26 162.88 17075.22 88888.00 2017-07-25 09:08:38.000 206 33805.27 162.87 17075.20 88888.00 2017-07-25 09:08:39.000 206 33805.24 162.91 17075.23 88888.00 2017-07-25 09:08:40.000 206 33805.25 162.92 17075.25 37873.01 2017-07-25 09:08:41.000 206 33805.25 162.91 17075.26 88888.00 2017-07-25 09:08:42.000 206 33805.27 162.86 17075.24 88888.00 2017-07-25 09:08:43.000 206 33805.27 162.78 17075.23 88888.00 2017-07-25 09:08:44.000 206 33805.26 162.79 17075.25 88888.00 2017-07-25 09:08:45.000 206 33805.25 162.76 17075.26 37873.05 2017-07-25 09:08:46.000 206 33805.30 162.78 17075.20 88888.00 2017-07-25 09:08:47.000 206 33805.36 162.82 17075.17 88888.00 2017-07-25 09:08:48.000 206 33805.39 162.84 17075.18 88888.00 2017-07-25 09:08:49.000 206 33805.40 162.82 17075.22 88888.00 2017-07-25 09:08:50.000 206 33805.42 162.82 17075.20 37873.07 2017-07-25 09:08:51.000 206 33805.46 162.81 17075.20 88888.00 2017-07-25 09:08:52.000 206 33805.49 162.79 17075.19 88888.00 2017-07-25 09:08:53.000 206 33805.48 162.77 17075.21 88888.00 2017-07-25 09:08:54.000 206 33805.49 162.79 17075.22 88888.00 2017-07-25 09:08:55.000 206 33805.50 162.77 17075.19 37873.08 2017-07-25 09:08:56.000 206 33805.51 162.81 17075.17 88888.00 2017-07-25 09:08:57.000 206 33805.55 162.80 17075.18 88888.00 2017-07-25 09:08:58.000 206 33805.55 162.78 17075.18 88888.00 2017-07-25 09:08:59.000 206 33805.57 162.74 17075.19 88888.00 2017-07-25 09:09:00.000 206 33805.59 162.70 17075.18 37873.20 2017-07-25 09:09:01.000 206 33805.64 162.75 17075.22 88888.00 2017-07-25 09:09:02.000 206 33805.64 162.76 17075.21 88888.00 2017-07-25 09:09:03.000 206 33805.65 162.74 17075.20 88888.00 2017-07-25 09:09:04.000 206 33805.66 162.73 17075.20 88888.00 2017-07-25 09:09:05.000 206 33805.69 162.74 17075.17 37873.30 2017-07-25 09:09:06.000 206 33805.68 162.72 17075.16 88888.00 2017-07-25 09:09:07.000 206 33805.67 162.71 17075.20 88888.00 2017-07-25 09:09:08.000 206 33805.69 162.71 17075.24 88888.00 2017-07-25 09:09:09.000 206 33805.70 162.68 17075.24 88888.00 2017-07-25 09:09:10.000 206 33805.69 162.67 17075.23 37873.27 2017-07-25 09:09:11.000 206 33805.75 162.67 17075.17 88888.00 2017-07-25 09:09:12.000 206 33805.75 162.67 17075.17 88888.00 2017-07-25 09:09:13.000 206 33805.72 162.63 17075.15 88888.00 2017-07-25 09:09:14.000 206 33805.71 162.61 17075.16 88888.00 2017-07-25 09:09:15.000 206 33805.71 162.65 17075.17 37873.32 2017-07-25 09:09:16.000 206 33805.73 162.64 17075.19 88888.00 2017-07-25 09:09:17.000 206 33805.75 162.61 17075.22 88888.00 2017-07-25 09:09:18.000 206 33805.75 162.61 17075.19 88888.00 2017-07-25 09:09:19.000 206 33805.79 162.63 17075.17 88888.00 2017-07-25 09:09:20.000 206 33805.75 162.62 17075.17 37873.39 2017-07-25 09:09:21.000 206 33805.73 162.59 17075.18 88888.00 2017-07-25 09:09:22.000 206 33805.77 162.59 17075.14 88888.00 2017-07-25 09:09:23.000 206 33805.78 162.59 17075.17 88888.00 2017-07-25 09:09:24.000 206 33805.76 162.57 17075.18 88888.00 2017-07-25 09:09:25.000 206 33805.76 162.59 17075.17 37873.41 2017-07-25 09:09:26.000 206 33805.76 162.58 17075.19 88888.00 2017-07-25 09:09:27.000 206 33805.73 162.61 17075.23 88888.00 2017-07-25 09:09:28.000 206 33805.73 162.66 17075.22 88888.00 2017-07-25 09:09:29.000 206 33805.77 162.64 17075.21 88888.00 2017-07-25 09:09:30.000 206 33805.76 162.63 17075.21 37873.38 2017-07-25 09:09:31.000 206 33805.76 162.62 17075.20 88888.00 2017-07-25 09:09:32.000 206 33805.73 162.58 17075.16 88888.00 2017-07-25 09:09:33.000 206 33805.71 162.54 17075.18 88888.00 2017-07-25 09:09:34.000 206 33805.70 162.53 17075.21 88888.00 2017-07-25 09:09:35.000 206 33805.75 162.52 17075.19 37873.47 2017-07-25 09:09:36.000 206 33805.73 162.53 17075.18 88888.00 2017-07-25 09:09:37.000 206 33805.72 162.53 17075.20 88888.00 2017-07-25 09:09:38.000 206 33805.74 162.51 17075.22 88888.00 2017-07-25 09:09:39.000 206 33805.77 162.52 17075.20 88888.00 2017-07-25 09:09:40.000 206 33805.77 162.54 17075.19 37873.47 2017-07-25 09:09:41.000 206 33805.79 162.52 17075.19 88888.00 2017-07-25 09:09:42.000 206 33805.79 162.55 17075.19 88888.00 2017-07-25 09:09:43.000 206 33805.74 162.56 17075.19 88888.00 2017-07-25 09:09:44.000 206 33805.69 162.51 17075.18 88888.00 2017-07-25 09:09:45.000 206 33805.72 162.55 17075.17 37873.34 2017-07-25 09:09:46.000 206 33805.72 162.54 17075.16 88888.00 2017-07-25 09:09:47.000 206 33805.73 162.56 17075.15 88888.00 2017-07-25 09:09:48.000 206 33805.74 162.57 17075.16 88888.00 2017-07-25 09:09:49.000 206 33805.79 162.57 17075.16 88888.00 2017-07-25 09:09:50.000 206 33805.80 162.56 17075.15 37873.46 2017-07-25 09:09:51.000 206 33805.78 162.53 17075.16 88888.00 2017-07-25 09:09:52.000 206 33805.78 162.50 17075.17 88888.00 2017-07-25 09:09:53.000 206 33805.79 162.49 17075.19 88888.00 2017-07-25 09:09:54.000 206 33805.86 162.49 17075.18 88888.00 2017-07-25 09:09:55.000 206 33805.86 162.48 17075.20 37873.43 2017-07-25 09:09:56.000 206 33805.85 162.49 17075.15 88888.00 2017-07-25 09:09:57.000 206 33805.83 162.48 17075.20 88888.00 2017-07-25 09:09:58.000 206 33805.87 162.46 17075.21 88888.00 2017-07-25 09:09:59.000 206 33805.86 162.41 17075.22 88888.00 2017-07-25 09:10:00.000 206 33805.91 162.42 17075.26 37873.47 2017-07-25 09:10:01.000 206 33805.92 162.43 17075.26 88888.00 2017-07-25 09:10:02.000 206 33805.89 162.38 17075.21 88888.00 2017-07-25 09:10:03.000 206 33805.88 162.36 17075.21 88888.00 2017-07-25 09:10:04.000 206 33805.90 162.32 17075.19 88888.00 2017-07-25 09:10:05.000 206 33805.92 162.33 17075.20 37873.45 2017-07-25 09:10:06.000 206 33805.95 162.39 17075.21 88888.00 2017-07-25 09:10:07.000 206 33805.94 162.39 17075.19 88888.00 2017-07-25 09:10:08.000 206 33805.95 162.37 17075.18 88888.00 2017-07-25 09:10:09.000 206 33805.95 162.38 17075.21 88888.00 2017-07-25 09:10:10.000 206 33805.96 162.37 17075.17 37873.54 2017-07-25 09:10:11.000 206 33805.98 162.36 17075.13 88888.00 2017-07-25 09:10:12.000 206 33805.99 162.38 17075.15 88888.00 2017-07-25 09:10:13.000 206 33806.02 162.35 17075.17 88888.00 2017-07-25 09:10:14.000 206 33806.01 162.33 17075.21 88888.00 2017-07-25 09:10:15.000 206 33806.04 162.38 17075.21 37873.59 2017-07-25 09:10:16.000 206 33806.06 162.43 17075.21 88888.00 2017-07-25 09:10:17.000 206 33806.04 162.41 17075.18 88888.00 2017-07-25 09:10:18.000 206 33806.05 162.38 17075.16 88888.00 2017-07-25 09:10:19.000 206 33806.07 162.32 17075.18 88888.00 2017-07-25 09:10:20.000 206 33806.08 162.32 17075.19 37873.59 2017-07-25 09:10:21.000 206 33806.12 162.33 17075.17 88888.00 2017-07-25 09:10:22.000 206 33806.14 162.32 17075.17 88888.00 2017-07-25 09:10:23.000 206 33806.17 162.32 17075.15 88888.00 2017-07-25 09:10:24.000 206 33806.21 162.35 17075.19 88888.00 2017-07-25 09:10:25.000 206 33806.24 162.32 17075.18 37873.68 2017-07-25 09:10:26.000 206 33806.25 162.28 17075.16 88888.00 2017-07-25 09:10:27.000 206 33806.22 162.25 17075.15 88888.00 2017-07-25 09:10:28.000 206 33806.22 162.25 17075.12 88888.00 2017-07-25 09:10:29.000 206 33806.25 162.22 17075.10 88888.00 2017-07-25 09:10:30.000 206 33806.31 162.23 17075.10 37873.77 2017-07-25 09:10:31.000 206 33806.32 162.22 17075.14 88888.00 2017-07-25 09:10:32.000 206 33806.33 162.26 17075.19 88888.00 2017-07-25 09:10:33.000 206 33806.33 162.24 17075.22 88888.00 2017-07-25 09:10:34.000 206 33806.32 162.23 17075.20 88888.00 2017-07-25 09:10:35.000 206 33806.25 162.23 17075.23 37873.88 2017-07-25 09:10:36.000 206 33806.29 162.24 17075.23 88888.00 2017-07-25 09:10:37.000 206 33806.31 162.22 17075.24 88888.00 2017-07-25 09:10:38.000 206 33806.33 162.23 17075.21 88888.00 2017-07-25 09:10:39.000 206 33806.32 162.19 17075.19 88888.00 2017-07-25 09:10:40.000 206 33806.30 162.17 17075.20 37873.84 2017-07-25 09:10:41.000 206 33806.34 162.18 17075.17 88888.00 2017-07-25 09:10:42.000 206 33806.35 162.20 17075.18 88888.00 2017-07-25 09:10:43.000 206 33806.36 162.20 17075.18 88888.00 2017-07-25 09:10:44.000 206 33806.39 162.23 17075.19 88888.00 2017-07-25 09:10:45.000 206 33806.39 162.21 17075.20 37873.93 2017-07-25 09:10:46.000 206 33806.40 162.22 17075.20 88888.00 2017-07-25 09:10:47.000 206 33806.47 162.24 17075.19 88888.00 2017-07-25 09:10:48.000 206 33806.52 162.20 17075.21 88888.00 2017-07-25 09:10:49.000 206 33806.47 162.17 17075.19 88888.00 2017-07-25 09:10:50.000 206 33806.51 162.17 17075.20 37873.97 2017-07-25 09:10:51.000 206 33806.56 162.14 17075.16 88888.00 2017-07-25 09:10:52.000 206 33806.55 162.17 17075.15 88888.00 2017-07-25 09:10:53.000 206 33806.56 162.17 17075.14 88888.00 2017-07-25 09:10:54.000 206 33806.55 162.13 17075.12 88888.00 2017-07-25 09:10:55.000 206 33806.55 162.11 17075.14 37873.93 2017-07-25 09:10:56.000 206 33806.59 162.14 17075.16 88888.00 2017-07-25 09:10:57.000 206 33806.62 162.10 17075.10 88888.00 2017-07-25 09:10:58.000 206 33806.64 162.06 17075.11 88888.00 2017-07-25 09:10:59.000 206 33806.64 162.05 17075.11 88888.00 2017-07-25 09:11:00.000 206 33806.67 162.04 17075.10 37874.11 2017-07-25 09:11:01.000 206 33806.66 162.07 17075.10 88888.00 2017-07-25 09:11:02.000 206 33806.64 162.05 17075.15 88888.00 2017-07-25 09:11:03.000 206 33806.68 162.03 17075.16 88888.00 2017-07-25 09:11:04.000 206 33806.70 162.04 17075.16 88888.00 2017-07-25 09:11:05.000 206 33806.66 162.02 17075.12 37874.13 2017-07-25 09:11:06.000 206 33806.63 162.04 17075.12 88888.00 2017-07-25 09:11:07.000 206 33806.65 162.04 17075.08 88888.00 2017-07-25 09:11:08.000 206 33806.69 162.05 17075.03 88888.00 2017-07-25 09:11:09.000 206 33806.67 162.03 17075.05 88888.00 2017-07-25 09:11:10.000 206 33806.68 161.99 17075.11 37874.21 2017-07-25 09:11:11.000 206 33806.69 161.98 17075.11 88888.00 2017-07-25 09:11:12.000 206 33806.69 161.98 17075.10 88888.00 2017-07-25 09:11:13.000 206 33806.72 161.96 17075.07 88888.00 2017-07-25 09:11:14.000 206 33806.79 161.97 17075.06 88888.00 2017-07-25 09:11:15.000 206 33806.77 162.00 17075.08 37874.26 2017-07-25 09:11:16.000 206 33806.79 161.98 17075.09 88888.00 2017-07-25 09:11:17.000 206 33806.78 161.99 17075.06 88888.00 2017-07-25 09:11:18.000 206 33806.77 161.98 17075.08 88888.00 2017-07-25 09:11:19.000 206 33806.78 161.95 17075.09 88888.00 2017-07-25 09:11:20.000 206 33806.79 161.93 17075.09 37874.30 2017-07-25 09:11:21.000 206 33806.79 161.97 17075.11 88888.00 2017-07-25 09:11:22.000 206 33806.78 161.94 17075.12 88888.00 2017-07-25 09:11:23.000 206 33806.76 161.94 17075.15 88888.00 2017-07-25 09:11:24.000 206 33806.76 161.92 17075.14 88888.00 2017-07-25 09:11:25.000 206 33806.81 161.91 17075.15 37874.23 2017-07-25 09:11:26.000 206 33806.82 161.93 17075.11 88888.00 2017-07-25 09:11:27.000 206 33806.80 161.94 17075.09 88888.00 2017-07-25 09:11:28.000 206 33806.84 161.92 17075.09 88888.00 2017-07-25 09:11:29.000 206 33806.88 161.91 17075.10 88888.00 2017-07-25 09:11:30.000 206 33806.90 161.93 17075.12 37874.19 2017-07-25 09:11:31.000 206 33806.87 161.93 17075.12 88888.00 2017-07-25 09:11:32.000 206 33806.84 161.90 17075.10 88888.00 2017-07-25 09:11:33.000 206 33806.88 161.94 17075.11 88888.00 2017-07-25 09:11:34.000 206 33806.91 161.95 17075.13 88888.00 2017-07-25 09:11:35.000 206 33806.87 161.91 17075.15 37874.35 2017-07-25 09:11:36.000 206 33806.90 161.89 17075.14 88888.00 2017-07-25 09:11:37.000 206 33806.89 161.85 17075.13 88888.00 2017-07-25 09:11:38.000 206 33806.89 161.87 17075.17 88888.00 2017-07-25 09:11:39.000 206 33806.90 161.88 17075.14 88888.00 2017-07-25 09:11:40.000 206 33806.93 161.84 17075.14 37874.37 2017-07-25 09:11:41.000 206 33806.89 161.83 17075.12 88888.00 2017-07-25 09:11:42.000 206 33806.90 161.83 17075.11 88888.00 2017-07-25 09:11:43.000 206 33806.90 161.81 17075.09 88888.00 2017-07-25 09:11:44.000 206 33806.92 161.81 17075.09 88888.00 2017-07-25 09:11:45.000 206 33806.91 161.81 17075.14 37874.32 2017-07-25 09:11:46.000 206 33806.89 161.78 17075.11 88888.00 2017-07-25 09:11:47.000 206 33806.87 161.79 17075.10 88888.00 2017-07-25 09:11:48.000 206 33806.86 161.78 17075.10 88888.00 2017-07-25 09:11:49.000 206 33806.86 161.76 17075.08 88888.00 2017-07-25 09:11:50.000 206 33806.89 161.75 17075.11 37874.30 2017-07-25 09:11:51.000 206 33806.88 161.75 17075.17 88888.00 2017-07-25 09:11:52.000 206 33806.89 161.76 17075.18 88888.00 2017-07-25 09:11:53.000 206 33806.87 161.80 17075.18 88888.00 2017-07-25 09:11:54.000 206 33806.86 161.78 17075.17 88888.00 2017-07-25 09:11:55.000 206 33806.88 161.77 17075.17 37874.40 2017-07-25 09:11:56.000 206 33806.89 161.77 17075.11 88888.00 2017-07-25 09:11:57.000 206 33806.87 161.77 17075.12 88888.00 2017-07-25 09:11:58.000 206 33806.87 161.78 17075.11 88888.00 2017-07-25 09:11:59.000 206 33806.87 161.77 17075.11 88888.00 2017-07-25 09:12:00.000 206 33806.84 161.80 17075.10 37874.40 2017-07-25 09:12:01.000 206 33806.83 161.75 17075.11 88888.00 2017-07-25 09:12:02.000 206 33806.85 161.72 17075.10 88888.00 2017-07-25 09:12:03.000 206 33806.84 161.74 17075.09 88888.00 2017-07-25 09:12:04.000 206 33806.83 161.78 17075.12 88888.00 2017-07-25 09:12:05.000 206 33806.89 161.76 17075.11 37874.35 2017-07-25 09:12:06.000 206 33806.89 161.76 17075.14 88888.00 2017-07-25 09:12:07.000 206 33806.88 161.76 17075.15 88888.00 2017-07-25 09:12:08.000 206 33806.89 161.81 17075.15 88888.00 2017-07-25 09:12:09.000 206 33806.91 161.79 17075.14 88888.00 2017-07-25 09:12:10.000 206 33806.92 161.78 17075.15 37874.41 2017-07-25 09:12:11.000 206 33806.93 161.76 17075.16 88888.00 2017-07-25 09:12:12.000 206 33806.94 161.77 17075.13 88888.00 2017-07-25 09:12:13.000 206 33806.96 161.81 17075.14 88888.00 2017-07-25 09:12:14.000 206 33806.96 161.80 17075.16 88888.00 2017-07-25 09:12:15.000 206 33806.95 161.80 17075.14 37874.35 2017-07-25 09:12:16.000 206 33806.95 161.83 17075.13 88888.00 2017-07-25 09:12:17.000 206 33806.91 161.77 17075.12 88888.00 2017-07-25 09:12:18.000 206 33806.90 161.70 17075.10 88888.00 2017-07-25 09:12:19.000 206 33806.91 161.67 17075.11 88888.00 2017-07-25 09:12:20.000 206 33806.94 161.70 17075.09 37874.35 2017-07-25 09:12:21.000 206 33806.94 161.73 17075.10 88888.00 2017-07-25 09:12:22.000 206 33806.94 161.74 17075.10 88888.00 2017-07-25 09:12:23.000 206 33806.96 161.71 17075.09 88888.00 2017-07-25 09:12:24.000 206 33806.99 161.69 17075.10 88888.00 2017-07-25 09:12:25.000 206 33807.03 161.70 17075.12 37874.45 2017-07-25 09:12:26.000 206 33807.08 161.69 17075.12 88888.00 2017-07-25 09:12:27.000 206 33807.06 161.68 17075.11 88888.00 2017-07-25 09:12:28.000 206 33807.03 161.67 17075.11 88888.00 2017-07-25 09:12:29.000 206 33807.06 161.65 17075.14 88888.00 2017-07-25 09:12:30.000 206 33807.11 161.68 17075.13 37874.51 2017-07-25 09:12:31.000 206 33807.11 161.66 17075.14 88888.00 2017-07-25 09:12:32.000 206 33807.09 161.62 17075.15 88888.00 2017-07-25 09:12:33.000 206 33807.13 161.61 17075.11 88888.00 2017-07-25 09:12:34.000 206 33807.13 161.59 17075.14 88888.00 2017-07-25 09:12:35.000 206 33807.10 161.59 17075.12 37874.57 2017-07-25 09:12:36.000 206 33807.09 161.61 17075.10 88888.00 2017-07-25 09:12:37.000 206 33807.08 161.64 17075.09 88888.00 2017-07-25 09:12:38.000 206 33807.09 161.65 17075.10 88888.00 2017-07-25 09:12:39.000 206 33807.06 161.62 17075.07 88888.00 2017-07-25 09:12:40.000 206 33807.10 161.62 17075.07 37874.61 2017-07-25 09:12:41.000 206 33807.12 161.63 17075.09 88888.00 2017-07-25 09:12:42.000 206 33807.10 161.60 17075.11 88888.00 2017-07-25 09:12:43.000 206 33807.07 161.61 17075.11 88888.00 2017-07-25 09:12:44.000 206 33807.08 161.64 17075.15 88888.00 2017-07-25 09:12:45.000 206 33807.08 161.59 17075.18 37874.60 2017-07-25 09:12:46.000 206 33807.10 161.57 17075.19 88888.00 2017-07-25 09:12:47.000 206 33807.10 161.56 17075.18 88888.00 2017-07-25 09:12:48.000 206 33807.11 161.59 17075.18 88888.00 2017-07-25 09:12:49.000 206 33807.09 161.59 17075.17 88888.00 2017-07-25 09:12:50.000 206 33807.11 161.57 17075.15 37874.46 2017-07-25 09:12:51.000 206 33807.12 161.56 17075.16 88888.00 2017-07-25 09:12:52.000 206 33807.11 161.56 17075.12 88888.00 2017-07-25 09:12:53.000 206 33807.11 161.55 17075.12 88888.00 2017-07-25 09:12:54.000 206 33807.12 161.54 17075.11 88888.00 2017-07-25 09:12:55.000 206 33807.13 161.54 17075.08 37874.57 2017-07-25 09:12:56.000 206 33807.17 161.57 17075.11 88888.00 2017-07-25 09:12:57.000 206 33807.14 161.55 17075.14 88888.00 2017-07-25 09:12:58.000 206 33807.15 161.52 17075.12 88888.00 2017-07-25 09:12:59.000 206 33807.16 161.56 17075.10 88888.00 2017-07-25 09:13:00.000 206 33807.16 161.56 17075.08 37874.68 2017-07-25 09:13:01.000 206 33807.15 161.53 17075.09 88888.00 2017-07-25 09:13:02.000 206 33807.14 161.51 17075.08 88888.00 2017-07-25 09:13:03.000 206 33807.17 161.47 17075.06 88888.00 2017-07-25 09:13:04.000 206 33807.16 161.47 17075.09 88888.00 2017-07-25 09:13:05.000 206 33807.17 161.47 17075.10 37874.67 2017-07-25 09:13:06.000 206 33807.22 161.49 17075.12 88888.00 2017-07-25 09:13:07.000 206 33807.20 161.50 17075.12 88888.00 2017-07-25 09:13:08.000 206 33807.17 161.45 17075.10 88888.00 2017-07-25 09:13:09.000 206 33807.18 161.45 17075.12 88888.00 2017-07-25 09:13:10.000 206 33807.19 161.45 17075.11 37874.55 2017-07-25 09:13:11.000 206 33807.19 161.47 17075.14 88888.00 2017-07-25 09:13:12.000 206 33807.18 161.45 17075.15 88888.00 2017-07-25 09:13:13.000 206 33807.17 161.46 17075.14 88888.00 2017-07-25 09:13:14.000 206 33807.15 161.40 17075.13 88888.00 2017-07-25 09:13:15.000 206 33807.14 161.37 17075.14 37874.69 2017-07-25 09:13:16.000 206 33807.16 161.40 17075.14 88888.00 2017-07-25 09:13:17.000 206 33807.16 161.40 17075.15 88888.00 2017-07-25 09:13:18.000 206 33807.16 161.39 17075.17 88888.00 2017-07-25 09:13:19.000 206 33807.16 161.37 17075.13 88888.00 2017-07-25 09:13:20.000 206 33807.22 161.35 17075.16 37874.68 2017-07-25 09:13:21.000 206 33807.22 161.38 17075.18 88888.00 2017-07-25 09:13:22.000 206 33807.22 161.33 17075.18 88888.00 2017-07-25 09:13:23.000 206 33807.22 161.34 17075.16 88888.00 2017-07-25 09:13:24.000 206 33807.22 161.36 17075.13 88888.00 2017-07-25 09:13:25.000 206 33807.24 161.35 17075.13 37874.71 2017-07-25 09:13:26.000 206 33807.19 161.33 17075.18 88888.00 2017-07-25 09:13:27.000 206 33807.15 161.33 17075.24 88888.00 2017-07-25 09:13:28.000 206 33807.16 161.35 17075.19 88888.00 2017-07-25 09:13:29.000 206 33807.18 161.35 17075.15 88888.00 2017-07-25 09:13:30.000 206 33807.17 161.34 17075.16 37874.64 2017-07-25 09:13:31.000 206 33807.18 161.32 17075.14 88888.00 2017-07-25 09:13:32.000 206 33807.16 161.31 17075.17 88888.00 2017-07-25 09:13:33.000 206 33807.18 161.33 17075.17 88888.00 2017-07-25 09:13:34.000 206 33807.15 161.32 17075.15 88888.00 2017-07-25 09:13:35.000 206 33807.18 161.30 17075.18 37874.57 2017-07-25 09:13:36.000 206 33807.14 161.35 17075.17 88888.00 2017-07-25 09:13:37.000 206 33807.14 161.36 17075.19 88888.00 2017-07-25 09:13:38.000 206 33807.16 161.36 17075.18 88888.00 2017-07-25 09:13:39.000 206 33807.13 161.33 17075.19 88888.00 2017-07-25 09:13:40.000 206 33807.14 161.34 17075.22 37874.59 2017-07-25 09:13:41.000 206 33807.12 161.32 17075.19 88888.00 2017-07-25 09:13:42.000 206 33807.17 161.33 17075.16 88888.00 2017-07-25 09:13:43.000 206 33807.16 161.29 17075.17 88888.00 2017-07-25 09:13:44.000 206 33807.14 161.29 17075.19 88888.00 2017-07-25 09:13:45.000 206 33807.13 161.29 17075.19 37874.65 2017-07-25 09:13:46.000 206 33807.16 161.33 17075.21 88888.00 2017-07-25 09:13:47.000 206 33807.14 161.33 17075.19 88888.00 2017-07-25 09:13:48.000 206 33807.14 161.30 17075.20 88888.00 2017-07-25 09:13:49.000 206 33807.16 161.29 17075.20 88888.00 2017-07-25 09:13:50.000 206 33807.19 161.29 17075.17 37874.61 2017-07-25 09:13:51.000 206 33807.20 161.23 17075.18 88888.00 2017-07-25 09:13:52.000 206 33807.15 161.23 17075.16 88888.00 2017-07-25 09:13:53.000 206 33807.09 161.21 17075.18 88888.00 2017-07-25 09:13:54.000 206 33807.10 161.19 17075.19 88888.00 2017-07-25 09:13:55.000 206 33807.07 161.22 17075.17 37874.58 2017-07-25 09:13:56.000 206 33807.07 161.21 17075.15 88888.00 2017-07-25 09:13:57.000 206 33807.07 161.23 17075.15 88888.00 2017-07-25 09:13:58.000 206 33807.07 161.23 17075.14 88888.00 2017-07-25 09:13:59.000 206 33807.08 161.20 17075.18 88888.00 2017-07-25 09:14:00.000 206 33807.06 161.23 17075.13 37874.58 2017-07-25 09:14:01.000 206 33807.06 161.19 17075.13 88888.00 2017-07-25 09:14:02.000 206 33807.09 161.23 17075.19 88888.00 2017-07-25 09:14:03.000 206 33807.07 161.25 17075.16 88888.00 2017-07-25 09:14:04.000 206 33807.09 161.25 17075.14 88888.00 2017-07-25 09:14:05.000 206 33807.13 161.25 17075.10 37874.58 2017-07-25 09:14:06.000 206 33807.09 161.23 17075.08 88888.00 2017-07-25 09:14:07.000 206 33807.08 161.19 17075.11 88888.00 2017-07-25 09:14:08.000 206 33807.09 161.17 17075.10 88888.00 2017-07-25 09:14:09.000 206 33807.10 161.22 17075.16 88888.00 2017-07-25 09:14:10.000 206 33807.11 161.23 17075.20 37874.55 2017-07-25 09:14:11.000 206 33807.09 161.21 17075.11 88888.00 2017-07-25 09:14:12.000 206 33807.11 161.24 17075.15 88888.00 2017-07-25 09:14:13.000 206 33807.13 161.26 17075.18 88888.00 2017-07-25 09:14:14.000 206 33807.13 161.24 17075.19 88888.00 2017-07-25 09:14:15.000 206 33807.14 161.20 17075.19 37874.63 2017-07-25 09:14:16.000 206 33807.16 161.19 17075.19 88888.00 2017-07-25 09:14:17.000 206 33807.13 161.24 17075.15 88888.00 2017-07-25 09:14:18.000 206 33807.13 161.22 17075.14 88888.00 2017-07-25 09:14:19.000 206 33807.15 161.25 17075.18 88888.00 2017-07-25 09:14:20.000 206 33807.17 161.27 17075.20 37874.65 2017-07-25 09:14:21.000 206 33807.15 161.27 17075.21 88888.00 2017-07-25 09:14:22.000 206 33807.12 161.26 17075.22 88888.00 2017-07-25 09:14:23.000 206 33807.11 161.21 17075.19 88888.00 2017-07-25 09:14:24.000 206 33807.07 161.22 17075.17 88888.00 2017-07-25 09:14:25.000 206 33807.06 161.20 17075.17 37874.62 2017-07-25 09:14:26.000 206 33807.07 161.23 17075.20 88888.00 2017-07-25 09:14:27.000 206 33807.07 161.24 17075.21 88888.00 2017-07-25 09:14:28.000 206 33807.11 161.28 17075.19 88888.00 2017-07-25 09:14:29.000 206 33807.13 161.29 17075.18 88888.00 2017-07-25 09:14:30.000 206 33807.10 161.28 17075.20 37874.47 2017-07-25 09:14:31.000 206 33807.08 161.29 17075.20 88888.00 2017-07-25 09:14:32.000 206 33807.07 161.27 17075.20 88888.00 2017-07-25 09:14:33.000 206 33807.05 161.28 17075.19 88888.00 2017-07-25 09:14:34.000 206 33807.04 161.27 17075.20 88888.00 2017-07-25 09:14:35.000 206 33807.05 161.25 17075.22 37874.55 2017-07-25 09:14:36.000 206 33807.03 161.27 17075.20 88888.00 2017-07-25 09:14:37.000 206 33807.04 161.30 17075.18 88888.00 2017-07-25 09:14:38.000 206 33807.06 161.31 17075.20 88888.00 2017-07-25 09:14:39.000 206 33807.07 161.26 17075.18 88888.00 2017-07-25 09:14:40.000 206 33807.11 161.25 17075.18 37874.55 2017-07-25 09:14:41.000 206 33807.10 161.23 17075.22 88888.00 2017-07-25 09:14:42.000 206 33807.11 161.24 17075.18 88888.00 2017-07-25 09:14:43.000 206 33807.08 161.23 17075.18 88888.00 2017-07-25 09:14:44.000 206 33807.06 161.24 17075.18 88888.00 2017-07-25 09:14:45.000 206 33807.04 161.23 17075.19 37874.63 2017-07-25 09:14:46.000 206 33807.07 161.25 17075.15 88888.00 2017-07-25 09:14:47.000 206 33807.06 161.23 17075.14 88888.00 2017-07-25 09:14:48.000 206 33807.06 161.23 17075.17 88888.00 2017-07-25 09:14:49.000 206 33807.09 161.23 17075.16 88888.00 2017-07-25 09:14:50.000 206 33807.10 161.23 17075.14 37874.63 2017-07-25 09:14:51.000 206 33807.11 161.21 17075.17 88888.00 2017-07-25 09:14:52.000 206 33807.13 161.25 17075.19 88888.00 2017-07-25 09:14:53.000 206 33807.13 161.24 17075.22 88888.00 2017-07-25 09:14:54.000 206 33807.09 161.21 17075.21 88888.00 2017-07-25 09:14:55.000 206 33807.14 161.15 17075.19 37874.57 2017-07-25 09:14:56.000 206 33807.16 161.16 17075.20 88888.00 2017-07-25 09:14:57.000 206 33807.16 161.16 17075.19 88888.00 2017-07-25 09:14:58.000 206 33807.16 161.18 17075.18 88888.00 2017-07-25 09:14:59.000 206 33807.18 161.17 17075.19 88888.00 2017-07-25 09:15:00.000 206 33807.21 161.18 17075.19 37874.68 2017-07-25 09:15:01.000 206 33807.21 161.15 17075.18 88888.00 2017-07-25 09:15:02.000 206 33807.22 161.11 17075.21 88888.00 2017-07-25 09:15:03.000 206 33807.22 161.10 17075.16 88888.00 2017-07-25 09:15:04.000 206 33807.21 161.13 17075.17 88888.00 2017-07-25 09:15:05.000 206 33807.24 161.12 17075.16 37874.78 2017-07-25 09:15:06.000 206 33807.25 161.11 17075.16 88888.00 2017-07-25 09:15:07.000 206 33807.24 161.10 17075.14 88888.00 2017-07-25 09:15:08.000 206 33807.24 161.14 17075.14 88888.00 2017-07-25 09:15:09.000 206 33807.25 161.10 17075.16 88888.00 2017-07-25 09:15:10.000 206 33807.32 161.13 17075.15 37874.74 2017-07-25 09:15:11.000 206 33807.34 161.10 17075.17 88888.00 2017-07-25 09:15:12.000 206 33807.38 161.10 17075.21 88888.00 2017-07-25 09:15:13.000 206 33807.40 161.11 17075.22 88888.00 2017-07-25 09:15:14.000 206 33807.42 161.11 17075.19 88888.00 2017-07-25 09:15:15.000 206 33807.40 161.09 17075.18 37874.84 2017-07-25 09:15:16.000 206 33807.43 161.09 17075.15 88888.00 2017-07-25 09:15:17.000 206 33807.42 161.07 17075.13 88888.00 2017-07-25 09:15:18.000 206 33807.41 161.07 17075.13 88888.00 2017-07-25 09:15:19.000 206 33807.41 161.07 17075.14 88888.00 2017-07-25 09:15:20.000 206 33807.42 161.05 17075.14 37874.98 2017-07-25 09:15:21.000 206 33807.42 161.05 17075.14 88888.00 2017-07-25 09:15:22.000 206 33807.48 161.09 17075.17 88888.00 2017-07-25 09:15:23.000 206 33807.49 161.07 17075.21 88888.00 2017-07-25 09:15:24.000 206 33807.51 161.04 17075.15 88888.00 2017-07-25 09:15:25.000 206 33807.49 161.04 17075.16 37874.98 2017-07-25 09:15:26.000 206 33807.46 161.03 17075.20 88888.00 2017-07-25 09:15:27.000 206 33807.45 161.07 17075.23 88888.00 2017-07-25 09:15:28.000 206 33807.43 161.11 17075.23 88888.00 2017-07-25 09:15:29.000 206 33807.45 161.09 17075.26 88888.00 2017-07-25 09:15:30.000 206 33807.47 161.08 17075.24 37874.87 2017-07-25 09:15:31.000 206 33807.51 161.13 17075.26 88888.00 2017-07-25 09:15:32.000 206 33807.55 161.11 17075.24 88888.00 2017-07-25 09:15:33.000 206 33807.52 161.07 17075.19 88888.00 2017-07-25 09:15:34.000 206 33807.49 161.10 17075.16 88888.00 2017-07-25 09:15:35.000 206 33807.48 161.09 17075.21 37874.95 2017-07-25 09:15:36.000 206 33807.48 161.06 17075.22 88888.00 2017-07-25 09:15:37.000 206 33807.54 161.08 17075.28 88888.00 2017-07-25 09:15:38.000 206 33807.55 161.10 17075.22 88888.00 2017-07-25 09:15:39.000 206 33807.53 161.07 17075.22 88888.00 2017-07-25 09:15:40.000 206 33807.55 161.08 17075.26 37874.96 2017-07-25 09:15:41.000 206 33807.55 161.06 17075.28 88888.00 2017-07-25 09:15:42.000 206 33807.55 161.07 17075.29 88888.00 2017-07-25 09:15:43.000 206 33807.49 161.05 17075.25 88888.00 2017-07-25 09:15:44.000 206 33807.47 161.09 17075.23 88888.00 2017-07-25 09:15:45.000 206 33807.51 161.04 17075.23 37875.02 2017-07-25 09:15:46.000 206 33807.47 161.02 17075.22 88888.00 2017-07-25 09:15:47.000 206 33807.49 160.98 17075.26 88888.00 2017-07-25 09:15:48.000 206 33807.55 160.99 17075.27 88888.00 2017-07-25 09:15:49.000 206 33807.55 161.00 17075.25 88888.00 2017-07-25 09:15:50.000 206 33807.56 161.01 17075.24 37874.99 2017-07-25 09:15:51.000 206 33807.59 160.98 17075.24 88888.00 2017-07-25 09:15:52.000 206 33807.62 161.01 17075.22 88888.00 2017-07-25 09:15:53.000 206 33807.61 161.00 17075.23 88888.00 2017-07-25 09:15:54.000 206 33807.64 160.99 17075.22 88888.00 2017-07-25 09:15:55.000 206 33807.62 160.97 17075.24 37875.11 2017-07-25 09:15:56.000 206 33807.64 160.95 17075.26 88888.00 2017-07-25 09:15:57.000 206 33807.64 160.97 17075.28 88888.00 2017-07-25 09:15:58.000 206 33807.65 160.99 17075.26 88888.00 2017-07-25 09:15:59.000 206 33807.66 160.98 17075.24 88888.00 2017-07-25 09:16:00.000 206 33807.67 160.96 17075.20 37875.04 2017-07-25 09:16:01.000 206 33807.73 160.94 17075.25 88888.00 2017-07-25 09:16:02.000 206 33807.72 160.91 17075.26 88888.00 2017-07-25 09:16:03.000 206 33807.69 160.90 17075.27 88888.00 2017-07-25 09:16:04.000 206 33807.74 160.90 17075.32 88888.00 2017-07-25 09:16:05.000 206 33807.75 160.89 17075.28 37875.12 2017-07-25 09:16:06.000 206 33807.77 160.93 17075.23 88888.00 2017-07-25 09:16:07.000 206 33807.77 160.91 17075.23 88888.00 2017-07-25 09:16:08.000 206 33807.75 160.88 17075.24 88888.00 2017-07-25 09:16:09.000 206 33807.73 160.85 17075.25 88888.00 2017-07-25 09:16:10.000 206 33807.73 160.83 17075.25 37875.13 2017-07-25 09:16:11.000 206 33807.77 160.80 17075.29 88888.00 2017-07-25 09:16:12.000 206 33807.79 160.76 17075.28 88888.00 2017-07-25 09:16:13.000 206 33807.81 160.78 17075.31 88888.00 2017-07-25 09:16:14.000 206 33807.80 160.76 17075.28 88888.00 2017-07-25 09:16:15.000 206 33807.81 160.79 17075.24 37875.20 2017-07-25 09:16:16.000 206 33807.80 160.77 17075.21 88888.00 2017-07-25 09:16:17.000 206 33807.79 160.73 17075.20 88888.00 2017-07-25 09:16:18.000 206 33807.81 160.73 17075.23 88888.00 2017-07-25 09:16:19.000 206 33807.84 160.73 17075.23 88888.00 2017-07-25 09:16:20.000 206 33807.84 160.66 17075.24 37875.33 2017-07-25 09:16:21.000 206 33807.83 160.65 17075.26 88888.00 2017-07-25 09:16:22.000 206 33807.83 160.67 17075.25 88888.00 2017-07-25 09:16:23.000 206 33807.84 160.66 17075.19 88888.00 2017-07-25 09:16:24.000 206 33807.87 160.61 17075.17 88888.00 2017-07-25 09:16:25.000 206 33807.89 160.58 17075.22 37875.32 2017-07-25 09:16:26.000 206 33807.95 160.64 17075.23 88888.00 2017-07-25 09:16:27.000 206 33807.93 160.66 17075.21 88888.00 2017-07-25 09:16:28.000 206 33807.96 160.64 17075.23 88888.00 2017-07-25 09:16:29.000 206 33807.96 160.63 17075.19 88888.00 2017-07-25 09:16:30.000 206 33807.96 160.61 17075.20 37875.35 2017-07-25 09:16:31.000 206 33807.98 160.59 17075.19 88888.00 2017-07-25 09:16:32.000 206 33807.96 160.52 17075.18 88888.00 2017-07-25 09:16:33.000 206 33807.92 160.48 17075.23 88888.00 2017-07-25 09:16:34.000 206 33807.93 160.49 17075.23 88888.00 2017-07-25 09:16:35.000 206 33807.97 160.48 17075.22 37875.42 2017-07-25 09:16:36.000 206 33807.99 160.47 17075.22 88888.00 2017-07-25 09:16:37.000 206 33808.01 160.45 17075.22 88888.00 2017-07-25 09:16:38.000 206 33808.01 160.41 17075.20 88888.00 2017-07-25 09:16:39.000 206 33808.04 160.41 17075.19 88888.00 2017-07-25 09:16:40.000 206 33808.07 160.46 17075.18 37875.45 2017-07-25 09:16:41.000 206 33808.06 160.43 17075.20 88888.00 2017-07-25 09:16:42.000 206 33808.04 160.37 17075.18 88888.00 2017-07-25 09:16:43.000 206 33808.04 160.35 17075.18 88888.00 2017-07-25 09:16:44.000 206 33808.01 160.27 17075.20 88888.00 2017-07-25 09:16:45.000 206 33808.04 160.22 17075.23 37875.43 2017-07-25 09:16:46.000 206 33808.09 160.28 17075.21 88888.00 2017-07-25 09:16:47.000 206 33808.06 160.30 17075.20 88888.00 2017-07-25 09:16:48.000 206 33808.05 160.26 17075.21 88888.00 2017-07-25 09:16:49.000 206 33808.07 160.25 17075.24 88888.00 2017-07-25 09:16:50.000 206 33808.12 160.30 17075.20 37875.36 2017-07-25 09:16:51.000 206 33808.08 160.24 17075.21 88888.00 2017-07-25 09:16:52.000 206 33808.12 160.24 17075.18 88888.00 2017-07-25 09:16:53.000 206 33808.11 160.26 17075.16 88888.00 2017-07-25 09:16:54.000 206 33808.11 160.24 17075.17 88888.00 2017-07-25 09:16:55.000 206 33808.10 160.21 17075.16 37875.51 2017-07-25 09:16:56.000 206 33808.12 160.18 17075.16 88888.00 2017-07-25 09:16:57.000 206 33808.09 160.17 17075.17 88888.00 2017-07-25 09:16:58.000 206 33808.11 160.17 17075.16 88888.00 2017-07-25 09:16:59.000 206 33808.10 160.15 17075.18 88888.00 2017-07-25 09:17:00.000 206 33808.08 160.14 17075.22 37875.50 2017-07-25 09:17:01.000 206 33808.04 160.12 17075.18 88888.00 2017-07-25 09:17:02.000 206 33808.04 160.12 17075.20 88888.00 2017-07-25 09:17:03.000 206 33808.01 160.09 17075.20 88888.00 2017-07-25 09:17:04.000 206 33808.06 160.09 17075.17 88888.00 2017-07-25 09:17:05.000 206 33808.11 160.07 17075.17 37875.50 2017-07-25 09:17:06.000 206 33808.13 160.03 17075.17 88888.00 2017-07-25 09:17:07.000 206 33808.13 160.07 17075.20 88888.00 2017-07-25 09:17:08.000 206 33808.14 160.08 17075.21 88888.00 2017-07-25 09:17:09.000 206 33808.16 160.05 17075.20 88888.00 2017-07-25 09:17:10.000 206 33808.14 160.02 17075.21 37875.54 2017-07-25 09:17:11.000 206 33808.14 159.99 17075.21 88888.00 2017-07-25 09:17:12.000 206 33808.18 160.00 17075.18 88888.00 2017-07-25 09:17:13.000 206 33808.17 160.00 17075.19 88888.00 2017-07-25 09:17:14.000 206 33808.17 160.01 17075.20 88888.00 2017-07-25 09:17:15.000 206 33808.16 159.97 17075.21 37875.53 2017-07-25 09:17:16.000 206 33808.20 159.94 17075.22 88888.00 2017-07-25 09:17:17.000 206 33808.26 159.92 17075.22 88888.00 2017-07-25 09:17:18.000 206 33808.23 159.92 17075.21 88888.00 2017-07-25 09:17:19.000 206 33808.23 159.90 17075.25 88888.00 2017-07-25 09:17:20.000 206 33808.23 159.90 17075.24 37875.56 2017-07-25 09:17:21.000 206 33808.24 159.92 17075.19 88888.00 2017-07-25 09:17:22.000 206 33808.26 159.84 17075.20 88888.00 2017-07-25 09:17:23.000 206 33808.29 159.81 17075.20 88888.00 2017-07-25 09:17:24.000 206 33808.29 159.79 17075.20 88888.00 2017-07-25 09:17:25.000 206 33808.30 159.82 17075.23 37875.69 2017-07-25 09:17:26.000 206 33808.29 159.78 17075.28 88888.00 2017-07-25 09:17:27.000 206 33808.31 159.75 17075.27 88888.00 2017-07-25 09:17:28.000 206 33808.32 159.72 17075.29 88888.00 2017-07-25 09:17:29.000 206 33808.33 159.72 17075.30 88888.00 2017-07-25 09:17:30.000 206 33808.35 159.72 17075.26 37875.61 2017-07-25 09:17:31.000 206 33808.30 159.71 17075.27 88888.00 2017-07-25 09:17:32.000 206 33808.32 159.72 17075.32 88888.00 2017-07-25 09:17:33.000 206 33808.34 159.68 17075.33 88888.00 2017-07-25 09:17:34.000 206 33808.34 159.66 17075.32 88888.00 2017-07-25 09:17:35.000 206 33808.37 159.64 17075.28 37875.78 2017-07-25 09:17:36.000 206 33808.35 159.66 17075.27 88888.00 2017-07-25 09:17:37.000 206 33808.33 159.67 17075.33 88888.00 2017-07-25 09:17:38.000 206 33808.35 159.71 17075.34 88888.00 2017-07-25 09:17:39.000 206 33808.34 159.69 17075.29 88888.00 2017-07-25 09:17:40.000 206 33808.35 159.69 17075.26 37875.57 2017-07-25 09:17:41.000 206 33808.34 159.68 17075.28 88888.00 2017-07-25 09:17:42.000 206 33808.31 159.66 17075.31 88888.00 2017-07-25 09:17:43.000 206 33808.32 159.66 17075.31 88888.00 2017-07-25 09:17:44.000 206 33808.35 159.67 17075.37 88888.00 2017-07-25 09:17:45.000 206 33808.35 159.62 17075.37 37875.77 2017-07-25 09:17:46.000 206 33808.34 159.61 17075.40 88888.00 2017-07-25 09:17:47.000 206 33808.32 159.57 17075.36 88888.00 2017-07-25 09:17:48.000 206 33808.35 159.54 17075.34 88888.00 2017-07-25 09:17:49.000 206 33808.28 159.52 17075.34 88888.00 2017-07-25 09:17:50.000 206 33808.29 159.51 17075.35 37875.70 2017-07-25 09:17:51.000 206 33808.27 159.50 17075.33 88888.00 2017-07-25 09:17:52.000 206 33808.25 159.56 17075.32 88888.00 2017-07-25 09:17:53.000 206 33808.26 159.53 17075.34 88888.00 2017-07-25 09:17:54.000 206 33808.26 159.51 17075.35 88888.00 2017-07-25 09:17:55.000 206 33808.26 159.50 17075.38 37875.79 2017-07-25 09:17:56.000 206 33808.26 159.48 17075.36 88888.00 2017-07-25 09:17:57.000 206 33808.23 159.50 17075.34 88888.00 2017-07-25 09:17:58.000 206 33808.23 159.47 17075.37 88888.00 2017-07-25 09:17:59.000 206 33808.23 159.47 17075.40 88888.00 2017-07-25 09:18:00.000 206 33808.25 159.46 17075.42 37875.75 2017-07-25 09:18:01.000 206 33808.25 159.46 17075.41 88888.00 2017-07-25 09:18:02.000 206 33808.21 159.44 17075.39 88888.00 2017-07-25 09:18:03.000 206 33808.23 159.40 17075.41 88888.00 2017-07-25 09:18:04.000 206 33808.26 159.41 17075.39 88888.00 2017-07-25 09:18:05.000 206 33808.22 159.38 17075.42 37875.71 2017-07-25 09:18:06.000 206 33808.23 159.33 17075.43 88888.00 2017-07-25 09:18:07.000 206 33808.25 159.33 17075.39 88888.00 2017-07-25 09:18:08.000 206 33808.27 159.32 17075.41 88888.00 2017-07-25 09:18:09.000 206 33808.25 159.33 17075.48 88888.00 2017-07-25 09:18:10.000 206 33808.27 159.29 17075.45 37875.60 2017-07-25 09:18:11.000 206 33808.27 159.34 17075.45 88888.00 2017-07-25 09:18:12.000 206 33808.27 159.30 17075.46 88888.00 2017-07-25 09:18:13.000 206 33808.23 159.30 17075.50 88888.00 2017-07-25 09:18:14.000 206 33808.23 159.31 17075.46 88888.00 2017-07-25 09:18:15.000 206 33808.27 159.28 17075.41 37875.69 2017-07-25 09:18:16.000 206 33808.25 159.26 17075.42 88888.00 2017-07-25 09:18:17.000 206 33808.24 159.20 17075.39 88888.00 2017-07-25 09:18:18.000 206 33808.21 159.18 17075.37 88888.00 2017-07-25 09:18:19.000 206 33808.17 159.19 17075.39 88888.00 2017-07-25 09:18:20.000 206 33808.21 159.20 17075.42 37875.69 2017-07-25 09:18:21.000 206 33808.24 159.20 17075.42 88888.00 2017-07-25 09:18:22.000 206 33808.22 159.15 17075.43 88888.00 2017-07-25 09:18:23.000 206 33808.19 159.14 17075.37 88888.00 2017-07-25 09:18:24.000 206 33808.21 159.12 17075.37 88888.00 2017-07-25 09:18:25.000 206 33808.21 159.13 17075.37 37875.74 2017-07-25 09:18:26.000 206 33808.22 159.12 17075.40 88888.00 2017-07-25 09:18:27.000 206 33808.23 159.14 17075.43 88888.00 2017-07-25 09:18:28.000 206 33808.24 159.11 17075.46 88888.00 2017-07-25 09:18:29.000 206 33808.22 159.09 17075.45 88888.00 2017-07-25 09:18:30.000 206 33808.21 159.09 17075.47 37875.68 2017-07-25 09:18:31.000 206 33808.22 159.07 17075.46 88888.00 2017-07-25 09:18:32.000 206 33808.22 159.09 17075.43 88888.00 2017-07-25 09:18:33.000 206 33808.21 159.10 17075.40 88888.00 2017-07-25 09:18:34.000 206 33808.23 159.08 17075.44 88888.00 2017-07-25 09:18:35.000 206 33808.25 159.07 17075.43 37875.62 2017-07-25 09:18:36.000 206 33808.20 159.06 17075.42 88888.00 2017-07-25 09:18:37.000 206 33808.21 159.03 17075.40 88888.00 2017-07-25 09:18:38.000 206 33808.27 159.00 17075.39 88888.00 2017-07-25 09:18:39.000 206 33808.29 159.02 17075.39 88888.00 2017-07-25 09:18:40.000 206 33808.32 159.03 17075.40 37875.77 2017-07-25 09:18:41.000 206 33808.34 158.95 17075.39 88888.00 2017-07-25 09:18:42.000 206 33808.36 158.96 17075.40 88888.00 2017-07-25 09:18:43.000 206 33808.35 158.94 17075.43 88888.00 2017-07-25 09:18:44.000 206 33808.33 158.93 17075.40 88888.00 2017-07-25 09:18:45.000 206 33808.30 158.92 17075.42 37875.76 2017-07-25 09:18:46.000 206 33808.32 158.93 17075.46 88888.00 2017-07-25 09:18:47.000 206 33808.36 158.97 17075.47 88888.00 2017-07-25 09:18:48.000 206 33808.34 158.94 17075.44 88888.00 2017-07-25 09:18:49.000 206 33808.33 158.94 17075.38 88888.00 2017-07-25 09:18:50.000 206 33808.36 158.90 17075.41 37875.89 2017-07-25 09:18:51.000 206 33808.38 158.89 17075.47 88888.00 2017-07-25 09:18:52.000 206 33808.40 158.85 17075.48 88888.00 2017-07-25 09:18:53.000 206 33808.37 158.86 17075.46 88888.00 2017-07-25 09:18:54.000 206 33808.38 158.87 17075.46 88888.00 2017-07-25 09:18:55.000 206 33808.35 158.86 17075.46 37875.85 2017-07-25 09:18:56.000 206 33808.34 158.85 17075.46 88888.00 2017-07-25 09:18:57.000 206 33808.35 158.81 17075.46 88888.00 2017-07-25 09:18:58.000 206 33808.34 158.78 17075.46 88888.00 2017-07-25 09:18:59.000 206 33808.37 158.75 17075.48 88888.00 2017-07-25 09:19:00.000 206 33808.36 158.70 17075.50 37875.89 2017-07-25 09:19:01.000 206 33808.38 158.74 17075.50 88888.00 2017-07-25 09:19:02.000 206 33808.40 158.74 17075.52 88888.00 2017-07-25 09:19:03.000 206 33808.39 158.74 17075.48 88888.00 2017-07-25 09:19:04.000 206 33808.40 158.71 17075.49 88888.00 2017-07-25 09:19:05.000 206 33808.41 158.68 17075.53 37875.92 2017-07-25 09:19:06.000 206 33808.41 158.63 17075.49 88888.00 2017-07-25 09:19:07.000 206 33808.42 158.65 17075.47 88888.00 2017-07-25 09:19:08.000 206 33808.41 158.66 17075.47 88888.00 2017-07-25 09:19:09.000 206 33808.40 158.65 17075.45 88888.00 2017-07-25 09:19:10.000 206 33808.40 158.63 17075.42 37875.84 2017-07-25 09:19:11.000 206 33808.42 158.67 17075.48 88888.00 2017-07-25 09:19:12.000 206 33808.45 158.66 17075.47 88888.00 2017-07-25 09:19:13.000 206 33808.42 158.62 17075.44 88888.00 2017-07-25 09:19:14.000 206 33808.40 158.56 17075.43 88888.00 2017-07-25 09:19:15.000 206 33808.41 158.49 17075.48 37875.85 2017-07-25 09:19:16.000 206 33808.41 158.50 17075.48 88888.00 2017-07-25 09:19:17.000 206 33808.45 158.47 17075.47 88888.00 2017-07-25 09:19:18.000 206 33808.49 158.49 17075.47 88888.00 2017-07-25 09:19:19.000 206 33808.45 158.47 17075.53 88888.00 2017-07-25 09:19:20.000 206 33808.45 158.46 17075.50 37875.97 2017-07-25 09:19:21.000 206 33808.48 158.44 17075.48 88888.00 2017-07-25 09:19:22.000 206 33808.50 158.44 17075.50 88888.00 2017-07-25 09:19:23.000 206 33808.50 158.42 17075.52 88888.00 2017-07-25 09:19:24.000 206 33808.47 158.40 17075.52 88888.00 2017-07-25 09:19:25.000 206 33808.47 158.36 17075.52 37875.86 2017-07-25 09:19:26.000 206 33808.46 158.33 17075.47 88888.00 2017-07-25 09:19:27.000 206 33808.45 158.33 17075.48 88888.00 2017-07-25 09:19:28.000 206 33808.49 158.31 17075.50 88888.00 2017-07-25 09:19:29.000 206 33808.54 158.25 17075.45 88888.00 2017-07-25 09:19:30.000 206 33808.50 158.25 17075.49 37875.98 2017-07-25 09:19:31.000 206 33808.48 158.27 17075.49 88888.00 2017-07-25 09:19:32.000 206 33808.51 158.26 17075.50 88888.00 2017-07-25 09:19:33.000 206 33808.50 158.28 17075.51 88888.00 2017-07-25 09:19:34.000 206 33808.49 158.30 17075.54 88888.00 2017-07-25 09:19:35.000 206 33808.48 158.32 17075.55 37875.88 2017-07-25 09:19:36.000 206 33808.50 158.33 17075.57 88888.00 2017-07-25 09:19:37.000 206 33808.47 158.28 17075.59 88888.00 2017-07-25 09:19:38.000 206 33808.48 158.27 17075.56 88888.00 2017-07-25 09:19:39.000 206 33808.53 158.28 17075.56 88888.00 2017-07-25 09:19:40.000 206 33808.56 158.26 17075.56 37875.96 2017-07-25 09:19:41.000 206 33808.52 158.26 17075.59 88888.00 2017-07-25 09:19:42.000 206 33808.54 158.26 17075.57 88888.00 2017-07-25 09:19:43.000 206 33808.55 158.27 17075.56 88888.00 2017-07-25 09:19:44.000 206 33808.56 158.20 17075.57 88888.00 2017-07-25 09:19:45.000 206 33808.58 158.17 17075.56 37876.08 2017-07-25 09:19:46.000 206 33808.59 158.15 17075.56 88888.00 2017-07-25 09:19:47.000 206 33808.59 158.14 17075.58 88888.00 2017-07-25 09:19:48.000 206 33808.61 158.10 17075.58 88888.00 2017-07-25 09:19:49.000 206 33808.59 158.08 17075.54 88888.00 2017-07-25 09:19:50.000 206 33808.60 158.08 17075.57 37876.07 2017-07-25 09:19:51.000 206 33808.61 158.15 17075.62 88888.00 2017-07-25 09:19:52.000 206 33808.62 158.15 17075.60 88888.00 2017-07-25 09:19:53.000 206 33808.64 158.10 17075.61 88888.00 2017-07-25 09:19:54.000 206 33808.64 158.07 17075.63 88888.00 2017-07-25 09:19:55.000 206 33808.66 158.09 17075.63 37875.97 2017-07-25 09:19:56.000 206 33808.69 158.11 17075.63 88888.00 2017-07-25 09:19:57.000 206 33808.69 158.09 17075.66 88888.00 2017-07-25 09:19:58.000 206 33808.71 158.06 17075.63 88888.00 2017-07-25 09:19:59.000 206 33808.72 158.04 17075.64 88888.00 2017-07-25 09:20:00.000 206 33808.72 158.01 17075.63 37876.08 2017-07-25 09:20:01.000 206 33808.73 158.02 17075.62 88888.00 2017-07-25 09:20:02.000 206 33808.74 158.04 17075.61 88888.00 2017-07-25 09:20:03.000 206 33808.74 157.99 17075.66 88888.00 2017-07-25 09:20:04.000 206 33808.76 157.99 17075.66 88888.00 2017-07-25 09:20:05.000 206 33808.76 157.98 17075.64 37876.21 2017-07-25 09:20:06.000 206 33808.75 157.97 17075.59 88888.00 2017-07-25 09:20:07.000 206 33808.78 157.96 17075.59 88888.00 2017-07-25 09:20:08.000 206 33808.80 157.95 17075.66 88888.00 2017-07-25 09:20:09.000 206 33808.82 157.95 17075.64 88888.00 2017-07-25 09:20:10.000 206 33808.81 157.92 17075.61 37876.17 2017-07-25 09:20:11.000 206 33808.80 157.90 17075.59 88888.00 2017-07-25 09:20:12.000 206 33808.80 157.87 17075.62 88888.00 2017-07-25 09:20:13.000 206 33808.89 157.86 17075.63 88888.00 2017-07-25 09:20:14.000 206 33808.92 157.89 17075.66 88888.00 2017-07-25 09:20:15.000 206 33808.90 157.85 17075.66 37876.35 2017-07-25 09:20:16.000 206 33808.91 157.83 17075.63 88888.00 2017-07-25 09:20:17.000 206 33808.93 157.80 17075.64 88888.00 2017-07-25 09:20:18.000 206 33808.94 157.76 17075.64 88888.00 2017-07-25 09:20:19.000 206 33808.95 157.77 17075.65 88888.00 2017-07-25 09:20:20.000 206 33808.95 157.75 17075.68 37876.43 2017-07-25 09:20:21.000 206 33809.01 157.76 17075.67 88888.00 2017-07-25 09:20:22.000 206 33809.04 157.75 17075.68 88888.00 2017-07-25 09:20:23.000 206 33809.05 157.76 17075.71 88888.00 2017-07-25 09:20:24.000 206 33809.03 157.73 17075.73 88888.00 2017-07-25 09:20:25.000 206 33809.05 157.66 17075.72 37876.56 2017-07-25 09:20:26.000 206 33809.07 157.64 17075.72 88888.00 2017-07-25 09:20:27.000 206 33809.09 157.66 17075.73 88888.00 2017-07-25 09:20:28.000 206 33809.11 157.61 17075.73 88888.00 2017-07-25 09:20:29.000 206 33809.12 157.62 17075.72 88888.00 2017-07-25 09:20:30.000 206 33809.14 157.61 17075.72 37876.58 2017-07-25 09:20:31.000 206 33809.16 157.63 17075.75 88888.00 2017-07-25 09:20:32.000 206 33809.19 157.60 17075.75 88888.00 2017-07-25 09:20:33.000 206 33809.24 157.61 17075.76 88888.00 2017-07-25 09:20:34.000 206 33809.27 157.63 17075.76 88888.00 2017-07-25 09:20:35.000 206 33809.31 157.59 17075.73 37876.70 2017-07-25 09:20:36.000 206 33809.32 157.56 17075.73 88888.00 2017-07-25 09:20:37.000 206 33809.30 157.57 17075.68 88888.00 2017-07-25 09:20:38.000 206 33809.33 157.58 17075.70 88888.00 2017-07-25 09:20:39.000 206 33809.33 157.52 17075.71 88888.00 2017-07-25 09:20:40.000 206 33809.34 157.51 17075.73 37876.73 2017-07-25 09:20:41.000 206 33809.35 157.48 17075.73 88888.00 2017-07-25 09:20:42.000 206 33809.38 157.44 17075.73 88888.00 2017-07-25 09:20:43.000 206 33809.41 157.42 17075.70 88888.00 2017-07-25 09:20:44.000 206 33809.39 157.43 17075.71 88888.00 2017-07-25 09:20:45.000 206 33809.38 157.44 17075.74 37876.82 2017-07-25 09:20:46.000 206 33809.45 157.45 17075.72 88888.00 2017-07-25 09:20:47.000 206 33809.46 157.44 17075.73 88888.00 2017-07-25 09:20:48.000 206 33809.47 157.41 17075.73 88888.00 2017-07-25 09:20:49.000 206 33809.48 157.35 17075.73 88888.00 2017-07-25 09:20:50.000 206 33809.49 157.33 17075.75 37876.89 2017-07-25 09:20:51.000 206 33809.49 157.31 17075.75 88888.00 2017-07-25 09:20:52.000 206 33809.54 157.30 17075.73 88888.00 2017-07-25 09:20:53.000 206 33809.54 157.34 17075.72 88888.00 2017-07-25 09:20:54.000 206 33809.52 157.34 17075.71 88888.00 2017-07-25 09:20:55.000 206 33809.55 157.30 17075.68 37876.90 2017-07-25 09:20:56.000 206 33809.58 157.33 17075.68 88888.00 2017-07-25 09:20:57.000 206 33809.53 157.34 17075.68 88888.00 2017-07-25 09:20:58.000 206 33809.52 157.32 17075.69 88888.00 2017-07-25 09:20:59.000 206 33809.53 157.30 17075.72 88888.00 2017-07-25 09:21:00.000 206 33809.54 157.26 17075.68 37876.91 2017-07-25 09:21:01.000 206 33809.54 157.26 17075.68 88888.00 2017-07-25 09:21:02.000 206 33809.56 157.28 17075.70 88888.00 2017-07-25 09:21:03.000 206 33809.56 157.26 17075.67 88888.00 2017-07-25 09:21:04.000 206 33809.56 157.24 17075.68 88888.00 2017-07-25 09:21:05.000 206 33809.55 157.21 17075.67 37876.96 2017-07-25 09:21:06.000 206 33809.53 157.19 17075.68 88888.00 2017-07-25 09:21:07.000 206 33809.51 157.15 17075.66 88888.00 2017-07-25 09:21:08.000 206 33809.54 157.14 17075.65 88888.00 2017-07-25 09:21:09.000 206 33809.57 157.13 17075.69 88888.00 2017-07-25 09:21:10.000 206 33809.57 157.12 17075.70 37877.10 2017-07-25 09:21:11.000 206 33809.57 157.11 17075.71 88888.00 2017-07-25 09:21:12.000 206 33809.61 157.08 17075.70 88888.00 2017-07-25 09:21:13.000 206 33809.65 157.06 17075.69 88888.00 2017-07-25 09:21:14.000 206 33809.64 157.09 17075.71 88888.00 2017-07-25 09:21:15.000 206 33809.61 157.06 17075.72 37877.04 2017-07-25 09:21:16.000 206 33809.61 157.04 17075.74 88888.00 2017-07-25 09:21:17.000 206 33809.59 156.99 17075.77 88888.00 2017-07-25 09:21:18.000 206 33809.63 156.97 17075.76 88888.00 2017-07-25 09:21:19.000 206 33809.60 156.97 17075.75 88888.00 2017-07-25 09:21:20.000 206 33809.64 156.97 17075.74 37877.08 2017-07-25 09:21:21.000 206 33809.69 156.94 17075.74 88888.00 2017-07-25 09:21:22.000 206 33809.69 156.95 17075.76 88888.00 2017-07-25 09:21:23.000 206 33809.67 156.94 17075.72 88888.00 2017-07-25 09:21:24.000 206 33809.68 156.93 17075.71 88888.00 2017-07-25 09:21:25.000 206 33809.69 156.94 17075.76 37877.09 2017-07-25 09:21:26.000 206 33809.69 156.92 17075.78 88888.00 2017-07-25 09:21:27.000 206 33809.72 156.93 17075.76 88888.00 2017-07-25 09:21:28.000 206 33809.73 156.95 17075.74 88888.00 2017-07-25 09:21:29.000 206 33809.74 156.92 17075.76 88888.00 2017-07-25 09:21:30.000 206 33809.75 156.92 17075.81 37877.17 2017-07-25 09:21:31.000 206 33809.74 156.89 17075.80 88888.00 2017-07-25 09:21:32.000 206 33809.72 156.89 17075.81 88888.00 2017-07-25 09:21:33.000 206 33809.77 156.87 17075.77 88888.00 2017-07-25 09:21:34.000 206 33809.78 156.85 17075.69 88888.00 2017-07-25 09:21:35.000 206 33809.80 156.83 17075.70 37877.17 2017-07-25 09:21:36.000 206 33809.79 156.83 17075.72 88888.00 2017-07-25 09:21:37.000 206 33809.78 156.83 17075.72 88888.00 2017-07-25 09:21:38.000 206 33809.79 156.81 17075.71 88888.00 2017-07-25 09:21:39.000 206 33809.79 156.83 17075.68 88888.00 2017-07-25 09:21:40.000 206 33809.79 156.83 17075.69 37877.31 2017-07-25 09:21:41.000 206 33809.80 156.82 17075.73 88888.00 2017-07-25 09:21:42.000 206 33809.81 156.78 17075.74 88888.00 2017-07-25 09:21:43.000 206 33809.85 156.78 17075.72 88888.00 2017-07-25 09:21:44.000 206 33809.86 156.77 17075.70 88888.00 2017-07-25 09:21:45.000 206 33809.89 156.76 17075.75 37877.25 2017-07-25 09:21:46.000 206 33809.87 156.75 17075.73 88888.00 2017-07-25 09:21:47.000 206 33809.88 156.73 17075.73 88888.00 2017-07-25 09:21:48.000 206 33809.89 156.72 17075.72 88888.00 2017-07-25 09:21:49.000 206 33809.91 156.69 17075.76 88888.00 2017-07-25 09:21:50.000 206 33809.93 156.66 17075.78 37877.29 2017-07-25 09:21:51.000 206 33809.96 156.62 17075.80 88888.00 2017-07-25 09:21:52.000 206 33810.03 156.61 17075.80 88888.00 2017-07-25 09:21:53.000 206 33809.99 156.56 17075.78 88888.00 2017-07-25 09:21:54.000 206 33809.96 156.54 17075.83 88888.00 2017-07-25 09:21:55.000 206 33809.98 156.53 17075.82 37877.40 2017-07-25 09:21:56.000 206 33809.97 156.53 17075.84 88888.00 2017-07-25 09:21:57.000 206 33809.97 156.50 17075.78 88888.00 2017-07-25 09:21:58.000 206 33809.96 156.51 17075.76 88888.00 2017-07-25 09:21:59.000 206 33809.99 156.48 17075.77 88888.00 2017-07-25 09:22:00.000 206 33810.04 156.48 17075.80 37877.44 2017-07-25 09:22:01.000 206 33810.06 156.47 17075.77 88888.00 2017-07-25 09:22:02.000 206 33810.06 156.43 17075.75 88888.00 2017-07-25 09:22:03.000 206 33810.09 156.40 17075.74 88888.00 2017-07-25 09:22:04.000 206 33810.10 156.36 17075.79 88888.00 2017-07-25 09:22:05.000 206 33810.10 156.32 17075.77 37877.48 2017-07-25 09:22:06.000 206 33810.12 156.29 17075.78 88888.00 2017-07-25 09:22:07.000 206 33810.12 156.26 17075.76 88888.00 2017-07-25 09:22:08.000 206 33810.15 156.24 17075.80 88888.00 2017-07-25 09:22:09.000 206 33810.19 156.25 17075.80 88888.00 2017-07-25 09:22:10.000 206 33810.19 156.24 17075.80 37877.49 2017-07-25 09:22:11.000 206 33810.15 156.21 17075.81 88888.00 2017-07-25 09:22:12.000 206 33810.18 156.25 17075.76 88888.00 2017-07-25 09:22:13.000 206 33810.19 156.26 17075.75 88888.00 2017-07-25 09:22:14.000 206 33810.22 156.22 17075.78 88888.00 2017-07-25 09:22:15.000 206 33810.26 156.22 17075.78 37877.58 2017-07-25 09:22:16.000 206 33810.28 156.19 17075.79 88888.00 2017-07-25 09:22:17.000 206 33810.25 156.17 17075.73 88888.00 2017-07-25 09:22:18.000 206 33810.25 156.12 17075.70 88888.00 2017-07-25 09:22:19.000 206 33810.28 156.08 17075.78 88888.00 2017-07-25 09:22:20.000 206 33810.31 156.11 17075.78 37877.72 2017-07-25 09:22:21.000 206 33810.31 156.08 17075.70 88888.00 2017-07-25 09:22:22.000 206 33810.32 156.10 17075.72 88888.00 2017-07-25 09:22:23.000 206 33810.32 156.09 17075.79 88888.00 2017-07-25 09:22:24.000 206 33810.39 156.10 17075.77 88888.00 2017-07-25 09:22:25.000 206 33810.38 156.10 17075.77 37877.70 2017-07-25 09:22:26.000 206 33810.42 156.06 17075.76 88888.00 2017-07-25 09:22:27.000 206 33810.46 156.04 17075.76 88888.00 2017-07-25 09:22:28.000 206 33810.47 156.05 17075.78 88888.00 2017-07-25 09:22:29.000 206 33810.48 156.03 17075.76 88888.00 2017-07-25 09:22:30.000 206 33810.50 155.97 17075.76 37877.64 2017-07-25 09:22:31.000 206 33810.48 155.92 17075.75 88888.00 2017-07-25 09:22:32.000 206 33810.52 155.98 17075.72 88888.00 2017-07-25 09:22:33.000 206 33810.57 155.98 17075.69 88888.00 2017-07-25 09:22:34.000 206 33810.56 155.96 17075.71 88888.00 2017-07-25 09:22:35.000 206 33810.60 155.94 17075.74 37877.75 2017-07-25 09:22:36.000 206 33810.64 155.97 17075.73 88888.00 2017-07-25 09:22:37.000 206 33810.61 155.92 17075.75 88888.00 2017-07-25 09:22:38.000 206 33810.58 155.92 17075.78 88888.00 2017-07-25 09:22:39.000 206 33810.59 155.87 17075.77 88888.00 2017-07-25 09:22:40.000 206 33810.60 155.87 17075.75 37877.87 2017-07-25 09:22:41.000 206 33810.64 155.87 17075.79 88888.00 2017-07-25 09:22:42.000 206 33810.63 155.88 17075.79 88888.00 2017-07-25 09:22:43.000 206 33810.64 155.85 17075.73 88888.00 2017-07-25 09:22:44.000 206 33810.66 155.83 17075.77 88888.00 2017-07-25 09:22:45.000 206 33810.66 155.83 17075.75 37877.89 2017-07-25 09:22:46.000 206 33810.69 155.83 17075.72 88888.00 2017-07-25 09:22:47.000 206 33810.72 155.81 17075.73 88888.00 2017-07-25 09:22:48.000 206 33810.75 155.79 17075.74 88888.00 2017-07-25 09:22:49.000 206 33810.72 155.78 17075.76 88888.00 2017-07-25 09:22:50.000 206 33810.72 155.75 17075.77 37877.98 2017-07-25 09:22:51.000 206 33810.72 155.74 17075.79 88888.00 2017-07-25 09:22:52.000 206 33810.74 155.76 17075.73 88888.00 2017-07-25 09:22:53.000 206 33810.78 155.75 17075.70 88888.00 2017-07-25 09:22:54.000 206 33810.79 155.76 17075.71 88888.00 2017-07-25 09:22:55.000 206 33810.78 155.74 17075.73 37878.04 2017-07-25 09:22:56.000 206 33810.80 155.74 17075.74 88888.00 2017-07-25 09:22:57.000 206 33810.79 155.69 17075.76 88888.00 2017-07-25 09:22:58.000 206 33810.77 155.67 17075.72 88888.00 2017-07-25 09:22:59.000 206 33810.76 155.66 17075.72 88888.00 2017-07-25 09:23:00.000 206 33810.79 155.65 17075.73 37878.00 2017-07-25 09:23:01.000 206 33810.80 155.62 17075.69 88888.00 2017-07-25 09:23:02.000 206 33810.82 155.58 17075.75 88888.00 2017-07-25 09:23:03.000 206 33810.84 155.57 17075.74 88888.00 2017-07-25 09:23:04.000 206 33810.82 155.58 17075.73 88888.00 2017-07-25 09:23:05.000 206 33810.83 155.59 17075.73 37878.12 2017-07-25 09:23:06.000 206 33810.85 155.61 17075.74 88888.00 2017-07-25 09:23:07.000 206 33810.81 155.62 17075.80 88888.00 2017-07-25 09:23:08.000 206 33810.82 155.56 17075.77 88888.00 2017-07-25 09:23:09.000 206 33810.83 155.51 17075.78 88888.00 2017-07-25 09:23:10.000 206 33810.85 155.51 17075.75 37878.11 2017-07-25 09:23:11.000 206 33810.89 155.50 17075.73 88888.00 2017-07-25 09:23:12.000 206 33810.89 155.50 17075.77 88888.00 2017-07-25 09:23:13.000 206 33810.88 155.46 17075.78 88888.00 2017-07-25 09:23:14.000 206 33810.88 155.45 17075.80 88888.00 2017-07-25 09:23:15.000 206 33810.85 155.44 17075.76 37878.14 2017-07-25 09:23:16.000 206 33810.85 155.44 17075.79 88888.00 2017-07-25 09:23:17.000 206 33810.88 155.46 17075.78 88888.00 2017-07-25 09:23:18.000 206 33810.90 155.46 17075.84 88888.00 2017-07-25 09:23:19.000 206 33810.89 155.47 17075.86 88888.00 2017-07-25 09:23:20.000 206 33810.88 155.46 17075.83 37878.15 2017-07-25 09:23:21.000 206 33810.89 155.44 17075.81 88888.00 2017-07-25 09:23:22.000 206 33810.91 155.41 17075.86 88888.00 2017-07-25 09:23:23.000 206 33810.93 155.43 17075.88 88888.00 2017-07-25 09:23:24.000 206 33810.90 155.42 17075.85 88888.00 2017-07-25 09:23:25.000 206 33810.91 155.40 17075.81 37878.20 2017-07-25 09:23:26.000 206 33810.93 155.37 17075.80 88888.00 2017-07-25 09:23:27.000 206 33810.95 155.38 17075.79 88888.00 2017-07-25 09:23:28.000 206 33810.96 155.34 17075.79 88888.00 2017-07-25 09:23:29.000 206 33810.99 155.34 17075.84 88888.00 2017-07-25 09:23:30.000 206 33811.01 155.31 17075.87 37878.21 2017-07-25 09:23:31.000 206 33811.00 155.28 17075.82 88888.00 2017-07-25 09:23:32.000 206 33810.99 155.30 17075.83 88888.00 2017-07-25 09:23:33.000 206 33810.98 155.32 17075.88 88888.00 2017-07-25 09:23:34.000 206 33810.98 155.32 17075.84 88888.00 2017-07-25 09:23:35.000 206 33811.00 155.29 17075.82 37878.26 2017-07-25 09:23:36.000 206 33811.01 155.26 17075.81 88888.00 2017-07-25 09:23:37.000 206 33811.03 155.27 17075.82 88888.00 2017-07-25 09:23:38.000 206 33811.05 155.24 17075.79 88888.00 2017-07-25 09:23:39.000 206 33811.07 155.23 17075.79 88888.00 2017-07-25 09:23:40.000 206 33811.06 155.21 17075.81 37878.25 2017-07-25 09:23:41.000 206 33811.04 155.18 17075.79 88888.00 2017-07-25 09:23:42.000 206 33811.06 155.19 17075.78 88888.00 2017-07-25 09:23:43.000 206 33811.05 155.19 17075.79 88888.00 2017-07-25 09:23:44.000 206 33811.05 155.22 17075.79 88888.00 2017-07-25 09:23:45.000 206 33811.06 155.21 17075.76 37878.44 2017-07-25 09:23:46.000 206 33811.07 155.14 17075.78 88888.00 2017-07-25 09:23:47.000 206 33811.06 155.13 17075.84 88888.00 2017-07-25 09:23:48.000 206 33811.07 155.16 17075.85 88888.00 2017-07-25 09:23:49.000 206 33811.09 155.13 17075.85 88888.00 2017-07-25 09:23:50.000 206 33811.09 155.09 17075.88 37878.33 2017-07-25 09:23:51.000 206 33811.10 155.10 17075.86 88888.00 2017-07-25 09:23:52.000 206 33811.14 155.08 17075.85 88888.00 2017-07-25 09:23:53.000 206 33811.11 155.06 17075.86 88888.00 2017-07-25 09:23:54.000 206 33811.12 154.99 17075.83 88888.00 2017-07-25 09:23:55.000 206 33811.12 154.94 17075.81 37878.41 2017-07-25 09:23:56.000 206 33811.12 154.95 17075.85 88888.00 2017-07-25 09:23:57.000 206 33811.10 154.99 17075.88 88888.00 2017-07-25 09:23:58.000 206 33811.12 154.96 17075.86 88888.00 2017-07-25 09:23:59.000 206 33811.12 154.98 17075.87 88888.00 2017-07-25 09:24:00.000 206 33811.10 154.97 17075.86 37878.44 2017-07-25 09:24:01.000 206 33811.04 154.95 17075.88 88888.00 2017-07-25 09:24:02.000 206 33811.03 154.95 17075.87 88888.00 2017-07-25 09:24:03.000 206 33810.99 154.94 17075.88 88888.00 2017-07-25 09:24:04.000 206 33810.99 154.91 17075.90 88888.00 2017-07-25 09:24:05.000 206 33810.99 154.87 17075.94 37878.24 2017-07-25 09:24:06.000 206 33810.97 154.87 17075.92 88888.00 2017-07-25 09:24:07.000 206 33810.94 154.86 17075.90 88888.00 2017-07-25 09:24:08.000 206 33810.96 154.89 17075.91 88888.00 2017-07-25 09:24:09.000 206 33810.98 154.83 17075.87 88888.00 2017-07-25 09:24:10.000 206 33811.01 154.86 17075.91 37878.27 2017-07-25 09:24:11.000 206 33811.03 154.90 17075.92 88888.00 2017-07-25 09:24:12.000 206 33811.00 154.89 17075.90 88888.00 2017-07-25 09:24:13.000 206 33810.97 154.87 17075.91 88888.00 2017-07-25 09:24:14.000 206 33810.99 154.89 17075.94 88888.00 2017-07-25 09:24:15.000 206 33810.96 154.80 17075.93 37878.35 2017-07-25 09:24:16.000 206 33810.94 154.77 17075.88 88888.00 2017-07-25 09:24:17.000 206 33810.93 154.75 17075.90 88888.00 2017-07-25 09:24:18.000 206 33810.93 154.73 17075.95 88888.00 2017-07-25 09:24:19.000 206 33810.95 154.74 17075.98 88888.00 2017-07-25 09:24:20.000 206 33810.95 154.73 17075.97 37878.23 2017-07-25 09:24:21.000 206 33810.96 154.73 17075.95 88888.00 2017-07-25 09:24:22.000 206 33810.96 154.73 17075.99 88888.00 2017-07-25 09:24:23.000 206 33810.92 154.67 17076.00 88888.00 2017-07-25 09:24:24.000 206 33810.94 154.65 17075.97 88888.00 2017-07-25 09:24:25.000 206 33810.95 154.64 17075.95 37878.30 2017-07-25 09:24:26.000 206 33810.95 154.65 17075.97 88888.00 2017-07-25 09:24:27.000 206 33810.92 154.67 17075.95 88888.00 2017-07-25 09:24:28.000 206 33810.92 154.66 17075.95 88888.00 2017-07-25 09:24:29.000 206 33810.90 154.60 17075.96 88888.00 2017-07-25 09:24:30.000 206 33810.95 154.58 17075.99 37878.43 2017-07-25 09:24:31.000 206 33811.01 154.62 17075.99 88888.00 2017-07-25 09:24:32.000 206 33811.03 154.62 17075.99 88888.00 2017-07-25 09:24:33.000 206 33811.02 154.60 17076.01 88888.00 2017-07-25 09:24:34.000 206 33811.02 154.64 17076.04 88888.00 2017-07-25 09:24:35.000 206 33811.03 154.58 17076.02 37878.44 2017-07-25 09:24:36.000 206 33811.05 154.60 17075.99 88888.00 2017-07-25 09:24:37.000 206 33811.06 154.60 17076.05 88888.00 2017-07-25 09:24:38.000 206 33811.06 154.57 17076.01 88888.00 2017-07-25 09:24:39.000 206 33811.10 154.56 17076.04 88888.00 2017-07-25 09:24:40.000 206 33811.12 154.54 17076.01 37878.34 2017-07-25 09:24:41.000 206 33811.08 154.56 17076.00 88888.00 2017-07-25 09:24:42.000 206 33811.06 154.56 17075.97 88888.00 2017-07-25 09:24:43.000 206 33811.03 154.49 17075.97 88888.00 2017-07-25 09:24:44.000 206 33811.00 154.49 17075.98 88888.00 2017-07-25 09:24:45.000 206 33811.02 154.48 17075.98 37878.51 2017-07-25 09:24:46.000 206 33811.06 154.48 17075.96 88888.00 2017-07-25 09:24:47.000 206 33811.02 154.46 17075.99 88888.00 2017-07-25 09:24:48.000 206 33811.03 154.45 17076.00 88888.00 2017-07-25 09:24:49.000 206 33810.99 154.45 17075.97 88888.00 2017-07-25 09:24:50.000 206 33811.03 154.46 17076.00 37878.32 2017-07-25 09:24:51.000 206 33811.00 154.45 17075.99 88888.00 2017-07-25 09:24:52.000 206 33811.00 154.42 17076.02 88888.00 2017-07-25 09:24:53.000 206 33811.01 154.45 17076.03 88888.00 2017-07-25 09:24:54.000 206 33810.98 154.45 17076.04 88888.00 2017-07-25 09:24:55.000 206 33810.96 154.44 17076.08 37878.35 2017-07-25 09:24:56.000 206 33811.00 154.43 17076.07 88888.00 2017-07-25 09:24:57.000 206 33811.02 154.44 17076.07 88888.00 2017-07-25 09:24:58.000 206 33811.00 154.43 17076.07 88888.00 2017-07-25 09:24:59.000 206 33811.01 154.35 17076.04 88888.00 2017-07-25 09:25:00.000 206 33811.00 154.35 17076.06 37878.39 2017-07-25 09:25:01.000 206 33811.01 154.34 17076.04 88888.00 2017-07-25 09:25:02.000 206 33811.04 154.30 17076.04 88888.00 2017-07-25 09:25:03.000 206 33811.03 154.25 17076.03 88888.00 2017-07-25 09:25:04.000 206 33811.02 154.21 17076.04 88888.00 2017-07-25 09:25:05.000 206 33811.03 154.21 17076.01 37878.56 2017-07-25 09:25:06.000 206 33811.06 154.22 17076.04 88888.00 2017-07-25 09:25:07.000 206 33811.05 154.21 17076.05 88888.00 2017-07-25 09:25:08.000 206 33811.06 154.22 17076.09 88888.00 2017-07-25 09:25:09.000 206 33811.09 154.21 17076.06 88888.00 2017-07-25 09:25:10.000 206 33811.07 154.20 17076.04 37878.48 2017-07-25 09:25:11.000 206 33811.08 154.14 17076.03 88888.00 2017-07-25 09:25:12.000 206 33811.08 154.14 17076.02 88888.00 2017-07-25 09:25:13.000 206 33811.09 154.18 17076.01 88888.00 2017-07-25 09:25:14.000 206 33811.09 154.15 17076.03 88888.00 2017-07-25 09:25:15.000 206 33811.15 154.14 17076.03 37878.57 2017-07-25 09:25:16.000 206 33811.19 154.09 17076.01 88888.00 2017-07-25 09:25:17.000 206 33811.16 154.08 17076.00 88888.00 2017-07-25 09:25:18.000 206 33811.18 154.09 17076.07 88888.00 2017-07-25 09:25:19.000 206 33811.15 154.07 17076.03 88888.00 2017-07-25 09:25:20.000 206 33811.14 154.07 17076.03 37878.49 2017-07-25 09:25:21.000 206 33811.15 154.04 17076.06 88888.00 2017-07-25 09:25:22.000 206 33811.17 154.02 17076.08 88888.00 2017-07-25 09:25:23.000 206 33811.17 153.99 17076.05 88888.00 2017-07-25 09:25:24.000 206 33811.19 154.01 17076.06 88888.00 2017-07-25 09:25:25.000 206 33811.19 154.03 17076.06 37878.55 2017-07-25 09:25:26.000 206 33811.20 154.01 17076.06 88888.00 2017-07-25 09:25:27.000 206 33811.22 154.02 17076.05 88888.00 2017-07-25 09:25:28.000 206 33811.20 153.99 17076.05 88888.00 2017-07-25 09:25:29.000 206 33811.20 153.97 17076.03 88888.00 2017-07-25 09:25:30.000 206 33811.19 153.98 17076.05 37878.60 2017-07-25 09:25:31.000 206 33811.20 154.01 17076.06 88888.00 2017-07-25 09:25:32.000 206 33811.17 154.02 17076.07 88888.00 2017-07-25 09:25:33.000 206 33811.16 153.99 17076.06 88888.00 2017-07-25 09:25:34.000 206 33811.18 153.93 17076.05 88888.00 2017-07-25 09:25:35.000 206 33811.18 153.96 17076.05 37878.66 2017-07-25 09:25:36.000 206 33811.25 153.98 17076.04 88888.00 2017-07-25 09:25:37.000 206 33811.24 153.94 17076.04 88888.00 2017-07-25 09:25:38.000 206 33811.20 153.90 17076.06 88888.00 2017-07-25 09:25:39.000 206 33811.21 153.88 17076.09 88888.00 2017-07-25 09:25:40.000 206 33811.24 153.92 17076.13 37878.68 2017-07-25 09:25:41.000 206 33811.29 153.97 17076.13 88888.00 2017-07-25 09:25:42.000 206 33811.29 153.95 17076.14 88888.00 2017-07-25 09:25:43.000 206 33811.32 153.92 17076.15 88888.00 2017-07-25 09:25:44.000 206 33811.34 153.93 17076.15 88888.00 2017-07-25 09:25:45.000 206 33811.35 153.91 17076.17 37878.68 2017-07-25 09:25:46.000 206 33811.35 153.88 17076.17 88888.00 2017-07-25 09:25:47.000 206 33811.35 153.90 17076.19 88888.00 2017-07-25 09:25:48.000 206 33811.38 153.90 17076.18 88888.00 2017-07-25 09:25:49.000 206 33811.40 153.88 17076.20 88888.00 2017-07-25 09:25:50.000 206 33811.43 153.85 17076.22 37878.69 2017-07-25 09:25:51.000 206 33811.39 153.82 17076.21 88888.00 2017-07-25 09:25:52.000 206 33811.39 153.79 17076.21 88888.00 2017-07-25 09:25:53.000 206 33811.40 153.79 17076.18 88888.00 2017-07-25 09:25:54.000 206 33811.42 153.83 17076.17 88888.00 2017-07-25 09:25:55.000 206 33811.42 153.82 17076.17 37878.76 2017-07-25 09:25:56.000 206 33811.43 153.78 17076.17 88888.00 2017-07-25 09:25:57.000 206 33811.41 153.77 17076.21 88888.00 2017-07-25 09:25:58.000 206 33811.41 153.76 17076.20 88888.00 2017-07-25 09:25:59.000 206 33811.46 153.71 17076.19 88888.00 2017-07-25 09:26:00.000 206 33811.43 153.67 17076.21 37878.80 2017-07-25 09:26:01.000 206 33811.46 153.65 17076.21 88888.00 2017-07-25 09:26:02.000 206 33811.42 153.66 17076.23 88888.00 2017-07-25 09:26:03.000 206 33811.41 153.67 17076.26 88888.00 2017-07-25 09:26:04.000 206 33811.42 153.66 17076.29 88888.00 2017-07-25 09:26:05.000 206 33811.41 153.64 17076.27 37878.77 2017-07-25 09:26:06.000 206 33811.42 153.65 17076.30 88888.00 2017-07-25 09:26:07.000 206 33811.43 153.62 17076.32 88888.00 2017-07-25 09:26:08.000 206 33811.45 153.58 17076.27 88888.00 2017-07-25 09:26:09.000 206 33811.44 153.60 17076.22 88888.00 2017-07-25 09:26:10.000 206 33811.42 153.60 17076.27 37878.81 2017-07-25 09:26:11.000 206 33811.42 153.66 17076.28 88888.00 2017-07-25 09:26:12.000 206 33811.44 153.60 17076.25 88888.00 2017-07-25 09:26:13.000 206 33811.44 153.62 17076.28 88888.00 2017-07-25 09:26:14.000 206 33811.44 153.63 17076.25 88888.00 2017-07-25 09:26:15.000 206 33811.43 153.65 17076.25 37878.82 2017-07-25 09:26:16.000 206 33811.44 153.61 17076.28 88888.00 2017-07-25 09:26:17.000 206 33811.40 153.58 17076.31 88888.00 2017-07-25 09:26:18.000 206 33811.40 153.61 17076.32 88888.00 2017-07-25 09:26:19.000 206 33811.39 153.59 17076.31 88888.00 2017-07-25 09:26:20.000 206 33811.42 153.57 17076.28 37878.87 2017-07-25 09:26:21.000 206 33811.40 153.59 17076.28 88888.00 2017-07-25 09:26:22.000 206 33811.43 153.62 17076.31 88888.00 2017-07-25 09:26:23.000 206 33811.39 153.60 17076.34 88888.00 2017-07-25 09:26:24.000 206 33811.35 153.59 17076.31 88888.00 2017-07-25 09:26:25.000 206 33811.34 153.54 17076.28 37878.81 2017-07-25 09:26:26.000 206 33811.35 153.54 17076.27 88888.00 2017-07-25 09:26:27.000 206 33811.34 153.54 17076.30 88888.00 2017-07-25 09:26:28.000 206 33811.35 153.50 17076.27 88888.00 2017-07-25 09:26:29.000 206 33811.37 153.44 17076.28 88888.00 2017-07-25 09:26:30.000 206 33811.35 153.46 17076.29 37878.81 2017-07-25 09:26:31.000 206 33811.36 153.44 17076.29 88888.00 2017-07-25 09:26:32.000 206 33811.37 153.41 17076.31 88888.00 2017-07-25 09:26:33.000 206 33811.37 153.41 17076.32 88888.00 2017-07-25 09:26:34.000 206 33811.38 153.42 17076.31 88888.00 2017-07-25 09:26:35.000 206 33811.41 153.42 17076.31 37878.94 2017-07-25 09:26:36.000 206 33811.42 153.40 17076.33 88888.00 2017-07-25 09:26:37.000 206 33811.40 153.38 17076.35 88888.00 2017-07-25 09:26:38.000 206 33811.38 153.40 17076.36 88888.00 2017-07-25 09:26:39.000 206 33811.38 153.37 17076.34 88888.00 2017-07-25 09:26:40.000 206 33811.38 153.33 17076.38 37878.82 2017-07-25 09:26:41.000 206 33811.37 153.34 17076.38 88888.00 2017-07-25 09:26:42.000 206 33811.34 153.36 17076.37 88888.00 2017-07-25 09:26:43.000 206 33811.36 153.33 17076.36 88888.00 2017-07-25 09:26:44.000 206 33811.39 153.35 17076.36 88888.00 2017-07-25 09:26:45.000 206 33811.37 153.35 17076.35 37878.83 2017-07-25 09:26:46.000 206 33811.40 153.34 17076.36 88888.00 2017-07-25 09:26:47.000 206 33811.41 153.34 17076.33 88888.00 2017-07-25 09:26:48.000 206 33811.44 153.27 17076.36 88888.00 2017-07-25 09:26:49.000 206 33811.45 153.24 17076.40 88888.00 2017-07-25 09:26:50.000 206 33811.46 153.24 17076.41 37878.91 2017-07-25 09:26:51.000 206 33811.47 153.25 17076.38 88888.00 2017-07-25 09:26:52.000 206 33811.42 153.24 17076.38 88888.00 2017-07-25 09:26:53.000 206 33811.42 153.25 17076.39 88888.00 2017-07-25 09:26:54.000 206 33811.41 153.26 17076.40 88888.00 2017-07-25 09:26:55.000 206 33811.43 153.24 17076.32 37879.01 2017-07-25 09:26:56.000 206 33811.47 153.24 17076.35 88888.00 2017-07-25 09:26:57.000 206 33811.45 153.23 17076.40 88888.00 2017-07-25 09:26:58.000 206 33811.48 153.19 17076.38 88888.00 2017-07-25 09:26:59.000 206 33811.52 153.16 17076.37 88888.00 2017-07-25 09:27:00.000 206 33811.53 153.13 17076.37 37878.92 2017-07-25 09:27:01.000 206 33811.52 153.16 17076.39 88888.00 2017-07-25 09:27:02.000 206 33811.52 153.13 17076.42 88888.00 2017-07-25 09:27:03.000 206 33811.52 153.10 17076.41 88888.00 2017-07-25 09:27:04.000 206 33811.51 153.02 17076.41 88888.00 2017-07-25 09:27:05.000 206 33811.48 152.98 17076.40 37879.02 2017-07-25 09:27:06.000 206 33811.52 153.02 17076.43 88888.00 2017-07-25 09:27:07.000 206 33811.54 153.01 17076.44 88888.00 2017-07-25 09:27:08.000 206 33811.55 153.04 17076.41 88888.00 2017-07-25 09:27:09.000 206 33811.55 153.03 17076.41 88888.00 2017-07-25 09:27:10.000 206 33811.55 153.04 17076.40 37879.11 2017-07-25 09:27:11.000 206 33811.60 153.00 17076.43 88888.00 2017-07-25 09:27:12.000 206 33811.61 153.00 17076.44 88888.00 2017-07-25 09:27:13.000 206 33811.61 153.01 17076.45 88888.00 2017-07-25 09:27:14.000 206 33811.62 152.97 17076.44 88888.00 2017-07-25 09:27:15.000 206 33811.63 152.98 17076.42 37879.07 2017-07-25 09:27:16.000 206 33811.65 152.98 17076.41 88888.00 2017-07-25 09:27:17.000 206 33811.65 152.92 17076.45 88888.00 2017-07-25 09:27:18.000 206 33811.62 152.94 17076.46 88888.00 2017-07-25 09:27:19.000 206 33811.61 152.94 17076.46 88888.00 2017-07-25 09:27:20.000 206 33811.68 152.91 17076.45 37879.19 2017-07-25 09:27:21.000 206 33811.71 152.93 17076.45 88888.00 2017-07-25 09:27:22.000 206 33811.71 152.93 17076.48 88888.00 2017-07-25 09:27:23.000 206 33811.71 152.92 17076.50 88888.00 2017-07-25 09:27:24.000 206 33811.74 152.95 17076.51 88888.00 2017-07-25 09:27:25.000 206 33811.76 152.94 17076.51 37879.15 2017-07-25 09:27:26.000 206 33811.77 152.90 17076.50 88888.00 2017-07-25 09:27:27.000 206 33811.73 152.90 17076.51 88888.00 2017-07-25 09:27:28.000 206 33811.74 152.89 17076.50 88888.00 2017-07-25 09:27:29.000 206 33811.72 152.87 17076.46 88888.00 2017-07-25 09:27:30.000 206 33811.75 152.83 17076.44 37879.28 2017-07-25 09:27:31.000 206 33811.75 152.89 17076.43 88888.00 2017-07-25 09:27:32.000 206 33811.76 152.91 17076.46 88888.00 2017-07-25 09:27:33.000 206 33811.77 152.92 17076.43 88888.00 2017-07-25 09:27:34.000 206 33811.73 152.91 17076.41 88888.00 2017-07-25 09:27:35.000 206 33811.70 152.88 17076.48 37879.15 2017-07-25 09:27:36.000 206 33811.66 152.90 17076.49 88888.00 2017-07-25 09:27:37.000 206 33811.66 152.89 17076.49 88888.00 2017-07-25 09:27:38.000 206 33811.70 152.87 17076.49 88888.00 2017-07-25 09:27:39.000 206 33811.71 152.86 17076.49 88888.00 2017-07-25 09:27:40.000 206 33811.68 152.85 17076.47 37879.17 2017-07-25 09:27:41.000 206 33811.66 152.87 17076.45 88888.00 2017-07-25 09:27:42.000 206 33811.70 152.89 17076.46 88888.00 2017-07-25 09:27:43.000 206 33811.69 152.89 17076.46 88888.00 2017-07-25 09:27:44.000 206 33811.68 152.87 17076.46 88888.00 2017-07-25 09:27:45.000 206 33811.67 152.85 17076.42 37879.23 2017-07-25 09:27:46.000 206 33811.65 152.82 17076.46 88888.00 2017-07-25 09:27:47.000 206 33811.64 152.81 17076.53 88888.00 2017-07-25 09:27:48.000 206 33811.64 152.79 17076.53 88888.00 2017-07-25 09:27:49.000 206 33811.63 152.79 17076.50 88888.00 2017-07-25 09:27:50.000 206 33811.64 152.78 17076.54 37879.15 2017-07-25 09:27:51.000 206 33811.63 152.78 17076.51 88888.00 2017-07-25 09:27:52.000 206 33811.57 152.81 17076.49 88888.00 2017-07-25 09:27:53.000 206 33811.59 152.79 17076.49 88888.00 2017-07-25 09:27:54.000 206 33811.56 152.75 17076.50 88888.00 2017-07-25 09:27:55.000 206 33811.56 152.73 17076.50 37879.06 2017-07-25 09:27:56.000 206 33811.52 152.67 17076.53 88888.00 2017-07-25 09:27:57.000 206 33811.50 152.65 17076.55 88888.00 2017-07-25 09:27:58.000 206 33811.48 152.68 17076.57 88888.00 2017-07-25 09:27:59.000 206 33811.52 152.68 17076.57 88888.00 2017-07-25 09:28:00.000 206 33811.51 152.66 17076.54 37878.98 2017-07-25 09:28:01.000 206 33811.50 152.62 17076.56 88888.00 2017-07-25 09:28:02.000 206 33811.49 152.61 17076.58 88888.00 2017-07-25 09:28:03.000 206 33811.48 152.59 17076.55 88888.00 2017-07-25 09:28:04.000 206 33811.49 152.57 17076.53 88888.00 2017-07-25 09:28:05.000 206 33811.49 152.58 17076.54 37879.20 2017-07-25 09:28:06.000 206 33811.46 152.54 17076.51 88888.00 2017-07-25 09:28:07.000 206 33811.50 152.52 17076.50 88888.00 2017-07-25 09:28:08.000 206 33811.50 152.52 17076.56 88888.00 2017-07-25 09:28:09.000 206 33811.49 152.48 17076.56 88888.00 2017-07-25 09:28:10.000 206 33811.47 152.48 17076.54 37879.06 2017-07-25 09:28:11.000 206 33811.47 152.50 17076.58 88888.00 2017-07-25 09:28:12.000 206 33811.50 152.44 17076.55 88888.00 2017-07-25 09:28:13.000 206 33811.50 152.40 17076.52 88888.00 2017-07-25 09:28:14.000 206 33811.49 152.42 17076.53 88888.00 2017-07-25 09:28:15.000 206 33811.50 152.42 17076.59 37879.01 2017-07-25 09:28:16.000 206 33811.53 152.42 17076.62 88888.00 2017-07-25 09:28:17.000 206 33811.55 152.40 17076.64 88888.00 2017-07-25 09:28:18.000 206 33811.56 152.40 17076.64 88888.00 2017-07-25 09:28:19.000 206 33811.56 152.40 17076.62 88888.00 2017-07-25 09:28:20.000 206 33811.54 152.39 17076.62 37879.06 2017-07-25 09:28:21.000 206 33811.56 152.43 17076.67 88888.00 2017-07-25 09:28:22.000 206 33811.56 152.38 17076.64 88888.00 2017-07-25 09:28:23.000 206 33811.55 152.38 17076.64 88888.00 2017-07-25 09:28:24.000 206 33811.58 152.40 17076.64 88888.00 2017-07-25 09:28:25.000 206 33811.58 152.37 17076.58 37879.22 2017-07-25 09:28:26.000 206 33811.59 152.36 17076.59 88888.00 2017-07-25 09:28:27.000 206 33811.63 152.33 17076.59 88888.00 2017-07-25 09:28:28.000 206 33811.62 152.37 17076.59 88888.00 2017-07-25 09:28:29.000 206 33811.64 152.34 17076.60 88888.00 2017-07-25 09:28:30.000 206 33811.64 152.29 17076.60 37879.23 2017-07-25 09:28:31.000 206 33811.65 152.26 17076.62 88888.00 2017-07-25 09:28:32.000 206 33811.62 152.26 17076.64 88888.00 2017-07-25 09:28:33.000 206 33811.64 152.22 17076.65 88888.00 2017-07-25 09:28:34.000 206 33811.64 152.24 17076.65 88888.00 2017-07-25 09:28:35.000 206 33811.67 152.26 17076.62 37879.15 2017-07-25 09:28:36.000 206 33811.69 152.28 17076.66 88888.00 2017-07-25 09:28:37.000 206 33811.67 152.27 17076.61 88888.00 2017-07-25 09:28:38.000 206 33811.68 152.25 17076.63 88888.00 2017-07-25 09:28:39.000 206 33811.68 152.24 17076.65 88888.00 2017-07-25 09:28:40.000 206 33811.67 152.25 17076.65 37879.20 2017-07-25 09:28:41.000 206 33811.70 152.26 17076.64 88888.00 2017-07-25 09:28:42.000 206 33811.67 152.29 17076.68 88888.00 2017-07-25 09:28:43.000 206 33811.68 152.29 17076.71 88888.00 2017-07-25 09:28:44.000 206 33811.70 152.26 17076.68 88888.00 2017-07-25 09:28:45.000 206 33811.72 152.23 17076.72 37879.26 2017-07-25 09:28:46.000 206 33811.66 152.20 17076.71 88888.00 2017-07-25 09:28:47.000 206 33811.65 152.20 17076.68 88888.00 2017-07-25 09:28:48.000 206 33811.66 152.16 17076.72 88888.00 2017-07-25 09:28:49.000 206 33811.66 152.19 17076.69 88888.00 2017-07-25 09:28:50.000 206 33811.66 152.16 17076.70 37879.38 2017-07-25 09:28:51.000 206 33811.65 152.10 17076.72 88888.00 2017-07-25 09:28:52.000 206 33811.67 152.08 17076.77 88888.00 2017-07-25 09:28:53.000 206 33811.66 152.09 17076.78 88888.00 2017-07-25 09:28:54.000 206 33811.68 152.11 17076.80 88888.00 2017-07-25 09:28:55.000 206 33811.70 152.12 17076.79 37879.35 2017-07-25 09:28:56.000 206 33811.72 152.07 17076.80 88888.00 2017-07-25 09:28:57.000 206 33811.68 152.04 17076.78 88888.00 2017-07-25 09:28:58.000 206 33811.72 152.06 17076.75 88888.00 2017-07-25 09:28:59.000 206 33811.77 152.06 17076.74 88888.00 2017-07-25 09:29:00.000 206 33811.76 152.03 17076.75 37879.37 2017-07-25 09:29:01.000 206 33811.76 152.02 17076.80 88888.00 2017-07-25 09:29:02.000 206 33811.74 152.01 17076.78 88888.00 2017-07-25 09:29:03.000 206 33811.74 152.00 17076.74 88888.00 2017-07-25 09:29:04.000 206 33811.77 151.99 17076.73 88888.00 2017-07-25 09:29:05.000 206 33811.80 152.00 17076.76 37879.52 2017-07-25 09:29:06.000 206 33811.80 151.97 17076.72 88888.00 2017-07-25 09:29:07.000 206 33811.81 152.01 17076.75 88888.00 2017-07-25 09:29:08.000 206 33811.87 151.98 17076.75 88888.00 2017-07-25 09:29:09.000 206 33811.87 151.99 17076.78 88888.00 2017-07-25 09:29:10.000 206 33811.93 151.99 17076.75 37879.50 2017-07-25 09:29:11.000 206 33811.88 151.94 17076.71 88888.00 2017-07-25 09:29:12.000 206 33811.89 151.92 17076.74 88888.00 2017-07-25 09:29:13.000 206 33811.94 151.95 17076.77 88888.00 2017-07-25 09:29:14.000 206 33811.95 151.95 17076.74 88888.00 2017-07-25 09:29:15.000 206 33811.92 151.93 17076.74 37879.52 2017-07-25 09:29:16.000 206 33811.93 151.98 17076.70 88888.00 2017-07-25 09:29:17.000 206 33811.93 151.97 17076.72 88888.00 2017-07-25 09:29:18.000 206 33811.92 151.98 17076.73 88888.00 2017-07-25 09:29:19.000 206 33811.97 151.95 17076.71 88888.00 2017-07-25 09:29:20.000 206 33812.01 151.96 17076.73 37879.60 2017-07-25 09:29:21.000 206 33812.00 151.95 17076.74 88888.00 2017-07-25 09:29:22.000 206 33812.00 151.93 17076.76 88888.00 2017-07-25 09:29:23.000 206 33811.99 151.94 17076.76 88888.00 2017-07-25 09:29:24.000 206 33812.00 151.94 17076.78 88888.00 2017-07-25 09:29:25.000 206 33811.97 151.92 17076.75 37879.61 2017-07-25 09:29:26.000 206 33811.99 151.99 17076.77 88888.00 2017-07-25 09:29:27.000 206 33811.97 152.01 17076.77 88888.00 2017-07-25 09:29:28.000 206 33811.95 152.04 17076.81 88888.00 2017-07-25 09:29:29.000 206 33811.99 151.99 17076.79 88888.00 2017-07-25 09:29:30.000 206 33812.01 151.98 17076.74 37879.71 2017-07-25 09:29:31.000 206 33811.97 152.00 17076.79 88888.00 2017-07-25 09:29:32.000 206 33811.93 151.98 17076.78 88888.00 2017-07-25 09:29:33.000 206 33811.95 152.00 17076.79 88888.00 2017-07-25 09:29:34.000 206 33811.97 151.98 17076.80 88888.00 2017-07-25 09:29:35.000 206 33811.97 152.00 17076.78 37879.56 2017-07-25 09:29:36.000 206 33811.97 152.01 17076.82 88888.00 2017-07-25 09:29:37.000 206 33811.97 151.99 17076.80 88888.00 2017-07-25 09:29:38.000 206 33811.99 152.00 17076.81 88888.00 2017-07-25 09:29:39.000 206 33811.97 151.97 17076.81 88888.00 2017-07-25 09:29:40.000 206 33811.97 151.95 17076.80 37879.70 2017-07-25 09:29:41.000 206 33812.01 151.96 17076.83 88888.00 2017-07-25 09:29:42.000 206 33811.99 151.97 17076.82 88888.00 2017-07-25 09:29:43.000 206 33811.95 151.92 17076.85 88888.00 2017-07-25 09:29:44.000 206 33811.94 151.91 17076.85 88888.00 2017-07-25 09:29:45.000 206 33811.96 151.92 17076.84 37879.69 2017-07-25 09:29:46.000 206 33811.97 151.93 17076.86 88888.00 2017-07-25 09:29:47.000 206 33812.00 151.90 17076.83 88888.00 2017-07-25 09:29:48.000 206 33812.00 151.91 17076.82 88888.00 2017-07-25 09:29:49.000 206 33812.01 151.92 17076.82 88888.00 2017-07-25 09:29:50.000 206 33812.00 151.90 17076.86 37879.72 2017-07-25 09:29:51.000 206 33812.00 151.88 17076.88 88888.00 2017-07-25 09:29:52.000 206 33812.01 151.91 17076.88 88888.00 2017-07-25 09:29:53.000 206 33812.00 151.93 17076.87 88888.00 2017-07-25 09:29:54.000 206 33812.02 151.91 17076.87 88888.00 2017-07-25 09:29:55.000 206 33811.98 151.88 17076.88 37879.68 2017-07-25 09:29:56.000 206 33811.93 151.92 17076.86 88888.00 2017-07-25 09:29:57.000 206 33811.93 151.93 17076.81 88888.00 2017-07-25 09:29:58.000 206 33811.96 151.91 17076.83 88888.00 2017-07-25 09:29:59.000 206 33811.99 151.90 17076.87 88888.00 2017-07-25 09:30:00.000 206 33811.97 151.90 17076.87 37879.71 2017-07-25 09:30:01.000 206 33811.98 151.90 17076.87 88888.00 2017-07-25 09:30:02.000 206 33811.97 151.93 17076.88 88888.00 2017-07-25 09:30:03.000 206 33811.96 151.89 17076.91 88888.00 2017-07-25 09:30:04.000 206 33812.00 151.88 17076.89 88888.00 2017-07-25 09:30:05.000 206 33811.96 151.87 17076.90 37879.71 2017-07-25 09:30:06.000 206 33811.98 151.85 17076.90 88888.00 2017-07-25 09:30:07.000 206 33811.99 151.84 17076.95 88888.00 2017-07-25 09:30:08.000 206 33811.96 151.81 17076.93 88888.00 2017-07-25 09:30:09.000 206 33812.02 151.80 17076.89 88888.00 2017-07-25 09:30:10.000 206 33812.05 151.83 17076.93 37879.75 2017-07-25 09:30:11.000 206 33812.01 151.82 17076.95 88888.00 2017-07-25 09:30:12.000 206 33812.00 151.82 17076.98 88888.00 2017-07-25 09:30:13.000 206 33811.95 151.81 17076.97 88888.00 2017-07-25 09:30:14.000 206 33811.99 151.85 17076.94 88888.00 2017-07-25 09:30:15.000 206 33812.00 151.86 17076.98 37879.63 2017-07-25 09:30:16.000 206 33812.00 151.88 17077.01 88888.00 2017-07-25 09:30:17.000 206 33811.97 151.87 17077.04 88888.00 2017-07-25 09:30:18.000 206 33811.99 151.86 17077.04 88888.00 2017-07-25 09:30:19.000 206 33811.97 151.85 17077.07 88888.00 2017-07-25 09:30:20.000 206 33811.95 151.85 17077.04 37879.65 2017-07-25 09:30:21.000 206 33811.95 151.80 17077.03 88888.00 2017-07-25 09:30:22.000 206 33811.98 151.84 17077.04 88888.00 2017-07-25 09:30:23.000 206 33811.99 151.83 17077.03 88888.00 2017-07-25 09:30:24.000 206 33811.97 151.83 17077.00 88888.00 2017-07-25 09:30:25.000 206 33812.01 151.80 17077.03 37879.70 2017-07-25 09:30:26.000 206 33812.05 151.78 17077.00 88888.00 2017-07-25 09:30:27.000 206 33812.04 151.81 17077.00 88888.00 2017-07-25 09:30:28.000 206 33812.02 151.86 17077.04 88888.00 2017-07-25 09:30:29.000 206 33812.00 151.87 17077.08 88888.00 2017-07-25 09:30:30.000 206 33812.00 151.84 17077.05 37879.80 2017-07-25 09:30:31.000 206 33811.99 151.76 17077.05 88888.00 2017-07-25 09:30:32.000 206 33812.04 151.76 17077.05 88888.00 2017-07-25 09:30:33.000 206 33812.02 151.78 17077.01 88888.00 2017-07-25 09:30:34.000 206 33812.04 151.79 17077.04 88888.00 2017-07-25 09:30:35.000 206 33812.03 151.81 17077.04 37879.72 2017-07-25 09:30:36.000 206 33812.01 151.84 17077.01 88888.00 2017-07-25 09:30:37.000 206 33812.01 151.82 17077.02 88888.00 2017-07-25 09:30:38.000 206 33811.98 151.79 17077.01 88888.00 2017-07-25 09:30:39.000 206 33812.01 151.76 17076.99 88888.00 2017-07-25 09:30:40.000 206 33812.00 151.74 17076.99 37879.76 2017-07-25 09:30:41.000 206 33812.03 151.71 17076.99 88888.00 2017-07-25 09:30:42.000 206 33812.01 151.73 17077.02 88888.00 2017-07-25 09:30:43.000 206 33811.99 151.73 17077.00 88888.00 2017-07-25 09:30:44.000 206 33812.04 151.74 17076.97 88888.00 2017-07-25 09:30:45.000 206 33812.08 151.76 17076.97 37879.86 2017-07-25 09:30:46.000 206 33812.06 151.79 17077.04 88888.00 2017-07-25 09:30:47.000 206 33812.05 151.79 17077.03 88888.00 2017-07-25 09:30:48.000 206 33812.09 151.74 17077.01 88888.00 2017-07-25 09:30:49.000 206 33812.13 151.75 17076.99 88888.00 2017-07-25 09:30:50.000 206 33812.09 151.74 17077.03 37879.83 2017-07-25 09:30:51.000 206 33812.10 151.71 17077.01 88888.00 2017-07-25 09:30:52.000 206 33812.10 151.68 17077.01 88888.00 2017-07-25 09:30:53.000 206 33812.14 151.73 17077.02 88888.00 2017-07-25 09:30:54.000 206 33812.16 151.74 17077.03 88888.00 2017-07-25 09:30:55.000 206 33812.14 151.67 17077.02 37879.85 2017-07-25 09:30:56.000 206 33812.11 151.68 17077.05 88888.00 2017-07-25 09:30:57.000 206 33812.08 151.67 17076.99 88888.00 2017-07-25 09:30:58.000 206 33812.10 151.65 17077.00 88888.00 2017-07-25 09:30:59.000 206 33812.14 151.68 17077.03 88888.00 2017-07-25 09:31:00.000 206 33812.16 151.69 17077.07 37879.90 2017-07-25 09:31:01.000 206 33812.14 151.68 17077.09 88888.00 2017-07-25 09:31:02.000 206 33812.11 151.68 17077.05 88888.00 2017-07-25 09:31:03.000 206 33812.14 151.67 17077.03 88888.00 2017-07-25 09:31:04.000 206 33812.18 151.69 17077.02 88888.00 2017-07-25 09:31:05.000 206 33812.19 151.72 17077.08 37879.94 2017-07-25 09:31:06.000 206 33812.19 151.72 17077.03 88888.00 2017-07-25 09:31:07.000 206 33812.19 151.70 17077.03 88888.00 2017-07-25 09:31:08.000 206 33812.22 151.71 17077.04 88888.00 2017-07-25 09:31:09.000 206 33812.17 151.71 17077.02 88888.00 2017-07-25 09:31:10.000 206 33812.20 151.73 17077.01 37879.91 2017-07-25 09:31:11.000 206 33812.22 151.75 17077.07 88888.00 2017-07-25 09:31:12.000 206 33812.24 151.74 17077.07 88888.00 2017-07-25 09:31:13.000 206 33812.23 151.75 17077.08 88888.00 2017-07-25 09:31:14.000 206 33812.24 151.78 17077.06 88888.00 2017-07-25 09:31:15.000 206 33812.23 151.80 17077.07 37879.96 2017-07-25 09:31:16.000 206 33812.21 151.76 17077.10 88888.00 2017-07-25 09:31:17.000 206 33812.21 151.78 17077.12 88888.00 2017-07-25 09:31:18.000 206 33812.25 151.76 17077.15 88888.00 2017-07-25 09:31:19.000 206 33812.27 151.74 17077.13 88888.00 2017-07-25 09:31:20.000 206 33812.29 151.72 17077.12 37879.89 2017-07-25 09:31:21.000 206 33812.31 151.72 17077.14 88888.00 2017-07-25 09:31:22.000 206 33812.34 151.72 17077.18 88888.00 2017-07-25 09:31:23.000 206 33812.37 151.70 17077.21 88888.00 2017-07-25 09:31:24.000 206 33812.33 151.68 17077.18 88888.00 2017-07-25 09:31:25.000 206 33812.35 151.67 17077.14 37879.97 2017-07-25 09:31:26.000 206 33812.36 151.65 17077.13 88888.00 2017-07-25 09:31:27.000 206 33812.34 151.68 17077.17 88888.00 2017-07-25 09:31:28.000 206 33812.34 151.64 17077.15 88888.00 2017-07-25 09:31:29.000 206 33812.33 151.64 17077.13 88888.00 2017-07-25 09:31:30.000 206 33812.36 151.65 17077.15 37880.00 2017-07-25 09:31:31.000 206 33812.34 151.68 17077.20 88888.00 2017-07-25 09:31:32.000 206 33812.31 151.65 17077.19 88888.00 2017-07-25 09:31:33.000 206 33812.31 151.61 17077.18 88888.00 2017-07-25 09:31:34.000 206 33812.30 151.66 17077.21 88888.00 2017-07-25 09:31:35.000 206 33812.36 151.66 17077.21 37880.12 2017-07-25 09:31:36.000 206 33812.40 151.69 17077.18 88888.00 2017-07-25 09:31:37.000 206 33812.40 151.71 17077.20 88888.00 2017-07-25 09:31:38.000 206 33812.36 151.68 17077.13 88888.00 2017-07-25 09:31:39.000 206 33812.34 151.69 17077.10 88888.00 2017-07-25 09:31:40.000 206 33812.29 151.67 17077.09 37880.11 2017-07-25 09:31:41.000 206 33812.33 151.70 17077.12 88888.00 2017-07-25 09:31:42.000 206 33812.35 151.69 17077.13 88888.00 2017-07-25 09:31:43.000 206 33812.33 151.70 17077.15 88888.00 2017-07-25 09:31:44.000 206 33812.34 151.70 17077.18 88888.00 2017-07-25 09:31:45.000 206 33812.31 151.64 17077.17 37880.09 2017-07-25 09:31:46.000 206 33812.30 151.61 17077.19 88888.00 2017-07-25 09:31:47.000 206 33812.28 151.65 17077.15 88888.00 2017-07-25 09:31:48.000 206 33812.30 151.69 17077.17 88888.00 2017-07-25 09:31:49.000 206 33812.26 151.65 17077.20 88888.00 2017-07-25 09:31:50.000 206 33812.26 151.64 17077.19 37880.03 2017-07-25 09:31:51.000 206 33812.29 151.64 17077.20 88888.00 2017-07-25 09:31:52.000 206 33812.27 151.66 17077.23 88888.00 2017-07-25 09:31:53.000 206 33812.31 151.66 17077.22 88888.00 2017-07-25 09:31:54.000 206 33812.34 151.66 17077.24 88888.00 2017-07-25 09:31:55.000 206 33812.34 151.59 17077.26 37880.13 2017-07-25 09:31:56.000 206 33812.34 151.60 17077.29 88888.00 2017-07-25 09:31:57.000 206 33812.34 151.62 17077.32 88888.00 2017-07-25 09:31:58.000 206 33812.36 151.67 17077.33 88888.00 2017-07-25 09:31:59.000 206 33812.35 151.66 17077.29 88888.00 2017-07-25 09:32:00.000 206 33812.38 151.67 17077.32 37880.14 2017-07-25 09:32:01.000 206 33812.42 151.65 17077.32 88888.00 2017-07-25 09:32:02.000 206 33812.44 151.68 17077.29 88888.00 2017-07-25 09:32:03.000 206 33812.40 151.72 17077.31 88888.00 2017-07-25 09:32:04.000 206 33812.39 151.70 17077.34 88888.00 2017-07-25 09:32:05.000 206 33812.45 151.68 17077.32 37880.15 2017-07-25 09:32:06.000 206 33812.48 151.64 17077.35 88888.00 2017-07-25 09:32:07.000 206 33812.48 151.65 17077.33 88888.00 2017-07-25 09:32:08.000 206 33812.46 151.69 17077.30 88888.00 2017-07-25 09:32:09.000 206 33812.45 151.66 17077.30 88888.00 2017-07-25 09:32:10.000 206 33812.49 151.65 17077.31 37880.30 2017-07-25 09:32:11.000 206 33812.48 151.63 17077.29 88888.00 2017-07-25 09:32:12.000 206 33812.47 151.63 17077.28 88888.00 2017-07-25 09:32:13.000 206 33812.44 151.59 17077.21 88888.00 2017-07-25 09:32:14.000 206 33812.48 151.60 17077.22 88888.00 2017-07-25 09:32:15.000 206 33812.50 151.59 17077.20 37880.31 2017-07-25 09:32:16.000 206 33812.49 151.63 17077.25 88888.00 2017-07-25 09:32:17.000 206 33812.44 151.64 17077.26 88888.00 2017-07-25 09:32:18.000 206 33812.42 151.62 17077.26 88888.00 2017-07-25 09:32:19.000 206 33812.44 151.63 17077.27 88888.00 2017-07-25 09:32:20.000 206 33812.45 151.62 17077.26 37880.31 2017-07-25 09:32:21.000 206 33812.46 151.62 17077.24 88888.00 2017-07-25 09:32:22.000 206 33812.47 151.60 17077.27 88888.00 2017-07-25 09:32:23.000 206 33812.51 151.64 17077.26 88888.00 2017-07-25 09:32:24.000 206 33812.49 151.69 17077.31 88888.00 2017-07-25 09:32:25.000 206 33812.53 151.66 17077.31 37880.35 2017-07-25 09:32:26.000 206 33812.52 151.69 17077.32 88888.00 2017-07-25 09:32:27.000 206 33812.50 151.68 17077.28 88888.00 2017-07-25 09:32:28.000 206 33812.49 151.70 17077.27 88888.00 2017-07-25 09:32:29.000 206 33812.50 151.74 17077.30 88888.00 2017-07-25 09:32:30.000 206 33812.54 151.73 17077.26 37880.39 2017-07-25 09:32:31.000 206 33812.53 151.73 17077.31 88888.00 2017-07-25 09:32:32.000 206 33812.51 151.71 17077.37 88888.00 2017-07-25 09:32:33.000 206 33812.50 151.70 17077.38 88888.00 2017-07-25 09:32:34.000 206 33812.52 151.71 17077.38 88888.00 2017-07-25 09:32:35.000 206 33812.51 151.76 17077.38 37880.35 2017-07-25 09:32:36.000 206 33812.48 151.77 17077.38 88888.00 2017-07-25 09:32:37.000 206 33812.47 151.77 17077.41 88888.00 2017-07-25 09:32:38.000 206 33812.47 151.77 17077.36 88888.00 2017-07-25 09:32:39.000 206 33812.46 151.76 17077.37 88888.00 2017-07-25 09:32:40.000 206 33812.45 151.76 17077.37 37880.41 2017-07-25 09:32:41.000 206 33812.45 151.70 17077.34 88888.00 2017-07-25 09:32:42.000 206 33812.50 151.66 17077.32 88888.00 2017-07-25 09:32:43.000 206 33812.51 151.67 17077.34 88888.00 2017-07-25 09:32:44.000 206 33812.54 151.61 17077.36 88888.00 2017-07-25 09:32:45.000 206 33812.54 151.61 17077.36 37880.43 2017-07-25 09:32:46.000 206 33812.56 151.63 17077.37 88888.00 2017-07-25 09:32:47.000 206 33812.54 151.63 17077.37 88888.00 2017-07-25 09:32:48.000 206 33812.59 151.62 17077.34 88888.00 2017-07-25 09:32:49.000 206 33812.64 151.60 17077.31 88888.00 2017-07-25 09:32:50.000 206 33812.66 151.57 17077.30 37880.34 2017-07-25 09:32:51.000 206 33812.66 151.59 17077.31 88888.00 2017-07-25 09:32:52.000 206 33812.62 151.60 17077.37 88888.00 2017-07-25 09:32:53.000 206 33812.61 151.60 17077.36 88888.00 2017-07-25 09:32:54.000 206 33812.60 151.58 17077.37 88888.00 2017-07-25 09:32:55.000 206 33812.62 151.53 17077.38 37880.41 2017-07-25 09:32:56.000 206 33812.64 151.55 17077.38 88888.00 2017-07-25 09:32:57.000 206 33812.63 151.54 17077.37 88888.00 2017-07-25 09:32:58.000 206 33812.65 151.55 17077.36 88888.00 2017-07-25 09:32:59.000 206 33812.67 151.54 17077.37 88888.00 2017-07-25 09:33:00.000 206 33812.67 151.55 17077.40 37880.53 2017-07-25 09:33:01.000 206 33812.67 151.57 17077.40 88888.00 2017-07-25 09:33:02.000 206 33812.71 151.59 17077.39 88888.00 2017-07-25 09:33:03.000 206 33812.74 151.58 17077.46 88888.00 2017-07-25 09:33:04.000 206 33812.73 151.55 17077.44 88888.00 2017-07-25 09:33:05.000 206 33812.76 151.56 17077.46 37880.57 2017-07-25 09:33:06.000 206 33812.82 151.59 17077.49 88888.00 2017-07-25 09:33:07.000 206 33812.83 151.56 17077.45 88888.00 2017-07-25 09:33:08.000 206 33812.78 151.59 17077.46 88888.00 2017-07-25 09:33:09.000 206 33812.79 151.53 17077.48 88888.00 2017-07-25 09:33:10.000 206 33812.84 151.53 17077.49 37880.59 2017-07-25 09:33:11.000 206 33812.84 151.58 17077.49 88888.00 2017-07-25 09:33:12.000 206 33812.84 151.58 17077.47 88888.00 2017-07-25 09:33:13.000 206 33812.81 151.58 17077.47 88888.00 2017-07-25 09:33:14.000 206 33812.83 151.58 17077.49 88888.00 2017-07-25 09:33:15.000 206 33812.86 151.56 17077.51 37880.76 2017-07-25 09:33:16.000 206 33812.89 151.54 17077.51 88888.00 2017-07-25 09:33:17.000 206 33812.88 151.53 17077.49 88888.00 2017-07-25 09:33:18.000 206 33812.86 151.55 17077.47 88888.00 2017-07-25 09:33:19.000 206 33812.86 151.56 17077.46 88888.00 2017-07-25 09:33:20.000 206 33812.90 151.53 17077.45 37880.76 2017-07-25 09:33:21.000 206 33812.92 151.57 17077.48 88888.00 2017-07-25 09:33:22.000 206 33812.93 151.57 17077.46 88888.00 2017-07-25 09:33:23.000 206 33812.94 151.56 17077.45 88888.00 2017-07-25 09:33:24.000 206 33812.90 151.55 17077.48 88888.00 2017-07-25 09:33:25.000 206 33812.89 151.59 17077.48 37880.63 2017-07-25 09:33:26.000 206 33812.89 151.59 17077.50 88888.00 2017-07-25 09:33:27.000 206 33812.88 151.61 17077.50 88888.00 2017-07-25 09:33:28.000 206 33812.87 151.61 17077.51 88888.00 2017-07-25 09:33:29.000 206 33812.88 151.58 17077.51 88888.00 2017-07-25 09:33:30.000 206 33812.89 151.59 17077.49 37880.75 2017-07-25 09:33:31.000 206 33812.86 151.55 17077.49 88888.00 2017-07-25 09:33:32.000 206 33812.86 151.53 17077.47 88888.00 2017-07-25 09:33:33.000 206 33812.89 151.53 17077.49 88888.00 2017-07-25 09:33:34.000 206 33812.88 151.56 17077.47 88888.00 2017-07-25 09:33:35.000 206 33812.91 151.63 17077.44 37880.89 2017-07-25 09:33:36.000 206 33812.90 151.59 17077.44 88888.00 2017-07-25 09:33:37.000 206 33812.91 151.58 17077.43 88888.00 2017-07-25 09:33:38.000 206 33812.92 151.58 17077.44 88888.00 2017-07-25 09:33:39.000 206 33812.95 151.51 17077.44 88888.00 2017-07-25 09:33:40.000 206 33812.95 151.53 17077.46 37880.79 2017-07-25 09:33:41.000 206 33812.94 151.55 17077.46 88888.00 2017-07-25 09:33:42.000 206 33812.93 151.56 17077.43 88888.00 2017-07-25 09:33:43.000 206 33812.93 151.54 17077.43 88888.00 2017-07-25 09:33:44.000 206 33812.95 151.50 17077.41 88888.00 2017-07-25 09:33:45.000 206 33812.96 151.49 17077.42 37880.80 2017-07-25 09:33:46.000 206 33813.00 151.52 17077.45 88888.00 2017-07-25 09:33:47.000 206 33813.04 151.52 17077.45 88888.00 2017-07-25 09:33:48.000 206 33813.07 151.53 17077.46 88888.00 2017-07-25 09:33:49.000 206 33813.09 151.53 17077.49 88888.00 2017-07-25 09:33:50.000 206 33813.08 151.56 17077.47 37880.95 2017-07-25 09:33:51.000 206 33813.04 151.54 17077.46 88888.00 2017-07-25 09:33:52.000 206 33813.02 151.56 17077.50 88888.00 2017-07-25 09:33:53.000 206 33813.05 151.58 17077.44 88888.00 2017-07-25 09:33:54.000 206 33813.04 151.56 17077.45 88888.00 2017-07-25 09:33:55.000 206 33813.04 151.55 17077.52 37880.97 2017-07-25 09:33:56.000 206 33813.06 151.57 17077.52 88888.00 2017-07-25 09:33:57.000 206 33813.11 151.55 17077.49 88888.00 2017-07-25 09:33:58.000 206 33813.13 151.55 17077.51 88888.00 2017-07-25 09:33:59.000 206 33813.10 151.56 17077.47 88888.00 2017-07-25 09:34:00.000 206 33813.09 151.58 17077.45 37881.04 2017-07-25 09:34:01.000 206 33813.11 151.53 17077.44 88888.00 2017-07-25 09:34:02.000 206 33813.11 151.51 17077.46 88888.00 2017-07-25 09:34:03.000 206 33813.13 151.52 17077.49 88888.00 2017-07-25 09:34:04.000 206 33813.15 151.58 17077.51 88888.00 2017-07-25 09:34:05.000 206 33813.16 151.57 17077.50 37880.99 2017-07-25 09:34:06.000 206 33813.15 151.59 17077.52 88888.00 2017-07-25 09:34:07.000 206 33813.15 151.58 17077.51 88888.00 2017-07-25 09:34:08.000 206 33813.15 151.56 17077.55 88888.00 2017-07-25 09:34:09.000 206 33813.18 151.53 17077.55 88888.00 2017-07-25 09:34:10.000 206 33813.19 151.57 17077.53 37881.09 2017-07-25 09:34:11.000 206 33813.17 151.58 17077.54 88888.00 2017-07-25 09:34:12.000 206 33813.18 151.62 17077.53 88888.00 2017-07-25 09:34:13.000 206 33813.18 151.59 17077.54 88888.00 2017-07-25 09:34:14.000 206 33813.23 151.55 17077.54 88888.00 2017-07-25 09:34:15.000 206 33813.26 151.56 17077.53 37881.11 2017-07-25 09:34:16.000 206 33813.27 151.52 17077.57 88888.00 2017-07-25 09:34:17.000 206 33813.23 151.55 17077.54 88888.00 2017-07-25 09:34:18.000 206 33813.22 151.54 17077.52 88888.00 2017-07-25 09:34:19.000 206 33813.28 151.53 17077.52 88888.00 2017-07-25 09:34:20.000 206 33813.27 151.55 17077.56 37881.09 2017-07-25 09:34:21.000 206 33813.26 151.56 17077.58 88888.00 2017-07-25 09:34:22.000 206 33813.25 151.57 17077.56 88888.00 2017-07-25 09:34:23.000 206 33813.23 151.56 17077.55 88888.00 2017-07-25 09:34:24.000 206 33813.26 151.56 17077.53 88888.00 2017-07-25 09:34:25.000 206 33813.27 151.52 17077.53 37881.17 2017-07-25 09:34:26.000 206 33813.30 151.46 17077.49 88888.00 2017-07-25 09:34:27.000 206 33813.29 151.46 17077.47 88888.00 2017-07-25 09:34:28.000 206 33813.24 151.49 17077.50 88888.00 2017-07-25 09:34:29.000 206 33813.22 151.49 17077.49 88888.00 2017-07-25 09:34:30.000 206 33813.25 151.46 17077.51 37881.18 2017-07-25 09:34:31.000 206 33813.26 151.47 17077.49 88888.00 2017-07-25 09:34:32.000 206 33813.26 151.47 17077.53 88888.00 2017-07-25 09:34:33.000 206 33813.29 151.44 17077.51 88888.00 2017-07-25 09:34:34.000 206 33813.27 151.46 17077.47 88888.00 2017-07-25 09:34:35.000 206 33813.30 151.48 17077.51 37881.22 2017-07-25 09:34:36.000 206 33813.29 151.45 17077.52 88888.00 2017-07-25 09:34:37.000 206 33813.29 151.42 17077.51 88888.00 2017-07-25 09:34:38.000 206 33813.27 151.42 17077.48 88888.00 2017-07-25 09:34:39.000 206 33813.27 151.44 17077.50 88888.00 2017-07-25 09:34:40.000 206 33813.28 151.41 17077.52 37881.18 2017-07-25 09:34:41.000 206 33813.30 151.42 17077.53 88888.00 2017-07-25 09:34:42.000 206 33813.31 151.43 17077.53 88888.00 2017-07-25 09:34:43.000 206 33813.32 151.41 17077.53 88888.00 2017-07-25 09:34:44.000 206 33813.27 151.40 17077.55 88888.00 2017-07-25 09:34:45.000 206 33813.27 151.40 17077.56 37881.25 2017-07-25 09:34:46.000 206 33813.29 151.43 17077.57 88888.00 2017-07-25 09:34:47.000 206 33813.31 151.44 17077.54 88888.00 2017-07-25 09:34:48.000 206 33813.31 151.44 17077.53 88888.00 2017-07-25 09:34:49.000 206 33813.32 151.42 17077.50 88888.00 2017-07-25 09:34:50.000 206 33813.31 151.43 17077.55 37881.26 2017-07-25 09:34:51.000 206 33813.33 151.41 17077.59 88888.00 2017-07-25 09:34:52.000 206 33813.36 151.40 17077.57 88888.00 2017-07-25 09:34:53.000 206 33813.33 151.39 17077.57 88888.00 2017-07-25 09:34:54.000 206 33813.31 151.39 17077.52 88888.00 2017-07-25 09:34:55.000 206 33813.29 151.40 17077.53 37881.29 2017-07-25 09:34:56.000 206 33813.31 151.40 17077.59 88888.00 2017-07-25 09:34:57.000 206 33813.34 151.37 17077.58 88888.00 2017-07-25 09:34:58.000 206 33813.34 151.42 17077.58 88888.00 2017-07-25 09:34:59.000 206 33813.30 151.37 17077.64 88888.00 2017-07-25 09:35:00.000 206 33813.32 151.40 17077.64 37881.22 2017-07-25 09:35:01.000 206 33813.37 151.41 17077.63 88888.00 2017-07-25 09:35:02.000 206 33813.39 151.41 17077.66 88888.00 2017-07-25 09:35:03.000 206 33813.39 151.41 17077.65 88888.00 2017-07-25 09:35:04.000 206 33813.38 151.42 17077.68 88888.00 2017-07-25 09:35:05.000 206 33813.41 151.39 17077.67 37881.30 2017-07-25 09:35:06.000 206 33813.40 151.38 17077.66 88888.00 2017-07-25 09:35:07.000 206 33813.38 151.38 17077.72 88888.00 2017-07-25 09:35:08.000 206 33813.38 151.41 17077.67 88888.00 2017-07-25 09:35:09.000 206 33813.37 151.36 17077.68 88888.00 2017-07-25 09:35:10.000 206 33813.39 151.34 17077.69 37881.32 2017-07-25 09:35:11.000 206 33813.36 151.37 17077.71 88888.00 2017-07-25 09:35:12.000 206 33813.39 151.36 17077.70 88888.00 2017-07-25 09:35:13.000 206 33813.45 151.39 17077.75 88888.00 2017-07-25 09:35:14.000 206 33813.46 151.39 17077.75 88888.00 2017-07-25 09:35:15.000 206 33813.46 151.39 17077.68 37881.22 2017-07-25 09:35:16.000 206 33813.43 151.42 17077.71 88888.00 2017-07-25 09:35:17.000 206 33813.40 151.39 17077.70 88888.00 2017-07-25 09:35:18.000 206 33813.45 151.38 17077.73 88888.00 2017-07-25 09:35:19.000 206 33813.50 151.37 17077.75 88888.00 2017-07-25 09:35:20.000 206 33813.47 151.34 17077.76 37881.34 2017-07-25 09:35:21.000 206 33813.49 151.36 17077.75 88888.00 2017-07-25 09:35:22.000 206 33813.47 151.37 17077.71 88888.00 2017-07-25 09:35:23.000 206 33813.45 151.36 17077.75 88888.00 2017-07-25 09:35:24.000 206 33813.48 151.35 17077.74 88888.00 2017-07-25 09:35:25.000 206 33813.49 151.33 17077.69 37881.35 2017-07-25 09:35:26.000 206 33813.49 151.32 17077.69 88888.00 2017-07-25 09:35:27.000 206 33813.51 151.34 17077.72 88888.00 2017-07-25 09:35:28.000 206 33813.58 151.31 17077.73 88888.00 2017-07-25 09:35:29.000 206 33813.59 151.32 17077.72 88888.00 2017-07-25 09:35:30.000 206 33813.57 151.33 17077.75 37881.46 2017-07-25 09:35:31.000 206 33813.56 151.33 17077.73 88888.00 2017-07-25 09:35:32.000 206 33813.59 151.34 17077.73 88888.00 2017-07-25 09:35:33.000 206 33813.59 151.29 17077.73 88888.00 2017-07-25 09:35:34.000 206 33813.60 151.30 17077.73 88888.00 2017-07-25 09:35:35.000 206 33813.62 151.34 17077.72 37881.52 2017-07-25 09:35:36.000 206 33813.65 151.33 17077.74 88888.00 2017-07-25 09:35:37.000 206 33813.65 151.36 17077.79 88888.00 2017-07-25 09:35:38.000 206 33813.68 151.39 17077.81 88888.00 2017-07-25 09:35:39.000 206 33813.68 151.36 17077.82 88888.00 2017-07-25 09:35:40.000 206 33813.69 151.35 17077.82 37881.57 2017-07-25 09:35:41.000 206 33813.71 151.37 17077.82 88888.00 2017-07-25 09:35:42.000 206 33813.70 151.36 17077.78 88888.00 2017-07-25 09:35:43.000 206 33813.68 151.40 17077.76 88888.00 2017-07-25 09:35:44.000 206 33813.71 151.38 17077.77 88888.00 2017-07-25 09:35:45.000 206 33813.75 151.36 17077.72 37881.54 2017-07-25 09:35:46.000 206 33813.75 151.36 17077.74 88888.00 2017-07-25 09:35:47.000 206 33813.77 151.35 17077.77 88888.00 2017-07-25 09:35:48.000 206 33813.80 151.35 17077.80 88888.00 2017-07-25 09:35:49.000 206 33813.82 151.32 17077.78 88888.00 2017-07-25 09:35:50.000 206 33813.82 151.32 17077.76 37881.63 2017-07-25 09:35:51.000 206 33813.83 151.32 17077.78 88888.00 2017-07-25 09:35:52.000 206 33813.85 151.34 17077.76 88888.00 2017-07-25 09:35:53.000 206 33813.85 151.34 17077.67 88888.00 2017-07-25 09:35:54.000 206 33813.84 151.38 17077.69 88888.00 2017-07-25 09:35:55.000 206 33813.86 151.36 17077.71 37881.72 2017-07-25 09:35:56.000 206 33813.87 151.41 17077.73 88888.00 2017-07-25 09:35:57.000 206 33813.85 151.39 17077.73 88888.00 2017-07-25 09:35:58.000 206 33813.83 151.40 17077.75 88888.00 2017-07-25 09:35:59.000 206 33813.82 151.38 17077.66 88888.00 2017-07-25 09:36:00.000 206 33813.83 151.37 17077.62 37881.74 2017-07-25 09:36:01.000 206 33813.80 151.38 17077.70 88888.00 2017-07-25 09:36:02.000 206 33813.79 151.38 17077.73 88888.00 2017-07-25 09:36:03.000 206 33813.81 151.41 17077.73 88888.00 2017-07-25 09:36:04.000 206 33813.79 151.39 17077.73 88888.00 2017-07-25 09:36:05.000 206 33813.81 151.39 17077.75 37881.78 2017-07-25 09:36:06.000 206 33813.83 151.39 17077.77 88888.00 2017-07-25 09:36:07.000 206 33813.82 151.36 17077.73 88888.00 2017-07-25 09:36:08.000 206 33813.84 151.34 17077.75 88888.00 2017-07-25 09:36:09.000 206 33813.87 151.35 17077.78 88888.00 2017-07-25 09:36:10.000 206 33813.89 151.39 17077.78 37881.74 2017-07-25 09:36:11.000 206 33813.86 151.36 17077.78 88888.00 2017-07-25 09:36:12.000 206 33813.88 151.40 17077.75 88888.00 2017-07-25 09:36:13.000 206 33813.84 151.40 17077.75 88888.00 2017-07-25 09:36:14.000 206 33813.87 151.36 17077.72 88888.00 2017-07-25 09:36:15.000 206 33813.86 151.33 17077.76 37881.74 2017-07-25 09:36:16.000 206 33813.87 151.32 17077.77 88888.00 2017-07-25 09:36:17.000 206 33813.85 151.30 17077.73 88888.00 2017-07-25 09:36:18.000 206 33813.84 151.31 17077.73 88888.00 2017-07-25 09:36:19.000 206 33813.84 151.32 17077.72 88888.00 2017-07-25 09:36:20.000 206 33813.86 151.35 17077.72 37881.77 2017-07-25 09:36:21.000 206 33813.92 151.31 17077.73 88888.00 2017-07-25 09:36:22.000 206 33813.88 151.32 17077.77 88888.00 2017-07-25 09:36:23.000 206 33813.92 151.34 17077.76 88888.00 2017-07-25 09:36:24.000 206 33813.97 151.36 17077.74 88888.00 2017-07-25 09:36:25.000 206 33813.93 151.38 17077.78 37881.87 2017-07-25 09:36:26.000 206 33813.93 151.38 17077.79 88888.00 2017-07-25 09:36:27.000 206 33813.96 151.34 17077.80 88888.00 2017-07-25 09:36:28.000 206 33813.99 151.36 17077.78 88888.00 2017-07-25 09:36:29.000 206 33814.00 151.38 17077.79 88888.00 2017-07-25 09:36:30.000 206 33814.01 151.42 17077.75 37881.95 2017-07-25 09:36:31.000 206 33813.99 151.40 17077.76 88888.00 2017-07-25 09:36:32.000 206 33813.99 151.40 17077.78 88888.00 2017-07-25 09:36:33.000 206 33814.02 151.37 17077.79 88888.00 2017-07-25 09:36:34.000 206 33814.01 151.33 17077.74 88888.00 2017-07-25 09:36:35.000 206 33814.06 151.33 17077.70 37881.87 2017-07-25 09:36:36.000 206 33814.07 151.33 17077.76 88888.00 2017-07-25 09:36:37.000 206 33814.07 151.34 17077.74 88888.00 2017-07-25 09:36:38.000 206 33814.05 151.32 17077.76 88888.00 2017-07-25 09:36:39.000 206 33814.09 151.31 17077.79 88888.00 2017-07-25 09:36:40.000 206 33814.10 151.28 17077.76 37881.89 2017-07-25 09:36:41.000 206 33814.11 151.25 17077.73 88888.00 2017-07-25 09:36:42.000 206 33814.12 151.29 17077.74 88888.00 2017-07-25 09:36:43.000 206 33814.08 151.26 17077.74 88888.00 2017-07-25 09:36:44.000 206 33814.05 151.27 17077.77 88888.00 2017-07-25 09:36:45.000 206 33814.05 151.28 17077.74 37882.01 2017-07-25 09:36:46.000 206 33814.08 151.29 17077.73 88888.00 2017-07-25 09:36:47.000 206 33814.08 151.29 17077.74 88888.00 2017-07-25 09:36:48.000 206 33814.04 151.25 17077.77 88888.00 2017-07-25 09:36:49.000 206 33814.05 151.27 17077.79 88888.00 2017-07-25 09:36:50.000 206 33814.09 151.32 17077.79 37882.01 2017-07-25 09:36:51.000 206 33814.08 151.33 17077.83 88888.00 2017-07-25 09:36:52.000 206 33814.06 151.28 17077.81 88888.00 2017-07-25 09:36:53.000 206 33814.08 151.25 17077.81 88888.00 2017-07-25 09:36:54.000 206 33814.08 151.25 17077.83 88888.00 2017-07-25 09:36:55.000 206 33814.08 151.25 17077.84 37882.09 2017-07-25 09:36:56.000 206 33814.06 151.25 17077.84 88888.00 2017-07-25 09:36:57.000 206 33814.05 151.25 17077.85 88888.00 2017-07-25 09:36:58.000 206 33814.01 151.25 17077.86 88888.00 2017-07-25 09:36:59.000 206 33814.02 151.24 17077.85 88888.00 2017-07-25 09:37:00.000 206 33814.02 151.24 17077.85 37882.10 2017-07-25 09:37:01.000 206 33814.02 151.24 17077.82 88888.00 2017-07-25 09:37:02.000 206 33814.03 151.25 17077.79 88888.00 2017-07-25 09:37:03.000 206 33814.03 151.26 17077.80 88888.00 2017-07-25 09:37:04.000 206 33814.05 151.26 17077.83 88888.00 2017-07-25 09:37:05.000 206 33814.07 151.22 17077.85 37881.92 2017-07-25 09:37:06.000 206 33814.10 151.20 17077.87 88888.00 2017-07-25 09:37:07.000 206 33814.14 151.17 17077.85 88888.00 2017-07-25 09:37:08.000 206 33814.13 151.17 17077.85 88888.00 2017-07-25 09:37:09.000 206 33814.08 151.17 17077.89 88888.00 2017-07-25 09:37:10.000 206 33814.11 151.14 17077.87 37882.12 2017-07-25 09:37:11.000 206 33814.13 151.14 17077.81 88888.00 2017-07-25 09:37:12.000 206 33814.14 151.17 17077.83 88888.00 2017-07-25 09:37:13.000 206 33814.14 151.14 17077.84 88888.00 2017-07-25 09:37:14.000 206 33814.14 151.13 17077.90 88888.00 2017-07-25 09:37:15.000 206 33814.21 151.12 17077.88 37882.17 2017-07-25 09:37:16.000 206 33814.22 151.14 17077.86 88888.00 2017-07-25 09:37:17.000 206 33814.21 151.12 17077.82 88888.00 2017-07-25 09:37:18.000 206 33814.23 151.12 17077.84 88888.00 2017-07-25 09:37:19.000 206 33814.23 151.16 17077.85 88888.00 2017-07-25 09:37:20.000 206 33814.28 151.19 17077.86 37882.10 2017-07-25 09:37:21.000 206 33814.31 151.15 17077.88 88888.00 2017-07-25 09:37:22.000 206 33814.31 151.13 17077.84 88888.00 2017-07-25 09:37:23.000 206 33814.32 151.14 17077.85 88888.00 2017-07-25 09:37:24.000 206 33814.31 151.14 17077.89 88888.00 2017-07-25 09:37:25.000 206 33814.32 151.15 17077.87 37882.20 2017-07-25 09:37:26.000 206 33814.33 151.12 17077.84 88888.00 2017-07-25 09:37:27.000 206 33814.32 151.12 17077.80 88888.00 2017-07-25 09:37:28.000 206 33814.36 151.10 17077.81 88888.00 2017-07-25 09:37:29.000 206 33814.37 151.07 17077.84 88888.00 2017-07-25 09:37:30.000 206 33814.37 151.08 17077.84 37882.23 2017-07-25 09:37:31.000 206 33814.40 151.11 17077.82 88888.00 2017-07-25 09:37:32.000 206 33814.38 151.08 17077.84 88888.00 2017-07-25 09:37:33.000 206 33814.36 151.05 17077.84 88888.00 2017-07-25 09:37:34.000 206 33814.39 151.06 17077.82 88888.00 2017-07-25 09:37:35.000 206 33814.38 151.06 17077.81 37882.25 2017-07-25 09:37:36.000 206 33814.39 151.07 17077.82 88888.00 2017-07-25 09:37:37.000 206 33814.39 151.07 17077.84 88888.00 2017-07-25 09:37:38.000 206 33814.38 151.06 17077.86 88888.00 2017-07-25 09:37:39.000 206 33814.40 151.07 17077.88 88888.00 2017-07-25 09:37:40.000 206 33814.43 151.08 17077.91 37882.31 2017-07-25 09:37:41.000 206 33814.43 151.06 17077.89 88888.00 2017-07-25 09:37:42.000 206 33814.39 151.06 17077.89 88888.00 2017-07-25 09:37:43.000 206 33814.39 151.06 17077.88 88888.00 2017-07-25 09:37:44.000 206 33814.39 151.06 17077.94 88888.00 2017-07-25 09:37:45.000 206 33814.37 151.01 17077.90 37882.36 2017-07-25 09:37:46.000 206 33814.40 151.00 17077.90 88888.00 2017-07-25 09:37:47.000 206 33814.42 151.00 17077.94 88888.00 2017-07-25 09:37:48.000 206 33814.46 151.00 17077.90 88888.00 2017-07-25 09:37:49.000 206 33814.46 151.00 17077.86 88888.00 2017-07-25 09:37:50.000 206 33814.52 151.00 17077.89 37882.37 2017-07-25 09:37:51.000 206 33814.53 151.05 17077.90 88888.00 2017-07-25 09:37:52.000 206 33814.49 151.05 17077.88 88888.00 2017-07-25 09:37:53.000 206 33814.48 151.06 17077.88 88888.00 2017-07-25 09:37:54.000 206 33814.53 151.03 17077.93 88888.00 2017-07-25 09:37:55.000 206 33814.52 151.05 17077.93 37882.36 2017-07-25 09:37:56.000 206 33814.49 151.07 17077.91 88888.00 2017-07-25 09:37:57.000 206 33814.51 151.06 17077.91 88888.00 2017-07-25 09:37:58.000 206 33814.47 151.01 17077.86 88888.00 2017-07-25 09:37:59.000 206 33814.45 151.03 17077.86 88888.00 2017-07-25 09:38:00.000 206 33814.45 151.00 17077.84 37882.50 2017-07-25 09:38:01.000 206 33814.50 151.00 17077.90 88888.00 2017-07-25 09:38:02.000 206 33814.53 151.01 17077.92 88888.00 2017-07-25 09:38:03.000 206 33814.49 150.96 17077.90 88888.00 2017-07-25 09:38:04.000 206 33814.45 150.93 17077.90 88888.00 2017-07-25 09:38:05.000 206 33814.47 150.91 17077.92 37882.33 2017-07-25 09:38:06.000 206 33814.49 150.90 17077.92 88888.00 2017-07-25 09:38:07.000 206 33814.50 150.92 17077.92 88888.00 2017-07-25 09:38:08.000 206 33814.52 150.91 17077.92 88888.00 2017-07-25 09:38:09.000 206 33814.57 150.92 17077.93 88888.00 2017-07-25 09:38:10.000 206 33814.59 150.89 17077.89 37882.57 2017-07-25 09:38:11.000 206 33814.56 150.90 17077.89 88888.00 2017-07-25 09:38:12.000 206 33814.56 150.93 17077.90 88888.00 2017-07-25 09:38:13.000 206 33814.61 150.92 17077.86 88888.00 2017-07-25 09:38:14.000 206 33814.60 150.91 17077.87 88888.00 2017-07-25 09:38:15.000 206 33814.61 150.90 17077.87 37882.60 2017-07-25 09:38:16.000 206 33814.60 150.87 17077.88 88888.00 2017-07-25 09:38:17.000 206 33814.59 150.86 17077.88 88888.00 2017-07-25 09:38:18.000 206 33814.59 150.85 17077.87 88888.00 2017-07-25 09:38:19.000 206 33814.57 150.87 17077.86 88888.00 2017-07-25 09:38:20.000 206 33814.57 150.84 17077.86 37882.50 2017-07-25 09:38:21.000 206 33814.59 150.83 17077.86 88888.00 2017-07-25 09:38:22.000 206 33814.57 150.84 17077.88 88888.00 2017-07-25 09:38:23.000 206 33814.56 150.89 17077.91 88888.00 2017-07-25 09:38:24.000 206 33814.55 150.88 17077.86 88888.00 2017-07-25 09:38:25.000 206 33814.53 150.82 17077.85 37882.57 2017-07-25 09:38:26.000 206 33814.54 150.84 17077.87 88888.00 2017-07-25 09:38:27.000 206 33814.56 150.80 17077.89 88888.00 2017-07-25 09:38:28.000 206 33814.60 150.81 17077.91 88888.00 2017-07-25 09:38:29.000 206 33814.58 150.84 17077.93 88888.00 2017-07-25 09:38:30.000 206 33814.57 150.83 17077.93 37882.47 2017-07-25 09:38:31.000 206 33814.58 150.82 17077.87 88888.00 2017-07-25 09:38:32.000 206 33814.54 150.84 17077.87 88888.00 2017-07-25 09:38:33.000 206 33814.51 150.86 17077.87 88888.00 2017-07-25 09:38:34.000 206 33814.53 150.81 17077.87 88888.00 2017-07-25 09:38:35.000 206 33814.57 150.84 17077.89 37882.59 2017-07-25 09:38:36.000 206 33814.54 150.82 17077.90 88888.00 2017-07-25 09:38:37.000 206 33814.52 150.78 17077.86 88888.00 2017-07-25 09:38:38.000 206 33814.52 150.76 17077.87 88888.00 2017-07-25 09:38:39.000 206 33814.48 150.71 17077.89 88888.00 2017-07-25 09:38:40.000 206 33814.48 150.70 17077.85 37882.51 2017-07-25 09:38:41.000 206 33814.48 150.70 17077.88 88888.00 2017-07-25 09:38:42.000 206 33814.45 150.70 17077.93 88888.00 2017-07-25 09:38:43.000 206 33814.42 150.67 17077.92 88888.00 2017-07-25 09:38:44.000 206 33814.43 150.73 17077.90 88888.00 2017-07-25 09:38:45.000 206 33814.45 150.73 17077.87 37882.43 2017-07-25 09:38:46.000 206 33814.43 150.75 17077.90 88888.00 2017-07-25 09:38:47.000 206 33814.45 150.69 17077.93 88888.00 2017-07-25 09:38:48.000 206 33814.40 150.59 17077.89 88888.00 2017-07-25 09:38:49.000 206 33814.38 150.57 17077.84 88888.00 2017-07-25 09:38:50.000 206 33814.39 150.62 17077.88 37882.46 2017-07-25 09:38:51.000 206 33814.39 150.61 17077.90 88888.00 2017-07-25 09:38:52.000 206 33814.40 150.61 17077.94 88888.00 2017-07-25 09:38:53.000 206 33814.37 150.57 17077.96 88888.00 2017-07-25 09:38:54.000 206 33814.35 150.60 17077.98 88888.00 2017-07-25 09:38:55.000 206 33814.35 150.58 17078.00 37882.45 2017-07-25 09:38:56.000 206 33814.34 150.60 17078.00 88888.00 2017-07-25 09:38:57.000 206 33814.39 150.64 17078.02 88888.00 2017-07-25 09:38:58.000 206 33814.38 150.62 17078.02 88888.00 2017-07-25 09:38:59.000 206 33814.42 150.61 17078.05 88888.00 2017-07-25 09:39:00.000 206 33814.41 150.61 17078.08 37882.31 2017-07-25 09:39:01.000 206 33814.39 150.62 17078.06 88888.00 2017-07-25 09:39:02.000 206 33814.39 150.60 17078.03 88888.00 2017-07-25 09:39:03.000 206 33814.41 150.63 17078.07 88888.00 2017-07-25 09:39:04.000 206 33814.42 150.57 17078.09 88888.00 2017-07-25 09:39:05.000 206 33814.43 150.57 17078.06 37882.39 2017-07-25 09:39:06.000 206 33814.43 150.56 17078.06 88888.00 2017-07-25 09:39:07.000 206 33814.45 150.52 17078.04 88888.00 2017-07-25 09:39:08.000 206 33814.47 150.49 17078.04 88888.00 2017-07-25 09:39:09.000 206 33814.50 150.46 17078.01 88888.00 2017-07-25 09:39:10.000 206 33814.55 150.48 17078.05 37882.46 2017-07-25 09:39:11.000 206 33814.57 150.50 17078.05 88888.00 2017-07-25 09:39:12.000 206 33814.55 150.53 17078.05 88888.00 2017-07-25 09:39:13.000 206 33814.61 150.53 17078.03 88888.00 2017-07-25 09:39:14.000 206 33814.62 150.52 17078.04 88888.00 2017-07-25 09:39:15.000 206 33814.61 150.53 17078.00 37882.65 2017-07-25 09:39:16.000 206 33814.57 150.53 17078.04 88888.00 2017-07-25 09:39:17.000 206 33814.63 150.50 17078.06 88888.00 2017-07-25 09:39:18.000 206 33814.69 150.48 17078.06 88888.00 2017-07-25 09:39:19.000 206 33814.68 150.46 17078.02 88888.00 2017-07-25 09:39:20.000 206 33814.67 150.47 17078.10 37882.53 2017-07-25 09:39:21.000 206 33814.67 150.49 17078.13 88888.00 2017-07-25 09:39:22.000 206 33814.71 150.51 17078.08 88888.00 2017-07-25 09:39:23.000 206 33814.74 150.50 17078.06 88888.00 2017-07-25 09:39:24.000 206 33814.73 150.45 17078.05 88888.00 2017-07-25 09:39:25.000 206 33814.74 150.47 17078.01 37882.72 2017-07-25 09:39:26.000 206 33814.77 150.45 17078.01 88888.00 2017-07-25 09:39:27.000 206 33814.78 150.45 17078.01 88888.00 2017-07-25 09:39:28.000 206 33814.80 150.45 17078.03 88888.00 2017-07-25 09:39:29.000 206 33814.81 150.46 17078.02 88888.00 2017-07-25 09:39:30.000 206 33814.87 150.48 17078.04 37882.86 2017-07-25 09:39:31.000 206 33814.85 150.46 17078.01 88888.00 2017-07-25 09:39:32.000 206 33814.88 150.48 17077.99 88888.00 2017-07-25 09:39:33.000 206 33814.86 150.49 17078.02 88888.00 2017-07-25 09:39:34.000 206 33814.90 150.46 17078.02 88888.00 2017-07-25 09:39:35.000 206 33814.92 150.48 17078.03 37882.92 2017-07-25 09:39:36.000 206 33814.94 150.45 17078.05 88888.00 2017-07-25 09:39:37.000 206 33814.92 150.40 17078.01 88888.00 2017-07-25 09:39:38.000 206 33814.96 150.38 17078.01 88888.00 2017-07-25 09:39:39.000 206 33814.99 150.35 17078.01 88888.00 2017-07-25 09:39:40.000 206 33815.02 150.36 17078.04 37882.89 2017-07-25 09:39:41.000 206 33815.05 150.38 17078.02 88888.00 2017-07-25 09:39:42.000 206 33814.99 150.39 17078.03 88888.00 2017-07-25 09:39:43.000 206 33815.03 150.39 17078.07 88888.00 2017-07-25 09:39:44.000 206 33815.07 150.39 17078.04 88888.00 2017-07-25 09:39:45.000 206 33815.10 150.34 17078.01 37882.98 2017-07-25 09:39:46.000 206 33815.15 150.37 17078.01 88888.00 2017-07-25 09:39:47.000 206 33815.16 150.34 17078.00 88888.00 2017-07-25 09:39:48.000 206 33815.15 150.32 17078.00 88888.00 2017-07-25 09:39:49.000 206 33815.15 150.31 17078.02 88888.00 2017-07-25 09:39:50.000 206 33815.17 150.36 17078.00 37883.14 2017-07-25 09:39:51.000 206 33815.24 150.37 17077.97 88888.00 2017-07-25 09:39:52.000 206 33815.23 150.34 17077.97 88888.00 2017-07-25 09:39:53.000 206 33815.24 150.37 17078.01 88888.00 2017-07-25 09:39:54.000 206 33815.27 150.36 17078.04 88888.00 2017-07-25 09:39:55.000 206 33815.28 150.36 17078.04 37883.22 2017-07-25 09:39:56.000 206 33815.31 150.36 17078.06 88888.00 2017-07-25 09:39:57.000 206 33815.30 150.36 17078.12 88888.00 2017-07-25 09:39:58.000 206 33815.30 150.37 17078.12 88888.00 2017-07-25 09:39:59.000 206 33815.30 150.33 17078.09 88888.00 2017-07-25 09:40:00.000 206 33815.32 150.30 17078.07 37883.31 2017-07-25 09:40:01.000 206 33815.33 150.30 17078.08 88888.00 2017-07-25 09:40:02.000 206 33815.36 150.30 17078.07 88888.00 2017-07-25 09:40:03.000 206 33815.37 150.31 17078.04 88888.00 2017-07-25 09:40:04.000 206 33815.40 150.29 17078.04 88888.00 2017-07-25 09:40:05.000 206 33815.46 150.28 17078.05 37883.23 2017-07-25 09:40:06.000 206 33815.48 150.25 17078.08 88888.00 2017-07-25 09:40:07.000 206 33815.46 150.23 17078.08 88888.00 2017-07-25 09:40:08.000 206 33815.48 150.28 17078.09 88888.00 2017-07-25 09:40:09.000 206 33815.48 150.28 17078.10 88888.00 2017-07-25 09:40:10.000 206 33815.47 150.27 17078.05 37883.34 2017-07-25 09:40:11.000 206 33815.44 150.25 17077.99 88888.00 2017-07-25 09:40:12.000 206 33815.49 150.26 17078.06 88888.00 2017-07-25 09:40:13.000 206 33815.50 150.23 17078.07 88888.00 2017-07-25 09:40:14.000 206 33815.53 150.22 17078.05 88888.00 2017-07-25 09:40:15.000 206 33815.54 150.27 17078.09 37883.28 2017-07-25 09:40:16.000 206 33815.55 150.28 17078.08 88888.00 2017-07-25 09:40:17.000 206 33815.58 150.28 17078.04 88888.00 2017-07-25 09:40:18.000 206 33815.63 150.24 17078.02 88888.00 2017-07-25 09:40:19.000 206 33815.63 150.25 17078.01 88888.00 2017-07-25 09:40:20.000 206 33815.67 150.24 17078.01 37883.52 2017-07-25 09:40:21.000 206 33815.68 150.25 17078.03 88888.00 2017-07-25 09:40:22.000 206 33815.68 150.22 17078.08 88888.00 2017-07-25 09:40:23.000 206 33815.70 150.21 17078.05 88888.00 2017-07-25 09:40:24.000 206 33815.77 150.17 17078.07 88888.00 2017-07-25 09:40:25.000 206 33815.82 150.16 17078.08 37883.50 2017-07-25 09:40:26.000 206 33815.86 150.16 17078.07 88888.00 2017-07-25 09:40:27.000 206 33815.83 150.19 17078.07 88888.00 2017-07-25 09:40:28.000 206 33815.88 150.14 17078.07 88888.00 2017-07-25 09:40:29.000 206 33815.91 150.15 17078.08 88888.00 2017-07-25 09:40:30.000 206 33815.93 150.16 17078.08 37883.73 2017-07-25 09:40:31.000 206 33815.96 150.15 17078.07 88888.00 2017-07-25 09:40:32.000 206 33815.96 150.14 17078.08 88888.00 2017-07-25 09:40:33.000 206 33815.97 150.15 17078.08 88888.00 2017-07-25 09:40:34.000 206 33816.02 150.11 17078.06 88888.00 2017-07-25 09:40:35.000 206 33816.06 150.11 17078.11 37883.90 2017-07-25 09:40:36.000 206 33816.08 150.15 17078.10 88888.00 2017-07-25 09:40:37.000 206 33816.10 150.13 17078.07 88888.00 2017-07-25 09:40:38.000 206 33816.10 150.13 17078.03 88888.00 2017-07-25 09:40:39.000 206 33816.12 150.12 17078.00 88888.00 2017-07-25 09:40:40.000 206 33816.16 150.10 17078.03 37883.95 2017-07-25 09:40:41.000 206 33816.18 150.08 17078.07 88888.00 2017-07-25 09:40:42.000 206 33816.20 150.05 17078.08 88888.00 2017-07-25 09:40:43.000 206 33816.20 150.10 17078.09 88888.00 2017-07-25 09:40:44.000 206 33816.22 150.11 17078.09 88888.00 2017-07-25 09:40:45.000 206 33816.25 150.07 17078.07 37883.96 2017-07-25 09:40:46.000 206 33816.23 150.07 17078.07 88888.00 2017-07-25 09:40:47.000 206 33816.19 150.07 17078.02 88888.00 2017-07-25 09:40:48.000 206 33816.21 150.06 17078.01 88888.00 2017-07-25 09:40:49.000 206 33816.21 150.05 17078.07 88888.00 2017-07-25 09:40:50.000 206 33816.24 150.06 17078.11 37884.03 2017-07-25 09:40:51.000 206 33816.28 150.06 17078.15 88888.00 2017-07-25 09:40:52.000 206 33816.32 150.05 17078.17 88888.00 2017-07-25 09:40:53.000 206 33816.28 150.07 17078.11 88888.00 2017-07-25 09:40:54.000 206 33816.30 150.06 17078.11 88888.00 2017-07-25 09:40:55.000 206 33816.32 150.07 17078.16 37884.06 2017-07-25 09:40:56.000 206 33816.30 150.05 17078.15 88888.00 2017-07-25 09:40:57.000 206 33816.32 150.05 17078.12 88888.00 2017-07-25 09:40:58.000 206 33816.31 150.09 17078.10 88888.00 2017-07-25 09:40:59.000 206 33816.33 150.07 17078.13 88888.00 2017-07-25 09:41:00.000 206 33816.33 150.07 17078.11 37884.10 2017-07-25 09:41:01.000 206 33816.34 150.06 17078.10 88888.00 2017-07-25 09:41:02.000 206 33816.35 150.05 17078.07 88888.00 2017-07-25 09:41:03.000 206 33816.36 150.02 17078.04 88888.00 2017-07-25 09:41:04.000 206 33816.34 150.05 17078.04 88888.00 2017-07-25 09:41:05.000 206 33816.37 150.06 17078.09 37884.11 2017-07-25 09:41:06.000 206 33816.37 150.05 17078.10 88888.00 2017-07-25 09:41:07.000 206 33816.36 150.07 17078.09 88888.00 2017-07-25 09:41:08.000 206 33816.41 150.10 17078.08 88888.00 2017-07-25 09:41:09.000 206 33816.41 150.05 17078.13 88888.00 2017-07-25 09:41:10.000 206 33816.40 150.03 17078.13 37884.24 2017-07-25 09:41:11.000 206 33816.45 150.02 17078.16 88888.00 2017-07-25 09:41:12.000 206 33816.44 149.99 17078.10 88888.00 2017-07-25 09:41:13.000 206 33816.43 149.93 17078.09 88888.00 2017-07-25 09:41:14.000 206 33816.43 149.94 17078.10 88888.00 2017-07-25 09:41:15.000 206 33816.41 149.91 17078.08 37884.29 2017-07-25 09:41:16.000 206 33816.40 149.92 17078.09 88888.00 2017-07-25 09:41:17.000 206 33816.41 149.90 17078.13 88888.00 2017-07-25 09:41:18.000 206 33816.45 149.95 17078.13 88888.00 2017-07-25 09:41:19.000 206 33816.51 149.97 17078.12 88888.00 2017-07-25 09:41:20.000 206 33816.50 149.98 17078.13 37884.24 2017-07-25 09:41:21.000 206 33816.54 149.94 17078.13 88888.00 2017-07-25 09:41:22.000 206 33816.56 149.92 17078.13 88888.00 2017-07-25 09:41:23.000 206 33816.55 149.91 17078.12 88888.00 2017-07-25 09:41:24.000 206 33816.54 149.90 17078.15 88888.00 2017-07-25 09:41:25.000 206 33816.58 149.92 17078.16 37884.33 2017-07-25 09:41:26.000 206 33816.62 149.95 17078.14 88888.00 2017-07-25 09:41:27.000 206 33816.59 149.93 17078.13 88888.00 2017-07-25 09:41:28.000 206 33816.61 149.89 17078.13 88888.00 2017-07-25 09:41:29.000 206 33816.62 149.90 17078.09 88888.00 2017-07-25 09:41:30.000 206 33816.67 149.90 17078.10 37884.46 2017-07-25 09:41:31.000 206 33816.70 149.88 17078.14 88888.00 2017-07-25 09:41:32.000 206 33816.69 149.86 17078.11 88888.00 2017-07-25 09:41:33.000 206 33816.67 149.83 17078.10 88888.00 2017-07-25 09:41:34.000 206 33816.70 149.87 17078.10 88888.00 2017-07-25 09:41:35.000 206 33816.74 149.88 17078.12 37884.50 2017-07-25 09:41:36.000 206 33816.80 149.86 17078.12 88888.00 2017-07-25 09:41:37.000 206 33816.82 149.84 17078.13 88888.00 2017-07-25 09:41:38.000 206 33816.80 149.82 17078.12 88888.00 2017-07-25 09:41:39.000 206 33816.79 149.80 17078.14 88888.00 2017-07-25 09:41:40.000 206 33816.81 149.81 17078.17 37884.61 2017-07-25 09:41:41.000 206 33816.84 149.80 17078.16 88888.00 2017-07-25 09:41:42.000 206 33816.88 149.80 17078.13 88888.00 2017-07-25 09:41:43.000 206 33816.87 149.81 17078.12 88888.00 2017-07-25 09:41:44.000 206 33816.86 149.82 17078.14 88888.00 2017-07-25 09:41:45.000 206 33816.88 149.87 17078.18 37884.55 2017-07-25 09:41:46.000 206 33816.90 149.87 17078.15 88888.00 2017-07-25 09:41:47.000 206 33816.94 149.84 17078.12 88888.00 2017-07-25 09:41:48.000 206 33816.94 149.88 17078.13 88888.00 2017-07-25 09:41:49.000 206 33816.98 149.91 17078.14 88888.00 2017-07-25 09:41:50.000 206 33817.02 149.91 17078.07 37884.72 2017-07-25 09:41:51.000 206 33817.01 149.90 17078.10 88888.00 2017-07-25 09:41:52.000 206 33817.03 149.92 17078.08 88888.00 2017-07-25 09:41:53.000 206 33817.02 149.90 17078.09 88888.00 2017-07-25 09:41:54.000 206 33817.02 149.86 17078.11 88888.00 2017-07-25 09:41:55.000 206 33817.04 149.83 17078.13 37884.77 2017-07-25 09:41:56.000 206 33817.04 149.79 17078.14 88888.00 2017-07-25 09:41:57.000 206 33817.04 149.81 17078.17 88888.00 2017-07-25 09:41:58.000 206 33817.07 149.83 17078.16 88888.00 2017-07-25 09:41:59.000 206 33817.05 149.86 17078.12 88888.00 2017-07-25 09:42:00.000 206 33817.10 149.86 17078.18 37884.81 2017-07-25 09:42:01.000 206 33817.13 149.84 17078.16 88888.00 2017-07-25 09:42:02.000 206 33817.13 149.80 17078.12 88888.00 2017-07-25 09:42:03.000 206 33817.13 149.81 17078.07 88888.00 2017-07-25 09:42:04.000 206 33817.15 149.78 17078.03 88888.00 2017-07-25 09:42:05.000 206 33817.13 149.80 17078.04 37884.95 2017-07-25 09:42:06.000 206 33817.14 149.78 17078.08 88888.00 2017-07-25 09:42:07.000 206 33817.17 149.76 17078.09 88888.00 2017-07-25 09:42:08.000 206 33817.20 149.77 17078.12 88888.00 2017-07-25 09:42:09.000 206 33817.19 149.77 17078.13 88888.00 2017-07-25 09:42:10.000 206 33817.21 149.76 17078.14 37884.97 2017-07-25 09:42:11.000 206 33817.26 149.74 17078.15 88888.00 2017-07-25 09:42:12.000 206 33817.25 149.75 17078.19 88888.00 2017-07-25 09:42:13.000 206 33817.25 149.73 17078.20 88888.00 2017-07-25 09:42:14.000 206 33817.27 149.74 17078.17 88888.00 2017-07-25 09:42:15.000 206 33817.30 149.77 17078.15 37885.05 2017-07-25 09:42:16.000 206 33817.31 149.77 17078.14 88888.00 2017-07-25 09:42:17.000 206 33817.32 149.80 17078.17 88888.00 2017-07-25 09:42:18.000 206 33817.33 149.83 17078.19 88888.00 2017-07-25 09:42:19.000 206 33817.35 149.83 17078.23 88888.00 2017-07-25 09:42:20.000 206 33817.35 149.81 17078.21 37885.07 2017-07-25 09:42:21.000 206 33817.40 149.75 17078.19 88888.00 2017-07-25 09:42:22.000 206 33817.41 149.75 17078.15 88888.00 2017-07-25 09:42:23.000 206 33817.43 149.74 17078.15 88888.00 2017-07-25 09:42:24.000 206 33817.46 149.68 17078.20 88888.00 2017-07-25 09:42:25.000 206 33817.48 149.68 17078.14 37885.14 2017-07-25 09:42:26.000 206 33817.48 149.69 17078.11 88888.00 2017-07-25 09:42:27.000 206 33817.52 149.73 17078.12 88888.00 2017-07-25 09:42:28.000 206 33817.50 149.71 17078.15 88888.00 2017-07-25 09:42:29.000 206 33817.53 149.70 17078.17 88888.00 2017-07-25 09:42:30.000 206 33817.58 149.74 17078.18 37885.18 2017-07-25 09:42:31.000 206 33817.59 149.69 17078.19 88888.00 2017-07-25 09:42:32.000 206 33817.60 149.67 17078.19 88888.00 2017-07-25 09:42:33.000 206 33817.60 149.65 17078.20 88888.00 2017-07-25 09:42:34.000 206 33817.62 149.65 17078.23 88888.00 2017-07-25 09:42:35.000 206 33817.62 149.67 17078.19 37885.39 2017-07-25 09:42:36.000 206 33817.68 149.66 17078.14 88888.00 2017-07-25 09:42:37.000 206 33817.70 149.62 17078.15 88888.00 2017-07-25 09:42:38.000 206 33817.70 149.63 17078.14 88888.00 2017-07-25 09:42:39.000 206 33817.76 149.60 17078.15 88888.00 2017-07-25 09:42:40.000 206 33817.77 149.58 17078.16 37885.50 2017-07-25 09:42:41.000 206 33817.80 149.57 17078.18 88888.00 2017-07-25 09:42:42.000 206 33817.83 149.57 17078.16 88888.00 2017-07-25 09:42:43.000 206 33817.84 149.53 17078.17 88888.00 2017-07-25 09:42:44.000 206 33817.87 149.52 17078.15 88888.00 2017-07-25 09:42:45.000 206 33817.92 149.50 17078.18 37885.57 2017-07-25 09:42:46.000 206 33817.95 149.49 17078.15 88888.00 2017-07-25 09:42:47.000 206 33817.93 149.50 17078.17 88888.00 2017-07-25 09:42:48.000 206 33817.95 149.50 17078.16 88888.00 2017-07-25 09:42:49.000 206 33817.95 149.50 17078.14 88888.00 2017-07-25 09:42:50.000 206 33817.94 149.48 17078.17 37885.58 2017-07-25 09:42:51.000 206 33817.93 149.49 17078.21 88888.00 2017-07-25 09:42:52.000 206 33817.91 149.51 17078.22 88888.00 2017-07-25 09:42:53.000 206 33817.93 149.51 17078.18 88888.00 2017-07-25 09:42:54.000 206 33817.92 149.51 17078.17 88888.00 2017-07-25 09:42:55.000 206 33817.89 149.47 17078.19 37885.65 2017-07-25 09:42:56.000 206 33817.88 149.48 17078.19 88888.00 2017-07-25 09:42:57.000 206 33817.92 149.45 17078.16 88888.00 2017-07-25 09:42:58.000 206 33817.90 149.49 17078.19 88888.00 2017-07-25 09:42:59.000 206 33817.84 149.50 17078.21 88888.00 2017-07-25 09:43:00.000 206 33817.83 149.45 17078.21 37885.61 2017-07-25 09:43:01.000 206 33817.86 149.44 17078.18 88888.00 2017-07-25 09:43:02.000 206 33817.88 149.44 17078.19 88888.00 2017-07-25 09:43:03.000 206 33817.87 149.43 17078.19 88888.00 2017-07-25 09:43:04.000 206 33817.84 149.42 17078.21 88888.00 2017-07-25 09:43:05.000 206 33817.82 149.42 17078.20 37885.57 2017-07-25 09:43:06.000 206 33817.82 149.41 17078.21 88888.00 2017-07-25 09:43:07.000 206 33817.81 149.43 17078.24 88888.00 2017-07-25 09:43:08.000 206 33817.83 149.40 17078.25 88888.00 2017-07-25 09:43:09.000 206 33817.80 149.39 17078.27 88888.00 2017-07-25 09:43:10.000 206 33817.81 149.38 17078.30 37885.68 2017-07-25 09:43:11.000 206 33817.81 149.35 17078.31 88888.00 2017-07-25 09:43:12.000 206 33817.78 149.37 17078.31 88888.00 2017-07-25 09:43:13.000 206 33817.76 149.38 17078.30 88888.00 2017-07-25 09:43:14.000 206 33817.78 149.39 17078.33 88888.00 2017-07-25 09:43:15.000 206 33817.79 149.38 17078.36 37885.59 2017-07-25 09:43:16.000 206 33817.75 149.36 17078.39 88888.00 2017-07-25 09:43:17.000 206 33817.75 149.35 17078.34 88888.00 2017-07-25 09:43:18.000 206 33817.78 149.37 17078.34 88888.00 2017-07-25 09:43:19.000 206 33817.82 149.36 17078.34 88888.00 2017-07-25 09:43:20.000 206 33817.81 149.37 17078.34 37885.60 2017-07-25 09:43:21.000 206 33817.76 149.33 17078.38 88888.00 2017-07-25 09:43:22.000 206 33817.75 149.34 17078.36 88888.00 2017-07-25 09:43:23.000 206 33817.76 149.34 17078.40 88888.00 2017-07-25 09:43:24.000 206 33817.81 149.33 17078.39 88888.00 2017-07-25 09:43:25.000 206 33817.82 149.29 17078.36 37885.61 2017-07-25 09:43:26.000 206 33817.84 149.26 17078.36 88888.00 2017-07-25 09:43:27.000 206 33817.85 149.26 17078.33 88888.00 2017-07-25 09:43:28.000 206 33817.91 149.29 17078.35 88888.00 2017-07-25 09:43:29.000 206 33817.91 149.31 17078.34 88888.00 2017-07-25 09:43:30.000 206 33817.93 149.27 17078.33 37885.62 2017-07-25 09:43:31.000 206 33817.93 149.22 17078.29 88888.00 2017-07-25 09:43:32.000 206 33817.94 149.22 17078.29 88888.00 2017-07-25 09:43:33.000 206 33817.93 149.23 17078.32 88888.00 2017-07-25 09:43:34.000 206 33817.91 149.23 17078.33 88888.00 2017-07-25 09:43:35.000 206 33817.96 149.23 17078.41 37885.60 2017-07-25 09:43:36.000 206 33817.98 149.21 17078.42 88888.00 2017-07-25 09:43:37.000 206 33817.99 149.22 17078.42 88888.00 2017-07-25 09:43:38.000 206 33818.00 149.24 17078.37 88888.00 2017-07-25 09:43:39.000 206 33818.00 149.20 17078.35 88888.00 2017-07-25 09:43:40.000 206 33818.07 149.19 17078.37 37885.73 2017-07-25 09:43:41.000 206 33818.08 149.17 17078.36 88888.00 2017-07-25 09:43:42.000 206 33818.07 149.18 17078.38 88888.00 2017-07-25 09:43:43.000 206 33818.06 149.17 17078.40 88888.00 2017-07-25 09:43:44.000 206 33818.08 149.17 17078.41 88888.00 2017-07-25 09:43:45.000 206 33818.10 149.10 17078.40 37885.86 2017-07-25 09:43:46.000 206 33818.09 149.12 17078.38 88888.00 2017-07-25 09:43:47.000 206 33818.12 149.15 17078.35 88888.00 2017-07-25 09:43:48.000 206 33818.18 149.10 17078.33 88888.00 2017-07-25 09:43:49.000 206 33818.18 149.11 17078.34 88888.00 2017-07-25 09:43:50.000 206 33818.16 149.13 17078.35 37885.87 2017-07-25 09:43:51.000 206 33818.20 149.13 17078.35 88888.00 2017-07-25 09:43:52.000 206 33818.24 149.09 17078.34 88888.00 2017-07-25 09:43:53.000 206 33818.21 149.07 17078.37 88888.00 2017-07-25 09:43:54.000 206 33818.22 149.09 17078.37 88888.00 2017-07-25 09:43:55.000 206 33818.26 149.10 17078.37 37885.99 2017-07-25 09:43:56.000 206 33818.29 149.09 17078.37 88888.00 2017-07-25 09:43:57.000 206 33818.27 149.08 17078.36 88888.00 2017-07-25 09:43:58.000 206 33818.29 149.09 17078.34 88888.00 2017-07-25 09:43:59.000 206 33818.33 149.13 17078.36 88888.00 2017-07-25 09:44:00.000 206 33818.39 149.13 17078.37 37886.06 2017-07-25 09:44:01.000 206 33818.39 149.14 17078.38 88888.00 2017-07-25 09:44:02.000 206 33818.40 149.11 17078.36 88888.00 2017-07-25 09:44:03.000 206 33818.41 149.13 17078.33 88888.00 2017-07-25 09:44:04.000 206 33818.39 149.14 17078.35 88888.00 2017-07-25 09:44:05.000 206 33818.39 149.09 17078.37 37886.16 2017-07-25 09:44:06.000 206 33818.39 149.11 17078.35 88888.00 2017-07-25 09:44:07.000 206 33818.39 149.12 17078.37 88888.00 2017-07-25 09:44:08.000 206 33818.40 149.11 17078.38 88888.00 2017-07-25 09:44:09.000 206 33818.40 149.08 17078.42 88888.00 2017-07-25 09:44:10.000 206 33818.40 149.09 17078.41 37886.04 2017-07-25 09:44:11.000 206 33818.43 149.11 17078.39 88888.00 2017-07-25 09:44:12.000 206 33818.44 149.10 17078.38 88888.00 2017-07-25 09:44:13.000 206 33818.42 149.10 17078.40 88888.00 2017-07-25 09:44:14.000 206 33818.41 149.10 17078.41 88888.00 2017-07-25 09:44:15.000 206 33818.43 149.10 17078.41 37886.11 2017-07-25 09:44:16.000 206 33818.46 149.09 17078.43 88888.00 2017-07-25 09:44:17.000 206 33818.47 149.04 17078.41 88888.00 2017-07-25 09:44:18.000 206 33818.47 149.06 17078.40 88888.00 2017-07-25 09:44:19.000 206 33818.47 149.04 17078.36 88888.00 2017-07-25 09:44:20.000 206 33818.50 148.96 17078.38 37886.25 2017-07-25 09:44:21.000 206 33818.53 148.94 17078.36 88888.00 2017-07-25 09:44:22.000 206 33818.54 148.95 17078.39 88888.00 2017-07-25 09:44:23.000 206 33818.54 148.94 17078.43 88888.00 2017-07-25 09:44:24.000 206 33818.51 148.92 17078.45 88888.00 2017-07-25 09:44:25.000 206 33818.51 148.90 17078.44 37886.29 2017-07-25 09:44:26.000 206 33818.52 148.91 17078.43 88888.00 2017-07-25 09:44:27.000 206 33818.53 148.91 17078.44 88888.00 2017-07-25 09:44:28.000 206 33818.52 148.93 17078.43 88888.00 2017-07-25 09:44:29.000 206 33818.56 148.88 17078.46 88888.00 2017-07-25 09:44:30.000 206 33818.57 148.85 17078.43 37886.16 2017-07-25 09:44:31.000 206 33818.58 148.84 17078.44 88888.00 2017-07-25 09:44:32.000 206 33818.57 148.87 17078.44 88888.00 2017-07-25 09:44:33.000 206 33818.56 148.88 17078.47 88888.00 2017-07-25 09:44:34.000 206 33818.59 148.87 17078.44 88888.00 2017-07-25 09:44:35.000 206 33818.57 148.87 17078.42 37886.27 2017-07-25 09:44:36.000 206 33818.58 148.88 17078.41 88888.00 2017-07-25 09:44:37.000 206 33818.62 148.90 17078.46 88888.00 2017-07-25 09:44:38.000 206 33818.64 148.90 17078.48 88888.00 2017-07-25 09:44:39.000 206 33818.66 148.88 17078.46 88888.00 2017-07-25 09:44:40.000 206 33818.70 148.84 17078.43 37886.35 2017-07-25 09:44:41.000 206 33818.74 148.83 17078.45 88888.00 2017-07-25 09:44:42.000 206 33818.77 148.77 17078.46 88888.00 2017-07-25 09:44:43.000 206 33818.78 148.78 17078.46 88888.00 2017-07-25 09:44:44.000 206 33818.82 148.79 17078.48 88888.00 2017-07-25 09:44:45.000 206 33818.81 148.78 17078.45 37886.57 2017-07-25 09:44:46.000 206 33818.86 148.73 17078.43 88888.00 2017-07-25 09:44:47.000 206 33818.87 148.74 17078.45 88888.00 2017-07-25 09:44:48.000 206 33818.90 148.74 17078.46 88888.00 2017-07-25 09:44:49.000 206 33818.91 148.73 17078.45 88888.00 2017-07-25 09:44:50.000 206 33818.90 148.72 17078.44 37886.58 2017-07-25 09:44:51.000 206 33818.89 148.69 17078.43 88888.00 2017-07-25 09:44:52.000 206 33818.92 148.68 17078.42 88888.00 2017-07-25 09:44:53.000 206 33818.94 148.68 17078.44 88888.00 2017-07-25 09:44:54.000 206 33819.01 148.72 17078.48 88888.00 2017-07-25 09:44:55.000 206 33819.05 148.68 17078.47 37886.74 2017-07-25 09:44:56.000 206 33819.08 148.67 17078.49 88888.00 2017-07-25 09:44:57.000 206 33819.08 148.67 17078.49 88888.00 2017-07-25 09:44:58.000 206 33819.14 148.69 17078.50 88888.00 2017-07-25 09:44:59.000 206 33819.16 148.69 17078.49 88888.00 2017-07-25 09:45:00.000 206 33819.15 148.69 17078.53 37886.77 2017-07-25 09:45:01.000 206 33819.16 148.68 17078.55 88888.00 2017-07-25 09:45:02.000 206 33819.16 148.66 17078.51 88888.00 2017-07-25 09:45:03.000 206 33819.14 148.63 17078.49 88888.00 2017-07-25 09:45:04.000 206 33819.19 148.64 17078.52 88888.00 2017-07-25 09:45:05.000 206 33819.21 148.58 17078.52 37886.93 2017-07-25 09:45:06.000 206 33819.19 148.55 17078.54 88888.00 2017-07-25 09:45:07.000 206 33819.18 148.55 17078.54 88888.00 2017-07-25 09:45:08.000 206 33819.19 148.57 17078.52 88888.00 2017-07-25 09:45:09.000 206 33819.23 148.59 17078.55 88888.00 2017-07-25 09:45:10.000 206 33819.23 148.58 17078.49 37886.92 2017-07-25 09:45:11.000 206 33819.22 148.57 17078.50 88888.00 2017-07-25 09:45:12.000 206 33819.24 148.59 17078.52 88888.00 2017-07-25 09:45:13.000 206 33819.24 148.60 17078.54 88888.00 2017-07-25 09:45:14.000 206 33819.23 148.61 17078.54 88888.00 2017-07-25 09:45:15.000 206 33819.28 148.56 17078.55 37886.92 2017-07-25 09:45:16.000 206 33819.27 148.54 17078.58 88888.00 2017-07-25 09:45:17.000 206 33819.23 148.58 17078.59 88888.00 2017-07-25 09:45:18.000 206 33819.22 148.57 17078.59 88888.00 2017-07-25 09:45:19.000 206 33819.23 148.56 17078.58 88888.00 2017-07-25 09:45:20.000 206 33819.25 148.53 17078.58 37886.86 2017-07-25 09:45:21.000 206 33819.27 148.54 17078.59 88888.00 2017-07-25 09:45:22.000 206 33819.24 148.54 17078.61 88888.00 2017-07-25 09:45:23.000 206 33819.25 148.52 17078.61 88888.00 2017-07-25 09:45:24.000 206 33819.21 148.52 17078.60 88888.00 2017-07-25 09:45:25.000 206 33819.18 148.52 17078.61 37887.01 2017-07-25 09:45:26.000 206 33819.17 148.52 17078.58 88888.00 2017-07-25 09:45:27.000 206 33819.19 148.49 17078.53 88888.00 2017-07-25 09:45:28.000 206 33819.21 148.50 17078.54 88888.00 2017-07-25 09:45:29.000 206 33819.20 148.49 17078.55 88888.00 2017-07-25 09:45:30.000 206 33819.24 148.44 17078.60 37887.04 2017-07-25 09:45:31.000 206 33819.25 148.44 17078.60 88888.00 2017-07-25 09:45:32.000 206 33819.25 148.39 17078.61 88888.00 2017-07-25 09:45:33.000 206 33819.21 148.40 17078.54 88888.00 2017-07-25 09:45:34.000 206 33819.21 148.41 17078.55 88888.00 2017-07-25 09:45:35.000 206 33819.24 148.41 17078.59 37886.91 2017-07-25 09:45:36.000 206 33819.27 148.43 17078.61 88888.00 2017-07-25 09:45:37.000 206 33819.27 148.44 17078.61 88888.00 2017-07-25 09:45:38.000 206 33819.27 148.40 17078.61 88888.00 2017-07-25 09:45:39.000 206 33819.25 148.38 17078.61 88888.00 2017-07-25 09:45:40.000 206 33819.25 148.40 17078.60 37886.99 2017-07-25 09:45:41.000 206 33819.26 148.40 17078.65 88888.00 2017-07-25 09:45:42.000 206 33819.26 148.39 17078.63 88888.00 2017-07-25 09:45:43.000 206 33819.28 148.41 17078.65 88888.00 2017-07-25 09:45:44.000 206 33819.29 148.40 17078.70 88888.00 2017-07-25 09:45:45.000 206 33819.33 148.37 17078.68 37887.06 2017-07-25 09:45:46.000 206 33819.35 148.31 17078.65 88888.00 2017-07-25 09:45:47.000 206 33819.34 148.32 17078.65 88888.00 2017-07-25 09:45:48.000 206 33819.34 148.30 17078.64 88888.00 2017-07-25 09:45:49.000 206 33819.35 148.32 17078.63 88888.00 2017-07-25 09:45:50.000 206 33819.36 148.32 17078.65 37887.05 2017-07-25 09:45:51.000 206 33819.35 148.32 17078.71 88888.00 2017-07-25 09:45:52.000 206 33819.34 148.33 17078.68 88888.00 2017-07-25 09:45:53.000 206 33819.33 148.37 17078.68 88888.00 2017-07-25 09:45:54.000 206 33819.34 148.33 17078.66 88888.00 2017-07-25 09:45:55.000 206 33819.32 148.30 17078.68 37887.10 2017-07-25 09:45:56.000 206 33819.30 148.30 17078.67 88888.00 2017-07-25 09:45:57.000 206 33819.32 148.29 17078.65 88888.00 2017-07-25 09:45:58.000 206 33819.34 148.28 17078.68 88888.00 2017-07-25 09:45:59.000 206 33819.34 148.32 17078.69 88888.00 2017-07-25 09:46:00.000 206 33819.40 148.35 17078.67 37887.03 2017-07-25 09:46:01.000 206 33819.36 148.31 17078.65 88888.00 2017-07-25 09:46:02.000 206 33819.32 148.31 17078.65 88888.00 2017-07-25 09:46:03.000 206 33819.33 148.28 17078.67 88888.00 2017-07-25 09:46:04.000 206 33819.32 148.29 17078.72 88888.00 2017-07-25 09:46:05.000 206 33819.35 148.26 17078.73 37887.13 2017-07-25 09:46:06.000 206 33819.36 148.25 17078.79 88888.00 2017-07-25 09:46:07.000 206 33819.34 148.22 17078.79 88888.00 2017-07-25 09:46:08.000 206 33819.33 148.22 17078.77 88888.00 2017-07-25 09:46:09.000 206 33819.34 148.25 17078.75 88888.00 2017-07-25 09:46:10.000 206 33819.38 148.22 17078.77 37887.10 2017-07-25 09:46:11.000 206 33819.39 148.21 17078.75 88888.00 2017-07-25 09:46:12.000 206 33819.37 148.25 17078.74 88888.00 2017-07-25 09:46:13.000 206 33819.33 148.23 17078.73 88888.00 2017-07-25 09:46:14.000 206 33819.32 148.21 17078.73 88888.00 2017-07-25 09:46:15.000 206 33819.38 148.19 17078.77 37887.08 2017-07-25 09:46:16.000 206 33819.37 148.16 17078.80 88888.00 2017-07-25 09:46:17.000 206 33819.34 148.14 17078.76 88888.00 2017-07-25 09:46:18.000 206 33819.33 148.15 17078.71 88888.00 2017-07-25 09:46:19.000 206 33819.30 148.16 17078.74 88888.00 2017-07-25 09:46:20.000 206 33819.33 148.16 17078.73 37887.22 2017-07-25 09:46:21.000 206 33819.34 148.17 17078.72 88888.00 2017-07-25 09:46:22.000 206 33819.35 148.14 17078.78 88888.00 2017-07-25 09:46:23.000 206 33819.33 148.13 17078.74 88888.00 2017-07-25 09:46:24.000 206 33819.32 148.12 17078.77 88888.00 2017-07-25 09:46:25.000 206 33819.33 148.05 17078.77 37887.24 2017-07-25 09:46:26.000 206 33819.37 148.07 17078.77 88888.00 2017-07-25 09:46:27.000 206 33819.41 148.09 17078.79 88888.00 2017-07-25 09:46:28.000 206 33819.42 148.08 17078.74 88888.00 2017-07-25 09:46:29.000 206 33819.41 148.10 17078.73 88888.00 2017-07-25 09:46:30.000 206 33819.43 148.09 17078.80 37887.22 2017-07-25 09:46:31.000 206 33819.43 148.12 17078.79 88888.00 2017-07-25 09:46:32.000 206 33819.42 148.12 17078.79 88888.00 2017-07-25 09:46:33.000 206 33819.43 148.06 17078.81 88888.00 2017-07-25 09:46:34.000 206 33819.45 148.03 17078.83 88888.00 2017-07-25 09:46:35.000 206 33819.46 148.02 17078.82 37887.18 2017-07-25 09:46:36.000 206 33819.49 148.02 17078.82 88888.00 2017-07-25 09:46:37.000 206 33819.49 148.05 17078.80 88888.00 2017-07-25 09:46:38.000 206 33819.50 148.06 17078.81 88888.00 2017-07-25 09:46:39.000 206 33819.52 148.03 17078.84 88888.00 2017-07-25 09:46:40.000 206 33819.55 148.01 17078.87 37887.27 2017-07-25 09:46:41.000 206 33819.56 148.02 17078.89 88888.00 2017-07-25 09:46:42.000 206 33819.56 148.05 17078.87 88888.00 2017-07-25 09:46:43.000 206 33819.58 148.07 17078.84 88888.00 2017-07-25 09:46:44.000 206 33819.61 148.06 17078.80 88888.00 2017-07-25 09:46:45.000 206 33819.58 148.06 17078.81 37887.33 2017-07-25 09:46:46.000 206 33819.56 148.02 17078.82 88888.00 2017-07-25 09:46:47.000 206 33819.57 148.03 17078.88 88888.00 2017-07-25 09:46:48.000 206 33819.58 148.03 17078.91 88888.00 2017-07-25 09:46:49.000 206 33819.61 148.04 17078.91 88888.00 2017-07-25 09:46:50.000 206 33819.60 148.09 17078.91 37887.47 2017-07-25 09:46:51.000 206 33819.62 148.07 17078.95 88888.00 2017-07-25 09:46:52.000 206 33819.62 148.10 17078.96 88888.00 2017-07-25 09:46:53.000 206 33819.61 148.07 17078.92 88888.00 2017-07-25 09:46:54.000 206 33819.65 148.09 17078.90 88888.00 2017-07-25 09:46:55.000 206 33819.64 148.06 17078.88 37887.50 2017-07-25 09:46:56.000 206 33819.69 148.09 17078.91 88888.00 2017-07-25 09:46:57.000 206 33819.70 148.10 17078.94 88888.00 2017-07-25 09:46:58.000 206 33819.70 148.06 17078.93 88888.00 2017-07-25 09:46:59.000 206 33819.71 148.05 17078.94 88888.00 2017-07-25 09:47:00.000 206 33819.70 148.03 17078.92 37887.46 2017-07-25 09:47:01.000 206 33819.72 148.02 17078.95 88888.00 2017-07-25 09:47:02.000 206 33819.75 148.04 17078.97 88888.00 2017-07-25 09:47:03.000 206 33819.76 148.01 17078.92 88888.00 2017-07-25 09:47:04.000 206 33819.76 148.04 17078.95 88888.00 2017-07-25 09:47:05.000 206 33819.78 148.04 17078.99 37887.68 2017-07-25 09:47:06.000 206 33819.82 148.08 17078.98 88888.00 2017-07-25 09:47:07.000 206 33819.78 148.03 17079.01 88888.00 2017-07-25 09:47:08.000 206 33819.80 148.04 17079.02 88888.00 2017-07-25 09:47:09.000 206 33819.84 148.03 17079.00 88888.00 2017-07-25 09:47:10.000 206 33819.83 148.06 17078.97 37887.65 2017-07-25 09:47:11.000 206 33819.80 147.99 17078.96 88888.00 2017-07-25 09:47:12.000 206 33819.83 147.92 17078.98 88888.00 2017-07-25 09:47:13.000 206 33819.86 147.91 17079.01 88888.00 2017-07-25 09:47:14.000 206 33819.86 147.96 17079.03 88888.00 2017-07-25 09:47:15.000 206 33819.89 147.94 17079.00 37887.58 2017-07-25 09:47:16.000 206 33819.88 147.91 17078.97 88888.00 2017-07-25 09:47:17.000 206 33819.87 147.92 17078.94 88888.00 2017-07-25 09:47:18.000 206 33819.91 147.90 17078.93 88888.00 2017-07-25 09:47:19.000 206 33819.93 147.87 17078.97 88888.00 2017-07-25 09:47:20.000 206 33819.99 147.85 17078.98 37887.64 2017-07-25 09:47:21.000 206 33819.98 147.82 17079.00 88888.00 2017-07-25 09:47:22.000 206 33819.97 147.84 17078.96 88888.00 2017-07-25 09:47:23.000 206 33819.94 147.84 17078.96 88888.00 2017-07-25 09:47:24.000 206 33819.98 147.82 17078.94 88888.00 2017-07-25 09:47:25.000 206 33820.01 147.83 17078.92 37887.90 2017-07-25 09:47:26.000 206 33820.01 147.89 17078.92 88888.00 2017-07-25 09:47:27.000 206 33820.00 147.89 17078.93 88888.00 2017-07-25 09:47:28.000 206 33820.01 147.87 17078.95 88888.00 2017-07-25 09:47:29.000 206 33820.03 147.86 17079.00 88888.00 2017-07-25 09:47:30.000 206 33820.07 147.85 17078.99 37887.93 2017-07-25 09:47:31.000 206 33820.09 147.83 17078.98 88888.00 2017-07-25 09:47:32.000 206 33820.08 147.81 17078.98 88888.00 2017-07-25 09:47:33.000 206 33820.09 147.82 17079.00 88888.00 2017-07-25 09:47:34.000 206 33820.08 147.81 17079.00 88888.00 2017-07-25 09:47:35.000 206 33820.05 147.79 17079.03 37887.87 2017-07-25 09:47:36.000 206 33820.08 147.78 17079.02 88888.00 2017-07-25 09:47:37.000 206 33820.06 147.76 17079.02 88888.00 2017-07-25 09:47:38.000 206 33820.10 147.77 17079.01 88888.00 2017-07-25 09:47:39.000 206 33820.14 147.79 17079.02 88888.00 2017-07-25 09:47:40.000 206 33820.12 147.80 17079.01 37888.00 2017-07-25 09:47:41.000 206 33820.12 147.78 17078.98 88888.00 2017-07-25 09:47:42.000 206 33820.11 147.76 17078.97 88888.00 2017-07-25 09:47:43.000 206 33820.13 147.75 17078.94 88888.00 2017-07-25 09:47:44.000 206 33820.12 147.71 17078.97 88888.00 2017-07-25 09:47:45.000 206 33820.15 147.68 17078.99 37888.04 2017-07-25 09:47:46.000 206 33820.16 147.62 17078.95 88888.00 2017-07-25 09:47:47.000 206 33820.17 147.61 17078.94 88888.00 2017-07-25 09:47:48.000 206 33820.16 147.62 17078.94 88888.00 2017-07-25 09:47:49.000 206 33820.16 147.67 17078.91 88888.00 2017-07-25 09:47:50.000 206 33820.16 147.70 17078.90 37887.91 2017-07-25 09:47:51.000 206 33820.18 147.64 17078.95 88888.00 2017-07-25 09:47:52.000 206 33820.19 147.65 17078.98 88888.00 2017-07-25 09:47:53.000 206 33820.22 147.65 17078.98 88888.00 2017-07-25 09:47:54.000 206 33820.19 147.62 17078.97 88888.00 2017-07-25 09:47:55.000 206 33820.22 147.65 17078.99 37888.01 2017-07-25 09:47:56.000 206 33820.25 147.60 17078.99 88888.00 2017-07-25 09:47:57.000 206 33820.23 147.59 17079.00 88888.00 2017-07-25 09:47:58.000 206 33820.25 147.59 17079.00 88888.00 2017-07-25 09:47:59.000 206 33820.29 147.59 17079.01 88888.00 2017-07-25 09:48:00.000 206 33820.31 147.60 17079.04 37888.11 2017-07-25 09:48:01.000 206 33820.30 147.61 17079.01 88888.00 2017-07-25 09:48:02.000 206 33820.33 147.61 17079.02 88888.00 2017-07-25 09:48:03.000 206 33820.33 147.58 17079.04 88888.00 2017-07-25 09:48:04.000 206 33820.40 147.58 17079.04 88888.00 2017-07-25 09:48:05.000 206 33820.37 147.59 17079.04 37888.19 2017-07-25 09:48:06.000 206 33820.38 147.59 17079.04 88888.00 2017-07-25 09:48:07.000 206 33820.37 147.62 17079.07 88888.00 2017-07-25 09:48:08.000 206 33820.39 147.63 17079.07 88888.00 2017-07-25 09:48:09.000 206 33820.37 147.62 17079.01 88888.00 2017-07-25 09:48:10.000 206 33820.39 147.58 17079.00 37888.26 2017-07-25 09:48:11.000 206 33820.41 147.55 17079.01 88888.00 2017-07-25 09:48:12.000 206 33820.41 147.57 17079.04 88888.00 2017-07-25 09:48:13.000 206 33820.46 147.54 17079.06 88888.00 2017-07-25 09:48:14.000 206 33820.49 147.52 17079.02 88888.00 2017-07-25 09:48:15.000 206 33820.51 147.52 17079.05 37888.20 2017-07-25 09:48:16.000 206 33820.53 147.51 17079.03 88888.00 2017-07-25 09:48:17.000 206 33820.51 147.51 17079.03 88888.00 2017-07-25 09:48:18.000 206 33820.54 147.54 17079.04 88888.00 2017-07-25 09:48:19.000 206 33820.53 147.52 17079.02 88888.00 2017-07-25 09:48:20.000 206 33820.55 147.55 17079.02 37888.32 2017-07-25 09:48:21.000 206 33820.56 147.54 17079.06 88888.00 2017-07-25 09:48:22.000 206 33820.55 147.54 17079.07 88888.00 2017-07-25 09:48:23.000 206 33820.55 147.53 17079.08 88888.00 2017-07-25 09:48:24.000 206 33820.58 147.51 17079.10 88888.00 2017-07-25 09:48:25.000 206 33820.57 147.50 17079.07 37888.38 2017-07-25 09:48:26.000 206 33820.57 147.53 17079.12 88888.00 2017-07-25 09:48:27.000 206 33820.57 147.52 17079.12 88888.00 2017-07-25 09:48:28.000 206 33820.54 147.50 17079.10 88888.00 2017-07-25 09:48:29.000 206 33820.59 147.49 17079.10 88888.00 2017-07-25 09:48:30.000 206 33820.63 147.50 17079.09 37888.42 2017-07-25 09:48:31.000 206 33820.57 147.49 17079.07 88888.00 2017-07-25 09:48:32.000 206 33820.57 147.48 17079.06 88888.00 2017-07-25 09:48:33.000 206 33820.58 147.53 17079.10 88888.00 2017-07-25 09:48:34.000 206 33820.56 147.51 17079.10 88888.00 2017-07-25 09:48:35.000 206 33820.60 147.48 17079.10 37888.43 2017-07-25 09:48:36.000 206 33820.59 147.46 17079.14 88888.00 2017-07-25 09:48:37.000 206 33820.60 147.40 17079.11 88888.00 2017-07-25 09:48:38.000 206 33820.62 147.40 17079.10 88888.00 2017-07-25 09:48:39.000 206 33820.62 147.36 17079.09 88888.00 2017-07-25 09:48:40.000 206 33820.62 147.38 17079.14 37888.43 2017-07-25 09:48:41.000 206 33820.66 147.38 17079.17 88888.00 2017-07-25 09:48:42.000 206 33820.66 147.37 17079.15 88888.00 2017-07-25 09:48:43.000 206 33820.69 147.41 17079.12 88888.00 2017-07-25 09:48:44.000 206 33820.71 147.40 17079.09 88888.00 2017-07-25 09:48:45.000 206 33820.72 147.30 17079.11 37888.54 2017-07-25 09:48:46.000 206 33820.77 147.30 17079.13 88888.00 2017-07-25 09:48:47.000 206 33820.71 147.37 17079.10 88888.00 2017-07-25 09:48:48.000 206 33820.71 147.35 17079.09 88888.00 2017-07-25 09:48:49.000 206 33820.71 147.35 17079.11 88888.00 2017-07-25 09:48:50.000 206 33820.71 147.35 17079.14 37888.53 2017-07-25 09:48:51.000 206 33820.70 147.32 17079.11 88888.00 2017-07-25 09:48:52.000 206 33820.68 147.30 17079.11 88888.00 2017-07-25 09:48:53.000 206 33820.68 147.34 17079.11 88888.00 2017-07-25 09:48:54.000 206 33820.69 147.36 17079.12 88888.00 2017-07-25 09:48:55.000 206 33820.72 147.37 17079.16 37888.60 2017-07-25 09:48:56.000 206 33820.72 147.39 17079.16 88888.00 2017-07-25 09:48:57.000 206 33820.69 147.39 17079.17 88888.00 2017-07-25 09:48:58.000 206 33820.69 147.35 17079.18 88888.00 2017-07-25 09:48:59.000 206 33820.68 147.34 17079.20 88888.00 2017-07-25 09:49:00.000 206 33820.70 147.33 17079.20 37888.61 2017-07-25 09:49:01.000 206 33820.74 147.31 17079.22 88888.00 2017-07-25 09:49:02.000 206 33820.77 147.34 17079.23 88888.00 2017-07-25 09:49:03.000 206 33820.77 147.37 17079.24 88888.00 2017-07-25 09:49:04.000 206 33820.79 147.35 17079.19 88888.00 2017-07-25 09:49:05.000 206 33820.78 147.33 17079.16 37888.53 2017-07-25 09:49:06.000 206 33820.79 147.28 17079.15 88888.00 2017-07-25 09:49:07.000 206 33820.81 147.31 17079.19 88888.00 2017-07-25 09:49:08.000 206 33820.83 147.31 17079.22 88888.00 2017-07-25 09:49:09.000 206 33820.84 147.29 17079.19 88888.00 2017-07-25 09:49:10.000 206 33820.86 147.31 17079.20 37888.69 2017-07-25 09:49:11.000 206 33820.86 147.29 17079.24 88888.00 2017-07-25 09:49:12.000 206 33820.84 147.30 17079.21 88888.00 2017-07-25 09:49:13.000 206 33820.83 147.29 17079.19 88888.00 2017-07-25 09:49:14.000 206 33820.82 147.26 17079.25 88888.00 2017-07-25 09:49:15.000 206 33820.82 147.29 17079.29 37888.77 2017-07-25 09:49:16.000 206 33820.83 147.27 17079.30 88888.00 2017-07-25 09:49:17.000 206 33820.79 147.26 17079.30 88888.00 2017-07-25 09:49:18.000 206 33820.82 147.25 17079.32 88888.00 2017-07-25 09:49:19.000 206 33820.85 147.25 17079.30 88888.00 2017-07-25 09:49:20.000 206 33820.83 147.24 17079.29 37888.61 2017-07-25 09:49:21.000 206 33820.83 147.26 17079.28 88888.00 2017-07-25 09:49:22.000 206 33820.89 147.27 17079.31 88888.00 2017-07-25 09:49:23.000 206 33820.89 147.24 17079.32 88888.00 2017-07-25 09:49:24.000 206 33820.89 147.23 17079.32 88888.00 2017-07-25 09:49:25.000 206 33820.90 147.22 17079.33 37888.67 2017-07-25 09:49:26.000 206 33820.90 147.21 17079.30 88888.00 2017-07-25 09:49:27.000 206 33820.88 147.22 17079.30 88888.00 2017-07-25 09:49:28.000 206 33820.86 147.20 17079.29 88888.00 2017-07-25 09:49:29.000 206 33820.86 147.20 17079.27 88888.00 2017-07-25 09:49:30.000 206 33820.89 147.23 17079.25 37888.76 2017-07-25 09:49:31.000 206 33820.88 147.19 17079.27 88888.00 2017-07-25 09:49:32.000 206 33820.81 147.14 17079.28 88888.00 2017-07-25 09:49:33.000 206 33820.81 147.13 17079.30 88888.00 2017-07-25 09:49:34.000 206 33820.85 147.13 17079.30 88888.00 2017-07-25 09:49:35.000 206 33820.89 147.13 17079.29 37888.70 2017-07-25 09:49:36.000 206 33820.86 147.14 17079.24 88888.00 2017-07-25 09:49:37.000 206 33820.83 147.16 17079.23 88888.00 2017-07-25 09:49:38.000 206 33820.87 147.19 17079.26 88888.00 2017-07-25 09:49:39.000 206 33820.88 147.20 17079.30 88888.00 2017-07-25 09:49:40.000 206 33820.90 147.18 17079.29 37888.82 2017-07-25 09:49:41.000 206 33820.93 147.12 17079.27 88888.00 2017-07-25 09:49:42.000 206 33820.91 147.11 17079.25 88888.00 2017-07-25 09:49:43.000 206 33820.91 147.09 17079.26 88888.00 2017-07-25 09:49:44.000 206 33820.92 147.09 17079.26 88888.00 2017-07-25 09:49:45.000 206 33820.89 147.09 17079.28 37888.92 2017-07-25 09:49:46.000 206 33820.91 147.12 17079.27 88888.00 2017-07-25 09:49:47.000 206 33820.90 147.09 17079.26 88888.00 2017-07-25 09:49:48.000 206 33820.92 147.09 17079.29 88888.00 2017-07-25 09:49:49.000 206 33820.94 147.10 17079.33 88888.00 2017-07-25 09:49:50.000 206 33820.97 147.10 17079.31 37888.97 2017-07-25 09:49:51.000 206 33820.94 147.07 17079.26 88888.00 2017-07-25 09:49:52.000 206 33820.94 147.06 17079.27 88888.00 2017-07-25 09:49:53.000 206 33820.95 147.03 17079.29 88888.00 2017-07-25 09:49:54.000 206 33820.96 147.01 17079.27 88888.00 2017-07-25 09:49:55.000 206 33820.92 147.03 17079.31 37888.96 2017-07-25 09:49:56.000 206 33820.92 147.00 17079.31 88888.00 2017-07-25 09:49:57.000 206 33820.93 146.99 17079.31 88888.00 2017-07-25 09:49:58.000 206 33820.91 147.01 17079.36 88888.00 2017-07-25 09:49:59.000 206 33820.93 147.01 17079.36 88888.00 2017-07-25 09:50:00.000 206 33820.95 146.99 17079.33 37888.89 2017-07-25 09:50:01.000 206 33820.93 146.97 17079.30 88888.00 2017-07-25 09:50:02.000 206 33820.94 146.97 17079.30 88888.00 2017-07-25 09:50:03.000 206 33820.94 146.95 17079.32 88888.00 2017-07-25 09:50:04.000 206 33820.96 146.93 17079.30 88888.00 2017-07-25 09:50:05.000 206 33820.95 146.96 17079.30 37888.99 2017-07-25 09:50:06.000 206 33820.97 146.99 17079.37 88888.00 2017-07-25 09:50:07.000 206 33820.97 147.00 17079.37 88888.00 2017-07-25 09:50:08.000 206 33820.98 147.02 17079.32 88888.00 2017-07-25 09:50:09.000 206 33820.97 146.98 17079.35 88888.00 2017-07-25 09:50:10.000 206 33821.01 146.95 17079.37 37889.03 2017-07-25 09:50:11.000 206 33820.99 146.92 17079.40 88888.00 2017-07-25 09:50:12.000 206 33821.02 146.91 17079.42 88888.00 2017-07-25 09:50:13.000 206 33821.05 146.89 17079.41 88888.00 2017-07-25 09:50:14.000 206 33821.05 146.88 17079.38 88888.00 2017-07-25 09:50:15.000 206 33821.06 146.91 17079.41 37889.02 2017-07-25 09:50:16.000 206 33821.06 146.91 17079.38 88888.00 2017-07-25 09:50:17.000 206 33821.09 146.87 17079.37 88888.00 2017-07-25 09:50:18.000 206 33821.04 146.86 17079.38 88888.00 2017-07-25 09:50:19.000 206 33821.03 146.91 17079.38 88888.00 2017-07-25 09:50:20.000 206 33821.04 146.90 17079.36 37889.13 2017-07-25 09:50:21.000 206 33821.06 146.88 17079.34 88888.00 2017-07-25 09:50:22.000 206 33821.07 146.91 17079.33 88888.00 2017-07-25 09:50:23.000 206 33821.09 146.91 17079.34 88888.00 2017-07-25 09:50:24.000 206 33821.08 146.89 17079.37 88888.00 2017-07-25 09:50:25.000 206 33821.06 146.89 17079.36 37889.13 2017-07-25 09:50:26.000 206 33821.05 146.90 17079.39 88888.00 2017-07-25 09:50:27.000 206 33821.05 146.90 17079.39 88888.00 2017-07-25 09:50:28.000 206 33821.06 146.92 17079.41 88888.00 2017-07-25 09:50:29.000 206 33821.09 146.94 17079.47 88888.00 2017-07-25 09:50:30.000 206 33821.07 146.97 17079.45 37889.17 2017-07-25 09:50:31.000 206 33821.10 146.92 17079.42 88888.00 2017-07-25 09:50:32.000 206 33821.12 146.92 17079.40 88888.00 2017-07-25 09:50:33.000 206 33821.11 146.92 17079.40 88888.00 2017-07-25 09:50:34.000 206 33821.14 146.91 17079.38 88888.00 2017-07-25 09:50:35.000 206 33821.13 146.89 17079.35 37889.18 2017-07-25 09:50:36.000 206 33821.10 146.89 17079.36 88888.00 2017-07-25 09:50:37.000 206 33821.08 146.90 17079.38 88888.00 2017-07-25 09:50:38.000 206 33821.03 146.90 17079.42 88888.00 2017-07-25 09:50:39.000 206 33821.02 146.96 17079.41 88888.00 2017-07-25 09:50:40.000 206 33821.02 146.93 17079.46 37889.12 2017-07-25 09:50:41.000 206 33821.02 146.88 17079.44 88888.00 2017-07-25 09:50:42.000 206 33821.03 146.87 17079.48 88888.00 2017-07-25 09:50:43.000 206 33821.01 146.89 17079.45 88888.00 2017-07-25 09:50:44.000 206 33821.02 146.91 17079.41 88888.00 2017-07-25 09:50:45.000 206 33821.04 146.88 17079.42 37889.15 2017-07-25 09:50:46.000 206 33821.04 146.87 17079.43 88888.00 2017-07-25 09:50:47.000 206 33821.00 146.88 17079.46 88888.00 2017-07-25 09:50:48.000 206 33820.98 146.88 17079.48 88888.00 2017-07-25 09:50:49.000 206 33821.02 146.85 17079.53 88888.00 2017-07-25 09:50:50.000 206 33821.01 146.83 17079.51 37889.15 2017-07-25 09:50:51.000 206 33821.03 146.79 17079.54 88888.00 2017-07-25 09:50:52.000 206 33821.06 146.74 17079.53 88888.00 2017-07-25 09:50:53.000 206 33821.03 146.79 17079.54 88888.00 2017-07-25 09:50:54.000 206 33821.03 146.81 17079.57 88888.00 2017-07-25 09:50:55.000 206 33821.01 146.79 17079.58 37889.07 2017-07-25 09:50:56.000 206 33821.03 146.83 17079.55 88888.00 2017-07-25 09:50:57.000 206 33821.02 146.79 17079.52 88888.00 2017-07-25 09:50:58.000 206 33821.02 146.81 17079.55 88888.00 2017-07-25 09:50:59.000 206 33820.99 146.78 17079.51 88888.00 2017-07-25 09:51:00.000 206 33821.01 146.77 17079.50 37889.11 2017-07-25 09:51:01.000 206 33820.99 146.77 17079.53 88888.00 2017-07-25 09:51:02.000 206 33820.98 146.78 17079.51 88888.00 2017-07-25 09:51:03.000 206 33820.98 146.77 17079.48 88888.00 2017-07-25 09:51:04.000 206 33821.00 146.78 17079.53 88888.00 2017-07-25 09:51:05.000 206 33820.96 146.77 17079.55 37889.23 2017-07-25 09:51:06.000 206 33820.96 146.74 17079.56 88888.00 2017-07-25 09:51:07.000 206 33820.99 146.74 17079.56 88888.00 2017-07-25 09:51:08.000 206 33820.98 146.75 17079.54 88888.00 2017-07-25 09:51:09.000 206 33821.01 146.74 17079.59 88888.00 2017-07-25 09:51:10.000 206 33821.04 146.72 17079.56 37889.18 2017-07-25 09:51:11.000 206 33821.07 146.73 17079.52 88888.00 2017-07-25 09:51:12.000 206 33821.06 146.77 17079.50 88888.00 2017-07-25 09:51:13.000 206 33821.05 146.73 17079.52 88888.00 2017-07-25 09:51:14.000 206 33821.07 146.66 17079.53 88888.00 2017-07-25 09:51:15.000 206 33821.06 146.66 17079.52 37889.24 2017-07-25 09:51:16.000 206 33821.08 146.67 17079.56 88888.00 2017-07-25 09:51:17.000 206 33821.07 146.66 17079.59 88888.00 2017-07-25 09:51:18.000 206 33821.06 146.67 17079.60 88888.00 2017-07-25 09:51:19.000 206 33821.07 146.67 17079.62 88888.00 2017-07-25 09:51:20.000 206 33821.08 146.67 17079.61 37889.18 2017-07-25 09:51:21.000 206 33821.08 146.67 17079.64 88888.00 2017-07-25 09:51:22.000 206 33821.10 146.67 17079.65 88888.00 2017-07-25 09:51:23.000 206 33821.10 146.68 17079.64 88888.00 2017-07-25 09:51:24.000 206 33821.14 146.68 17079.65 88888.00 2017-07-25 09:51:25.000 206 33821.12 146.69 17079.67 37889.25 2017-07-25 09:51:26.000 206 33821.12 146.69 17079.67 88888.00 2017-07-25 09:51:27.000 206 33821.09 146.66 17079.66 88888.00 2017-07-25 09:51:28.000 206 33821.08 146.64 17079.63 88888.00 2017-07-25 09:51:29.000 206 33821.12 146.62 17079.63 88888.00 2017-07-25 09:51:30.000 206 33821.13 146.62 17079.65 37889.26 2017-07-25 09:51:31.000 206 33821.15 146.63 17079.65 88888.00 2017-07-25 09:51:32.000 206 33821.11 146.64 17079.66 88888.00 2017-07-25 09:51:33.000 206 33821.11 146.64 17079.64 88888.00 2017-07-25 09:51:34.000 206 33821.13 146.61 17079.67 88888.00 2017-07-25 09:51:35.000 206 33821.14 146.62 17079.70 37889.32 2017-07-25 09:51:36.000 206 33821.17 146.63 17079.72 88888.00 2017-07-25 09:51:37.000 206 33821.17 146.61 17079.74 88888.00 2017-07-25 09:51:38.000 206 33821.18 146.64 17079.68 88888.00 2017-07-25 09:51:39.000 206 33821.24 146.62 17079.71 88888.00 2017-07-25 09:51:40.000 206 33821.27 146.60 17079.71 37889.38 2017-07-25 09:51:41.000 206 33821.26 146.62 17079.71 88888.00 2017-07-25 09:51:42.000 206 33821.26 146.57 17079.72 88888.00 2017-07-25 09:51:43.000 206 33821.29 146.56 17079.70 88888.00 2017-07-25 09:51:44.000 206 33821.29 146.55 17079.73 88888.00 2017-07-25 09:51:45.000 206 33821.33 146.55 17079.73 37889.44 2017-07-25 09:51:46.000 206 33821.38 146.51 17079.70 88888.00 2017-07-25 09:51:47.000 206 33821.41 146.50 17079.67 88888.00 2017-07-25 09:51:48.000 206 33821.35 146.52 17079.65 88888.00 2017-07-25 09:51:49.000 206 33821.39 146.48 17079.69 88888.00 2017-07-25 09:51:50.000 206 33821.43 146.43 17079.67 37889.46 2017-07-25 09:51:51.000 206 33821.43 146.46 17079.66 88888.00 2017-07-25 09:51:52.000 206 33821.42 146.46 17079.66 88888.00 2017-07-25 09:51:53.000 206 33821.39 146.47 17079.64 88888.00 2017-07-25 09:51:54.000 206 33821.42 146.47 17079.69 88888.00 2017-07-25 09:51:55.000 206 33821.41 146.47 17079.72 37889.61 2017-07-25 09:51:56.000 206 33821.40 146.50 17079.74 88888.00 2017-07-25 09:51:57.000 206 33821.39 146.48 17079.71 88888.00 2017-07-25 09:51:58.000 206 33821.39 146.46 17079.73 88888.00 2017-07-25 09:51:59.000 206 33821.39 146.43 17079.72 88888.00 2017-07-25 09:52:00.000 206 33821.39 146.44 17079.72 37889.52 2017-07-25 09:52:01.000 206 33821.43 146.43 17079.73 88888.00 2017-07-25 09:52:02.000 206 33821.47 146.43 17079.73 88888.00 2017-07-25 09:52:03.000 206 33821.46 146.43 17079.72 88888.00 2017-07-25 09:52:04.000 206 33821.46 146.39 17079.66 88888.00 2017-07-25 09:52:05.000 206 33821.50 146.41 17079.69 37889.62 2017-07-25 09:52:06.000 206 33821.52 146.40 17079.71 88888.00 2017-07-25 09:52:07.000 206 33821.58 146.40 17079.74 88888.00 2017-07-25 09:52:08.000 206 33821.59 146.42 17079.75 88888.00 2017-07-25 09:52:09.000 206 33821.54 146.40 17079.71 88888.00 2017-07-25 09:52:10.000 206 33821.59 146.37 17079.69 37889.66 2017-07-25 09:52:11.000 206 33821.63 146.40 17079.69 88888.00 2017-07-25 09:52:12.000 206 33821.60 146.37 17079.67 88888.00 2017-07-25 09:52:13.000 206 33821.60 146.36 17079.70 88888.00 2017-07-25 09:52:14.000 206 33821.61 146.33 17079.75 88888.00 2017-07-25 09:52:15.000 206 33821.59 146.31 17079.75 37889.84 2017-07-25 09:52:16.000 206 33821.59 146.32 17079.77 88888.00 2017-07-25 09:52:17.000 206 33821.58 146.31 17079.72 88888.00 2017-07-25 09:52:18.000 206 33821.62 146.30 17079.73 88888.00 2017-07-25 09:52:19.000 206 33821.62 146.32 17079.72 88888.00 2017-07-25 09:52:20.000 206 33821.64 146.27 17079.74 37889.83 2017-07-25 09:52:21.000 206 33821.61 146.26 17079.73 88888.00 2017-07-25 09:52:22.000 206 33821.63 146.23 17079.73 88888.00 2017-07-25 09:52:23.000 206 33821.65 146.21 17079.74 88888.00 2017-07-25 09:52:24.000 206 33821.66 146.21 17079.75 88888.00 2017-07-25 09:52:25.000 206 33821.64 146.22 17079.73 37889.81 2017-07-25 09:52:26.000 206 33821.63 146.22 17079.71 88888.00 2017-07-25 09:52:27.000 206 33821.63 146.23 17079.72 88888.00 2017-07-25 09:52:28.000 206 33821.66 146.20 17079.75 88888.00 2017-07-25 09:52:29.000 206 33821.65 146.23 17079.75 88888.00 2017-07-25 09:52:30.000 206 33821.65 146.28 17079.77 37889.66 2017-07-25 09:52:31.000 206 33821.64 146.25 17079.77 88888.00 2017-07-25 09:52:32.000 206 33821.65 146.26 17079.78 88888.00 2017-07-25 09:52:33.000 206 33821.66 146.26 17079.79 88888.00 2017-07-25 09:52:34.000 206 33821.66 146.23 17079.82 88888.00 2017-07-25 09:52:35.000 206 33821.69 146.19 17079.80 37889.81 2017-07-25 09:52:36.000 206 33821.71 146.15 17079.85 88888.00 2017-07-25 09:52:37.000 206 33821.70 146.17 17079.87 88888.00 2017-07-25 09:52:38.000 206 33821.69 146.19 17079.88 88888.00 2017-07-25 09:52:39.000 206 33821.69 146.17 17079.88 88888.00 2017-07-25 09:52:40.000 206 33821.72 146.18 17079.85 37889.86 2017-07-25 09:52:41.000 206 33821.70 146.20 17079.85 88888.00 2017-07-25 09:52:42.000 206 33821.70 146.17 17079.83 88888.00 2017-07-25 09:52:43.000 206 33821.67 146.20 17079.82 88888.00 2017-07-25 09:52:44.000 206 33821.69 146.23 17079.81 88888.00 2017-07-25 09:52:45.000 206 33821.68 146.23 17079.80 37889.79 2017-07-25 09:52:46.000 206 33821.70 146.27 17079.82 88888.00 2017-07-25 09:52:47.000 206 33821.71 146.28 17079.86 88888.00 2017-07-25 09:52:48.000 206 33821.73 146.24 17079.79 88888.00 2017-07-25 09:52:49.000 206 33821.75 146.24 17079.80 88888.00 2017-07-25 09:52:50.000 206 33821.80 146.24 17079.84 37889.78 2017-07-25 09:52:51.000 206 33821.78 146.22 17079.85 88888.00 2017-07-25 09:52:52.000 206 33821.77 146.21 17079.88 88888.00 2017-07-25 09:52:53.000 206 33821.77 146.21 17079.86 88888.00 2017-07-25 09:52:54.000 206 33821.79 146.21 17079.86 88888.00 2017-07-25 09:52:55.000 206 33821.79 146.21 17079.86 37889.87 2017-07-25 09:52:56.000 206 33821.77 146.19 17079.84 88888.00 2017-07-25 09:52:57.000 206 33821.75 146.20 17079.84 88888.00 2017-07-25 09:52:58.000 206 33821.76 146.18 17079.82 88888.00 2017-07-25 09:52:59.000 206 33821.76 146.19 17079.84 88888.00 2017-07-25 09:53:00.000 206 33821.77 146.19 17079.85 37889.89 2017-07-25 09:53:01.000 206 33821.78 146.25 17079.83 88888.00 2017-07-25 09:53:02.000 206 33821.77 146.24 17079.84 88888.00 2017-07-25 09:53:03.000 206 33821.76 146.26 17079.87 88888.00 2017-07-25 09:53:04.000 206 33821.73 146.20 17079.86 88888.00 2017-07-25 09:53:05.000 206 33821.71 146.17 17079.85 37889.82 2017-07-25 09:53:06.000 206 33821.71 146.18 17079.85 88888.00 2017-07-25 09:53:07.000 206 33821.67 146.17 17079.83 88888.00 2017-07-25 09:53:08.000 206 33821.68 146.17 17079.81 88888.00 2017-07-25 09:53:09.000 206 33821.71 146.11 17079.86 88888.00 2017-07-25 09:53:10.000 206 33821.68 146.09 17079.90 37889.93 2017-07-25 09:53:11.000 206 33821.65 146.13 17079.89 88888.00 2017-07-25 09:53:12.000 206 33821.67 146.14 17079.93 88888.00 2017-07-25 09:53:13.000 206 33821.71 146.18 17079.92 88888.00 2017-07-25 09:53:14.000 206 33821.72 146.21 17079.91 88888.00 2017-07-25 09:53:15.000 206 33821.72 146.20 17079.90 37889.99 2017-07-25 09:53:16.000 206 33821.72 146.18 17079.94 88888.00 2017-07-25 09:53:17.000 206 33821.73 146.17 17079.97 88888.00 2017-07-25 09:53:18.000 206 33821.73 146.18 17079.93 88888.00 2017-07-25 09:53:19.000 206 33821.73 146.18 17079.96 88888.00 2017-07-25 09:53:20.000 206 33821.76 146.16 17079.96 37889.95 2017-07-25 09:53:21.000 206 33821.72 146.16 17079.94 88888.00 2017-07-25 09:53:22.000 206 33821.72 146.17 17079.96 88888.00 2017-07-25 09:53:23.000 206 33821.69 146.13 17079.94 88888.00 2017-07-25 09:53:24.000 206 33821.72 146.12 17079.94 88888.00 2017-07-25 09:53:25.000 206 33821.77 146.13 17080.02 37889.99 2017-07-25 09:53:26.000 206 33821.78 146.07 17080.01 88888.00 2017-07-25 09:53:27.000 206 33821.78 146.06 17079.96 88888.00 2017-07-25 09:53:28.000 206 33821.84 146.04 17079.98 88888.00 2017-07-25 09:53:29.000 206 33821.84 146.04 17080.00 88888.00 2017-07-25 09:53:30.000 206 33821.81 146.05 17080.00 37890.01 2017-07-25 09:53:31.000 206 33821.87 146.07 17079.98 88888.00 2017-07-25 09:53:32.000 206 33821.88 146.07 17079.98 88888.00 2017-07-25 09:53:33.000 206 33821.91 146.07 17080.03 88888.00 2017-07-25 09:53:34.000 206 33821.93 146.08 17080.03 88888.00 2017-07-25 09:53:35.000 206 33821.92 146.07 17080.04 37890.09 2017-07-25 09:53:36.000 206 33821.92 146.05 17080.05 88888.00 2017-07-25 09:53:37.000 206 33821.90 146.04 17080.06 88888.00 2017-07-25 09:53:38.000 206 33821.90 146.02 17080.01 88888.00 2017-07-25 09:53:39.000 206 33821.91 146.02 17080.01 88888.00 2017-07-25 09:53:40.000 206 33821.93 145.99 17080.06 37889.95 2017-07-25 09:53:41.000 206 33821.95 145.97 17080.09 88888.00 2017-07-25 09:53:42.000 206 33821.96 146.02 17080.05 88888.00 2017-07-25 09:53:43.000 206 33821.99 146.04 17080.09 88888.00 2017-07-25 09:53:44.000 206 33822.00 146.02 17080.08 88888.00 2017-07-25 09:53:45.000 206 33822.00 146.00 17080.05 37890.17 2017-07-25 09:53:46.000 206 33822.03 145.98 17080.05 88888.00 2017-07-25 09:53:47.000 206 33822.03 145.95 17080.10 88888.00 2017-07-25 09:53:48.000 206 33822.07 146.00 17080.11 88888.00 2017-07-25 09:53:49.000 206 33822.11 146.01 17080.10 88888.00 2017-07-25 09:53:50.000 206 33822.10 145.95 17080.06 37890.13 2017-07-25 09:53:51.000 206 33822.09 145.92 17080.04 88888.00 2017-07-25 09:53:52.000 206 33822.10 145.89 17080.06 88888.00 2017-07-25 09:53:53.000 206 33822.09 145.86 17080.05 88888.00 2017-07-25 09:53:54.000 206 33822.10 145.82 17080.05 88888.00 2017-07-25 09:53:55.000 206 33822.13 145.80 17080.01 37890.32 2017-07-25 09:53:56.000 206 33822.16 145.87 17080.00 88888.00 2017-07-25 09:53:57.000 206 33822.16 145.92 17080.00 88888.00 2017-07-25 09:53:58.000 206 33822.17 145.88 17080.00 88888.00 2017-07-25 09:53:59.000 206 33822.20 145.88 17080.06 88888.00 2017-07-25 09:54:00.000 206 33822.18 145.91 17080.05 37890.37 2017-07-25 09:54:01.000 206 33822.16 145.89 17080.04 88888.00 2017-07-25 09:54:02.000 206 33822.18 145.87 17080.02 88888.00 2017-07-25 09:54:03.000 206 33822.21 145.84 17080.05 88888.00 2017-07-25 09:54:04.000 206 33822.21 145.83 17080.07 88888.00 2017-07-25 09:54:05.000 206 33822.24 145.85 17080.05 37890.44 2017-07-25 09:54:06.000 206 33822.29 145.83 17080.03 88888.00 2017-07-25 09:54:07.000 206 33822.31 145.82 17080.07 88888.00 2017-07-25 09:54:08.000 206 33822.29 145.87 17080.07 88888.00 2017-07-25 09:54:09.000 206 33822.29 145.84 17080.11 88888.00 2017-07-25 09:54:10.000 206 33822.34 145.85 17080.11 37890.28 2017-07-25 09:54:11.000 206 33822.35 145.86 17080.08 88888.00 2017-07-25 09:54:12.000 206 33822.34 145.88 17080.12 88888.00 2017-07-25 09:54:13.000 206 33822.36 145.86 17080.16 88888.00 2017-07-25 09:54:14.000 206 33822.40 145.86 17080.15 88888.00 2017-07-25 09:54:15.000 206 33822.38 145.86 17080.18 37890.35 2017-07-25 09:54:16.000 206 33822.35 145.83 17080.17 88888.00 2017-07-25 09:54:17.000 206 33822.33 145.88 17080.14 88888.00 2017-07-25 09:54:18.000 206 33822.33 145.86 17080.18 88888.00 2017-07-25 09:54:19.000 206 33822.35 145.89 17080.15 88888.00 2017-07-25 09:54:20.000 206 33822.38 145.94 17080.12 37890.52 2017-07-25 09:54:21.000 206 33822.36 145.95 17080.12 88888.00 2017-07-25 09:54:22.000 206 33822.36 145.93 17080.14 88888.00 2017-07-25 09:54:23.000 206 33822.35 145.90 17080.15 88888.00 2017-07-25 09:54:24.000 206 33822.33 145.87 17080.13 88888.00 2017-07-25 09:54:25.000 206 33822.33 145.86 17080.13 37890.54 2017-07-25 09:54:26.000 206 33822.35 145.85 17080.16 88888.00 2017-07-25 09:54:27.000 206 33822.38 145.89 17080.19 88888.00 2017-07-25 09:54:28.000 206 33822.38 145.91 17080.21 88888.00 2017-07-25 09:54:29.000 206 33822.35 145.85 17080.17 88888.00 2017-07-25 09:54:30.000 206 33822.37 145.90 17080.20 37890.53 2017-07-25 09:54:31.000 206 33822.34 145.94 17080.20 88888.00 2017-07-25 09:54:32.000 206 33822.34 145.90 17080.20 88888.00 2017-07-25 09:54:33.000 206 33822.34 145.90 17080.17 88888.00 2017-07-25 09:54:34.000 206 33822.34 145.87 17080.20 88888.00 2017-07-25 09:54:35.000 206 33822.36 145.91 17080.21 37890.57 2017-07-25 09:54:36.000 206 33822.39 145.90 17080.19 88888.00 2017-07-25 09:54:37.000 206 33822.41 145.90 17080.19 88888.00 2017-07-25 09:54:38.000 206 33822.43 145.85 17080.16 88888.00 2017-07-25 09:54:39.000 206 33822.42 145.89 17080.19 88888.00 2017-07-25 09:54:40.000 206 33822.45 145.89 17080.21 37890.60 2017-07-25 09:54:41.000 206 33822.45 145.83 17080.23 88888.00 2017-07-25 09:54:42.000 206 33822.46 145.82 17080.25 88888.00 2017-07-25 09:54:43.000 206 33822.42 145.88 17080.22 88888.00 2017-07-25 09:54:44.000 206 33822.37 145.84 17080.23 88888.00 2017-07-25 09:54:45.000 206 33822.37 145.84 17080.25 37890.63 2017-07-25 09:54:46.000 206 33822.43 145.84 17080.25 88888.00 2017-07-25 09:54:47.000 206 33822.43 145.84 17080.24 88888.00 2017-07-25 09:54:48.000 206 33822.41 145.87 17080.23 88888.00 2017-07-25 09:54:49.000 206 33822.42 145.84 17080.21 88888.00 2017-07-25 09:54:50.000 206 33822.42 145.84 17080.18 37890.51 2017-07-25 09:54:51.000 206 33822.39 145.86 17080.22 88888.00 2017-07-25 09:54:52.000 206 33822.40 145.84 17080.19 88888.00 2017-07-25 09:54:53.000 206 33822.36 145.83 17080.21 88888.00 2017-07-25 09:54:54.000 206 33822.34 145.80 17080.23 88888.00 2017-07-25 09:54:55.000 206 33822.34 145.79 17080.22 37890.44 2017-07-25 09:54:56.000 206 33822.36 145.80 17080.22 88888.00 2017-07-25 09:54:57.000 206 33822.38 145.77 17080.22 88888.00 2017-07-25 09:54:58.000 206 33822.37 145.80 17080.23 88888.00 2017-07-25 09:54:59.000 206 33822.38 145.78 17080.24 88888.00 2017-07-25 09:55:00.000 206 33822.33 145.80 17080.22 37890.56 2017-07-25 09:55:01.000 206 33822.31 145.76 17080.24 88888.00 2017-07-25 09:55:02.000 206 33822.28 145.76 17080.23 88888.00 2017-07-25 09:55:03.000 206 33822.26 145.77 17080.25 88888.00 2017-07-25 09:55:04.000 206 33822.24 145.74 17080.27 88888.00 2017-07-25 09:55:05.000 206 33822.29 145.77 17080.25 37890.59 2017-07-25 09:55:06.000 206 33822.32 145.77 17080.25 88888.00 2017-07-25 09:55:07.000 206 33822.29 145.76 17080.30 88888.00 2017-07-25 09:55:08.000 206 33822.27 145.74 17080.29 88888.00 2017-07-25 09:55:09.000 206 33822.27 145.79 17080.26 88888.00 2017-07-25 09:55:10.000 206 33822.33 145.80 17080.27 37890.49 2017-07-25 09:55:11.000 206 33822.31 145.79 17080.26 88888.00 2017-07-25 09:55:12.000 206 33822.29 145.78 17080.26 88888.00 2017-07-25 09:55:13.000 206 33822.30 145.74 17080.27 88888.00 2017-07-25 09:55:14.000 206 33822.30 145.74 17080.30 88888.00 2017-07-25 09:55:15.000 206 33822.29 145.74 17080.26 37890.53 2017-07-25 09:55:16.000 206 33822.34 145.76 17080.27 88888.00 2017-07-25 09:55:17.000 206 33822.34 145.80 17080.29 88888.00 2017-07-25 09:55:18.000 206 33822.34 145.80 17080.28 88888.00 2017-07-25 09:55:19.000 206 33822.36 145.75 17080.30 88888.00 2017-07-25 09:55:20.000 206 33822.39 145.72 17080.28 37890.61 2017-07-25 09:55:21.000 206 33822.35 145.76 17080.26 88888.00 2017-07-25 09:55:22.000 206 33822.36 145.75 17080.29 88888.00 2017-07-25 09:55:23.000 206 33822.39 145.73 17080.30 88888.00 2017-07-25 09:55:24.000 206 33822.43 145.78 17080.32 88888.00 2017-07-25 09:55:25.000 206 33822.42 145.74 17080.34 37890.50 2017-07-25 09:55:26.000 206 33822.42 145.72 17080.30 88888.00 2017-07-25 09:55:27.000 206 33822.42 145.74 17080.33 88888.00 2017-07-25 09:55:28.000 206 33822.46 145.77 17080.34 88888.00 2017-07-25 09:55:29.000 206 33822.46 145.75 17080.33 88888.00 2017-07-25 09:55:30.000 206 33822.46 145.72 17080.30 37890.68 2017-07-25 09:55:31.000 206 33822.46 145.70 17080.33 88888.00 2017-07-25 09:55:32.000 206 33822.48 145.67 17080.31 88888.00 2017-07-25 09:55:33.000 206 33822.49 145.67 17080.31 88888.00 2017-07-25 09:55:34.000 206 33822.46 145.69 17080.31 88888.00 2017-07-25 09:55:35.000 206 33822.44 145.67 17080.31 37890.58 2017-07-25 09:55:36.000 206 33822.50 145.69 17080.33 88888.00 2017-07-25 09:55:37.000 206 33822.49 145.71 17080.34 88888.00 2017-07-25 09:55:38.000 206 33822.47 145.72 17080.36 88888.00 2017-07-25 09:55:39.000 206 33822.45 145.72 17080.36 88888.00 2017-07-25 09:55:40.000 206 33822.47 145.71 17080.36 37890.70 2017-07-25 09:55:41.000 206 33822.45 145.72 17080.38 88888.00 2017-07-25 09:55:42.000 206 33822.42 145.74 17080.35 88888.00 2017-07-25 09:55:43.000 206 33822.39 145.71 17080.31 88888.00 2017-07-25 09:55:44.000 206 33822.41 145.68 17080.38 88888.00 2017-07-25 09:55:45.000 206 33822.45 145.69 17080.35 37890.66 2017-07-25 09:55:46.000 206 33822.39 145.70 17080.36 88888.00 2017-07-25 09:55:47.000 206 33822.40 145.69 17080.40 88888.00 2017-07-25 09:55:48.000 206 33822.39 145.69 17080.35 88888.00 2017-07-25 09:55:49.000 206 33822.42 145.68 17080.30 88888.00 2017-07-25 09:55:50.000 206 33822.44 145.64 17080.32 37890.58 2017-07-25 09:55:51.000 206 33822.40 145.63 17080.33 88888.00 2017-07-25 09:55:52.000 206 33822.40 145.62 17080.32 88888.00 2017-07-25 09:55:53.000 206 33822.38 145.62 17080.32 88888.00 2017-07-25 09:55:54.000 206 33822.39 145.61 17080.35 88888.00 2017-07-25 09:55:55.000 206 33822.38 145.67 17080.36 37890.63 2017-07-25 09:55:56.000 206 33822.42 145.64 17080.31 88888.00 2017-07-25 09:55:57.000 206 33822.41 145.63 17080.34 88888.00 2017-07-25 09:55:58.000 206 33822.36 145.66 17080.36 88888.00 2017-07-25 09:55:59.000 206 33822.34 145.63 17080.39 88888.00 2017-07-25 09:56:00.000 206 33822.32 145.60 17080.39 37890.51 2017-07-25 09:56:01.000 206 33822.29 145.61 17080.44 88888.00 2017-07-25 09:56:02.000 206 33822.30 145.59 17080.45 88888.00 2017-07-25 09:56:03.000 206 33822.33 145.62 17080.42 88888.00 2017-07-25 09:56:04.000 206 33822.36 145.66 17080.41 88888.00 2017-07-25 09:56:05.000 206 33822.36 145.66 17080.39 37890.68 2017-07-25 09:56:06.000 206 33822.32 145.66 17080.40 88888.00 2017-07-25 09:56:07.000 206 33822.30 145.64 17080.41 88888.00 2017-07-25 09:56:08.000 206 33822.32 145.61 17080.40 88888.00 2017-07-25 09:56:09.000 206 33822.33 145.63 17080.45 88888.00 2017-07-25 09:56:10.000 206 33822.32 145.66 17080.40 37890.50 2017-07-25 09:56:11.000 206 33822.37 145.65 17080.42 88888.00 2017-07-25 09:56:12.000 206 33822.36 145.64 17080.44 88888.00 2017-07-25 09:56:13.000 206 33822.35 145.64 17080.39 88888.00 2017-07-25 09:56:14.000 206 33822.35 145.59 17080.39 88888.00 2017-07-25 09:56:15.000 206 33822.35 145.56 17080.39 37890.43 2017-07-25 09:56:16.000 206 33822.35 145.59 17080.41 88888.00 2017-07-25 09:56:17.000 206 33822.31 145.60 17080.45 88888.00 2017-07-25 09:56:18.000 206 33822.25 145.58 17080.44 88888.00 2017-07-25 09:56:19.000 206 33822.27 145.56 17080.44 88888.00 2017-07-25 09:56:20.000 206 33822.30 145.58 17080.42 37890.64 2017-07-25 09:56:21.000 206 33822.30 145.57 17080.47 88888.00 2017-07-25 09:56:22.000 206 33822.29 145.57 17080.45 88888.00 2017-07-25 09:56:23.000 206 33822.28 145.57 17080.45 88888.00 2017-07-25 09:56:24.000 206 33822.29 145.57 17080.47 88888.00 2017-07-25 09:56:25.000 206 33822.32 145.58 17080.47 37890.65 2017-07-25 09:56:26.000 206 33822.33 145.61 17080.50 88888.00 2017-07-25 09:56:27.000 206 33822.33 145.56 17080.50 88888.00 2017-07-25 09:56:28.000 206 33822.29 145.53 17080.44 88888.00 2017-07-25 09:56:29.000 206 33822.32 145.54 17080.44 88888.00 2017-07-25 09:56:30.000 206 33822.35 145.54 17080.47 37890.62 2017-07-25 09:56:31.000 206 33822.34 145.55 17080.48 88888.00 2017-07-25 09:56:32.000 206 33822.34 145.55 17080.50 88888.00 2017-07-25 09:56:33.000 206 33822.34 145.50 17080.46 88888.00 2017-07-25 09:56:34.000 206 33822.34 145.51 17080.47 88888.00 2017-07-25 09:56:35.000 206 33822.32 145.52 17080.46 37890.52 2017-07-25 09:56:36.000 206 33822.37 145.54 17080.44 88888.00 2017-07-25 09:56:37.000 206 33822.38 145.55 17080.48 88888.00 2017-07-25 09:56:38.000 206 33822.37 145.53 17080.48 88888.00 2017-07-25 09:56:39.000 206 33822.35 145.48 17080.48 88888.00 2017-07-25 09:56:40.000 206 33822.35 145.46 17080.48 37890.68 2017-07-25 09:56:41.000 206 33822.34 145.45 17080.50 88888.00 2017-07-25 09:56:42.000 206 33822.31 145.45 17080.52 88888.00 2017-07-25 09:56:43.000 206 33822.32 145.47 17080.56 88888.00 2017-07-25 09:56:44.000 206 33822.35 145.50 17080.53 88888.00 2017-07-25 09:56:45.000 206 33822.32 145.44 17080.54 37890.67 2017-07-25 09:56:46.000 206 33822.32 145.44 17080.55 88888.00 2017-07-25 09:56:47.000 206 33822.33 145.46 17080.60 88888.00 2017-07-25 09:56:48.000 206 33822.37 145.48 17080.57 88888.00 2017-07-25 09:56:49.000 206 33822.38 145.45 17080.59 88888.00 2017-07-25 09:56:50.000 206 33822.39 145.46 17080.62 37890.70 2017-07-25 09:56:51.000 206 33822.32 145.45 17080.61 88888.00 2017-07-25 09:56:52.000 206 33822.28 145.45 17080.61 88888.00 2017-07-25 09:56:53.000 206 33822.29 145.45 17080.58 88888.00 2017-07-25 09:56:54.000 206 33822.31 145.41 17080.53 88888.00 2017-07-25 09:56:55.000 206 33822.32 145.39 17080.55 37890.53 2017-07-25 09:56:56.000 206 33822.28 145.36 17080.56 88888.00 2017-07-25 09:56:57.000 206 33822.21 145.33 17080.57 88888.00 2017-07-25 09:56:58.000 206 33822.19 145.35 17080.56 88888.00 2017-07-25 09:56:59.000 206 33822.15 145.34 17080.57 88888.00 2017-07-25 09:57:00.000 206 33822.18 145.35 17080.63 37890.58 2017-07-25 09:57:01.000 206 33822.17 145.35 17080.64 88888.00 2017-07-25 09:57:02.000 206 33822.11 145.32 17080.65 88888.00 2017-07-25 09:57:03.000 206 33822.11 145.33 17080.65 88888.00 2017-07-25 09:57:04.000 206 33822.08 145.30 17080.64 88888.00 2017-07-25 09:57:05.000 206 33822.06 145.31 17080.61 37890.42 2017-07-25 09:57:06.000 206 33822.06 145.29 17080.59 88888.00 2017-07-25 09:57:07.000 206 33822.02 145.29 17080.60 88888.00 2017-07-25 09:57:08.000 206 33821.97 145.29 17080.62 88888.00 2017-07-25 09:57:09.000 206 33822.01 145.27 17080.66 88888.00 2017-07-25 09:57:10.000 206 33822.00 145.26 17080.63 37890.43 2017-07-25 09:57:11.000 206 33822.00 145.23 17080.65 88888.00 2017-07-25 09:57:12.000 206 33822.00 145.24 17080.71 88888.00 2017-07-25 09:57:13.000 206 33821.96 145.29 17080.74 88888.00 2017-07-25 09:57:14.000 206 33821.94 145.28 17080.75 88888.00 2017-07-25 09:57:15.000 206 33821.96 145.27 17080.72 37890.26 2017-07-25 09:57:16.000 206 33821.96 145.25 17080.72 88888.00 2017-07-25 09:57:17.000 206 33821.93 145.26 17080.70 88888.00 2017-07-25 09:57:18.000 206 33821.93 145.23 17080.74 88888.00 2017-07-25 09:57:19.000 206 33821.93 145.20 17080.75 88888.00 2017-07-25 09:57:20.000 206 33821.90 145.17 17080.79 37890.38 2017-07-25 09:57:21.000 206 33821.91 145.21 17080.78 88888.00 2017-07-25 09:57:22.000 206 33821.95 145.19 17080.79 88888.00 2017-07-25 09:57:23.000 206 33821.94 145.15 17080.81 88888.00 2017-07-25 09:57:24.000 206 33821.96 145.16 17080.77 88888.00 2017-07-25 09:57:25.000 206 33821.97 145.16 17080.74 37890.41 2017-07-25 09:57:26.000 206 33822.05 145.13 17080.72 88888.00 2017-07-25 09:57:27.000 206 33822.08 145.11 17080.77 88888.00 2017-07-25 09:57:28.000 206 33822.09 145.09 17080.74 88888.00 2017-07-25 09:57:29.000 206 33822.07 145.09 17080.74 88888.00 2017-07-25 09:57:30.000 206 33822.09 145.06 17080.72 37890.46 2017-07-25 09:57:31.000 206 33822.09 145.05 17080.73 88888.00 2017-07-25 09:57:32.000 206 33822.13 145.06 17080.75 88888.00 2017-07-25 09:57:33.000 206 33822.24 145.08 17080.72 88888.00 2017-07-25 09:57:34.000 206 33822.26 145.10 17080.70 88888.00 2017-07-25 09:57:35.000 206 33822.27 145.07 17080.76 37890.53 2017-07-25 09:57:36.000 206 33822.34 145.06 17080.78 88888.00 2017-07-25 09:57:37.000 206 33822.38 145.10 17080.79 88888.00 2017-07-25 09:57:38.000 206 33822.37 145.06 17080.75 88888.00 2017-07-25 09:57:39.000 206 33822.39 145.04 17080.74 88888.00 2017-07-25 09:57:40.000 206 33822.43 145.06 17080.73 37890.70 2017-07-25 09:57:41.000 206 33822.43 145.02 17080.77 88888.00 2017-07-25 09:57:42.000 206 33822.45 145.03 17080.75 88888.00 2017-07-25 09:57:43.000 206 33822.49 145.04 17080.76 88888.00 2017-07-25 09:57:44.000 206 33822.50 145.04 17080.72 88888.00 2017-07-25 09:57:45.000 206 33822.50 145.02 17080.72 37890.90 2017-07-25 09:57:46.000 206 33822.50 145.01 17080.76 88888.00 2017-07-25 09:57:47.000 206 33822.50 145.04 17080.78 88888.00 2017-07-25 09:57:48.000 206 33822.52 145.02 17080.76 88888.00 2017-07-25 09:57:49.000 206 33822.53 145.00 17080.78 88888.00 2017-07-25 09:57:50.000 206 33822.57 144.99 17080.76 37891.03 2017-07-25 09:57:51.000 206 33822.57 144.99 17080.74 88888.00 2017-07-25 09:57:52.000 206 33822.58 145.01 17080.71 88888.00 2017-07-25 09:57:53.000 206 33822.67 145.00 17080.69 88888.00 2017-07-25 09:57:54.000 206 33822.70 145.00 17080.73 88888.00 2017-07-25 09:57:55.000 206 33822.68 145.00 17080.76 37890.96 2017-07-25 09:57:56.000 206 33822.70 145.01 17080.78 88888.00 2017-07-25 09:57:57.000 206 33822.72 145.01 17080.81 88888.00 2017-07-25 09:57:58.000 206 33822.73 144.98 17080.75 88888.00 2017-07-25 09:57:59.000 206 33822.73 144.97 17080.73 88888.00 2017-07-25 09:58:00.000 206 33822.71 144.98 17080.73 37891.02 2017-07-25 09:58:01.000 206 33822.73 144.94 17080.69 88888.00 2017-07-25 09:58:02.000 206 33822.74 144.94 17080.75 88888.00 2017-07-25 09:58:03.000 206 33822.73 144.96 17080.76 88888.00 2017-07-25 09:58:04.000 206 33822.70 144.96 17080.71 88888.00 2017-07-25 09:58:05.000 206 33822.75 144.97 17080.75 37891.14 2017-07-25 09:58:06.000 206 33822.78 144.96 17080.76 88888.00 2017-07-25 09:58:07.000 206 33822.79 144.92 17080.78 88888.00 2017-07-25 09:58:08.000 206 33822.77 144.92 17080.77 88888.00 2017-07-25 09:58:09.000 206 33822.76 144.95 17080.76 88888.00 2017-07-25 09:58:10.000 206 33822.74 144.95 17080.76 37890.99 2017-07-25 09:58:11.000 206 33822.74 144.91 17080.77 88888.00 2017-07-25 09:58:12.000 206 33822.72 144.92 17080.79 88888.00 2017-07-25 09:58:13.000 206 33822.71 144.91 17080.80 88888.00 2017-07-25 09:58:14.000 206 33822.72 144.94 17080.78 88888.00 2017-07-25 09:58:15.000 206 33822.70 144.96 17080.80 37890.97 2017-07-25 09:58:16.000 206 33822.69 144.95 17080.80 88888.00 2017-07-25 09:58:17.000 206 33822.65 144.95 17080.80 88888.00 2017-07-25 09:58:18.000 206 33822.68 144.95 17080.80 88888.00 2017-07-25 09:58:19.000 206 33822.69 144.93 17080.77 88888.00 2017-07-25 09:58:20.000 206 33822.70 144.87 17080.80 37891.07 2017-07-25 09:58:21.000 206 33822.70 144.83 17080.78 88888.00 2017-07-25 09:58:22.000 206 33822.70 144.84 17080.79 88888.00 2017-07-25 09:58:23.000 206 33822.72 144.84 17080.80 88888.00 2017-07-25 09:58:24.000 206 33822.76 144.83 17080.80 88888.00 2017-07-25 09:58:25.000 206 33822.69 144.83 17080.77 37891.17 2017-07-25 09:58:26.000 206 33822.66 144.85 17080.80 88888.00 2017-07-25 09:58:27.000 206 33822.68 144.87 17080.81 88888.00 2017-07-25 09:58:28.000 206 33822.70 144.85 17080.83 88888.00 2017-07-25 09:58:29.000 206 33822.72 144.83 17080.83 88888.00 2017-07-25 09:58:30.000 206 33822.71 144.82 17080.84 37891.04 2017-07-25 09:58:31.000 206 33822.70 144.84 17080.83 88888.00 2017-07-25 09:58:32.000 206 33822.70 144.88 17080.80 88888.00 2017-07-25 09:58:33.000 206 33822.71 144.88 17080.80 88888.00 2017-07-25 09:58:34.000 206 33822.70 144.85 17080.79 88888.00 2017-07-25 09:58:35.000 206 33822.67 144.86 17080.80 37891.15 2017-07-25 09:58:36.000 206 33822.68 144.88 17080.81 88888.00 2017-07-25 09:58:37.000 206 33822.65 144.88 17080.84 88888.00 2017-07-25 09:58:38.000 206 33822.70 144.92 17080.85 88888.00 2017-07-25 09:58:39.000 206 33822.71 144.88 17080.89 88888.00 2017-07-25 09:58:40.000 206 33822.71 144.87 17080.90 37891.15 2017-07-25 09:58:41.000 206 33822.74 144.86 17080.89 88888.00 2017-07-25 09:58:42.000 206 33822.71 144.88 17080.88 88888.00 2017-07-25 09:58:43.000 206 33822.70 144.87 17080.88 88888.00 2017-07-25 09:58:44.000 206 33822.74 144.86 17080.89 88888.00 2017-07-25 09:58:45.000 206 33822.74 144.83 17080.89 37891.02 2017-07-25 09:58:46.000 206 33822.76 144.81 17080.84 88888.00 2017-07-25 09:58:47.000 206 33822.77 144.81 17080.85 88888.00 2017-07-25 09:58:48.000 206 33822.76 144.81 17080.85 88888.00 2017-07-25 09:58:49.000 206 33822.76 144.81 17080.87 88888.00 2017-07-25 09:58:50.000 206 33822.77 144.77 17080.88 37891.22 2017-07-25 09:58:51.000 206 33822.78 144.76 17080.87 88888.00 2017-07-25 09:58:52.000 206 33822.77 144.77 17080.88 88888.00 2017-07-25 09:58:53.000 206 33822.76 144.74 17080.89 88888.00 2017-07-25 09:58:54.000 206 33822.79 144.73 17080.89 88888.00 2017-07-25 09:58:55.000 206 33822.77 144.77 17080.90 37891.16 2017-07-25 09:58:56.000 206 33822.79 144.77 17080.91 88888.00 2017-07-25 09:58:57.000 206 33822.79 144.75 17080.93 88888.00 2017-07-25 09:58:58.000 206 33822.78 144.78 17080.95 88888.00 2017-07-25 09:58:59.000 206 33822.77 144.78 17080.95 88888.00 2017-07-25 09:59:00.000 206 33822.79 144.79 17080.95 37891.29 2017-07-25 09:59:01.000 206 33822.74 144.75 17080.95 88888.00 2017-07-25 09:59:02.000 206 33822.76 144.72 17080.95 88888.00 2017-07-25 09:59:03.000 206 33822.78 144.72 17080.94 88888.00 2017-07-25 09:59:04.000 206 33822.79 144.71 17080.96 88888.00 2017-07-25 09:59:05.000 206 33822.79 144.68 17080.99 37891.24 2017-07-25 09:59:06.000 206 33822.78 144.69 17080.97 88888.00 2017-07-25 09:59:07.000 206 33822.80 144.71 17080.99 88888.00 2017-07-25 09:59:08.000 206 33822.77 144.68 17080.98 88888.00 2017-07-25 09:59:09.000 206 33822.74 144.69 17081.04 88888.00 2017-07-25 09:59:10.000 206 33822.78 144.76 17081.05 37891.30 2017-07-25 09:59:11.000 206 33822.79 144.78 17081.01 88888.00 2017-07-25 09:59:12.000 206 33822.79 144.76 17080.97 88888.00 2017-07-25 09:59:13.000 206 33822.77 144.74 17080.94 88888.00 2017-07-25 09:59:14.000 206 33822.78 144.70 17080.97 88888.00 2017-07-25 09:59:15.000 206 33822.78 144.66 17080.95 37891.17 2017-07-25 09:59:16.000 206 33822.79 144.65 17080.93 88888.00 2017-07-25 09:59:17.000 206 33822.79 144.66 17080.96 88888.00 2017-07-25 09:59:18.000 206 33822.84 144.68 17080.99 88888.00 2017-07-25 09:59:19.000 206 33822.83 144.64 17081.01 88888.00 2017-07-25 09:59:20.000 206 33822.84 144.63 17081.01 37891.20 2017-07-25 09:59:21.000 206 33822.87 144.62 17080.99 88888.00 2017-07-25 09:59:22.000 206 33822.84 144.64 17080.99 88888.00 2017-07-25 09:59:23.000 206 33822.86 144.62 17081.00 88888.00 2017-07-25 09:59:24.000 206 33822.86 144.62 17081.05 88888.00 2017-07-25 09:59:25.000 206 33822.82 144.63 17081.01 37891.28 2017-07-25 09:59:26.000 206 33822.85 144.62 17080.91 88888.00 2017-07-25 09:59:27.000 206 33822.89 144.60 17080.90 88888.00 2017-07-25 09:59:28.000 206 33822.91 144.62 17080.88 88888.00 2017-07-25 09:59:29.000 206 33822.90 144.67 17080.91 88888.00 2017-07-25 09:59:30.000 206 33822.93 144.63 17080.95 37891.33 2017-07-25 09:59:31.000 206 33822.92 144.61 17080.94 88888.00 2017-07-25 09:59:32.000 206 33822.96 144.58 17080.94 88888.00 2017-07-25 09:59:33.000 206 33823.00 144.58 17080.89 88888.00 2017-07-25 09:59:34.000 206 33823.00 144.54 17080.92 88888.00 2017-07-25 09:59:35.000 206 33823.00 144.55 17080.95 37891.46 2017-07-25 09:59:36.000 206 33823.03 144.58 17080.96 88888.00 2017-07-25 09:59:37.000 206 33823.02 144.60 17081.00 88888.00 2017-07-25 09:59:38.000 206 33823.00 144.61 17080.97 88888.00 2017-07-25 09:59:39.000 206 33823.02 144.59 17080.97 88888.00 2017-07-25 09:59:40.000 206 33823.03 144.57 17080.98 37891.56 2017-07-25 09:59:41.000 206 33823.05 144.58 17081.00 88888.00 2017-07-25 09:59:42.000 206 33823.04 144.58 17081.03 88888.00 2017-07-25 09:59:43.000 206 33823.04 144.59 17081.03 88888.00 2017-07-25 09:59:44.000 206 33823.07 144.58 17080.99 88888.00 2017-07-25 09:59:45.000 206 33823.09 144.56 17080.97 37891.54 2017-07-25 09:59:46.000 206 33823.08 144.57 17081.01 88888.00 2017-07-25 09:59:47.000 206 33823.12 144.57 17080.98 88888.00 2017-07-25 09:59:48.000 206 33823.14 144.56 17080.96 88888.00 2017-07-25 09:59:49.000 206 33823.13 144.54 17080.99 88888.00 2017-07-25 09:59:50.000 206 33823.16 144.55 17080.99 37891.62 2017-07-25 09:59:51.000 206 33823.18 144.60 17080.99 88888.00 2017-07-25 09:59:52.000 206 33823.20 144.62 17080.98 88888.00 2017-07-25 09:59:53.000 206 33823.21 144.62 17081.01 88888.00 2017-07-25 09:59:54.000 206 33823.20 144.59 17081.00 88888.00 2017-07-25 09:59:55.000 206 33823.21 144.57 17080.95 37891.63 2017-07-25 09:59:56.000 206 33823.21 144.61 17080.96 88888.00 2017-07-25 09:59:57.000 206 33823.21 144.60 17080.98 88888.00 2017-07-25 09:59:58.000 206 33823.22 144.58 17080.98 88888.00 2017-07-25 09:59:59.000 206 33823.26 144.59 17080.96 88888.00 2017-07-25 10:00:00.000 206 33823.25 144.58 17080.96 37891.70 2017-07-25 10:00:01.000 206 33823.24 144.59 17081.00 88888.00 2017-07-25 10:00:02.000 206 33823.26 144.62 17081.02 88888.00 2017-07-25 10:00:03.000 206 33823.26 144.61 17080.98 88888.00 2017-07-25 10:00:04.000 206 33823.27 144.60 17080.96 88888.00 2017-07-25 10:00:05.000 206 33823.28 144.60 17081.02 37891.78 2017-07-25 10:00:06.000 206 33823.25 144.61 17081.01 88888.00 2017-07-25 10:00:07.000 206 33823.27 144.65 17081.01 88888.00 2017-07-25 10:00:08.000 206 33823.28 144.66 17081.01 88888.00 2017-07-25 10:00:09.000 206 33823.35 144.66 17081.00 88888.00 2017-07-25 10:00:10.000 206 33823.37 144.64 17081.03 37891.70 2017-07-25 10:00:11.000 206 33823.33 144.63 17081.02 88888.00 2017-07-25 10:00:12.000 206 33823.31 144.63 17081.02 88888.00 2017-07-25 10:00:13.000 206 33823.33 144.60 17081.07 88888.00 2017-07-25 10:00:14.000 206 33823.33 144.65 17081.05 88888.00 2017-07-25 10:00:15.000 206 33823.33 144.64 17081.05 37891.63 2017-07-25 10:00:16.000 206 33823.33 144.64 17081.05 88888.00 2017-07-25 10:00:17.000 206 33823.33 144.63 17081.05 88888.00 2017-07-25 10:00:18.000 206 33823.31 144.64 17081.06 88888.00 2017-07-25 10:00:19.000 206 33823.30 144.64 17081.07 88888.00 2017-07-25 10:00:20.000 206 33823.31 144.65 17081.07 37891.74 2017-07-25 10:00:21.000 206 33823.30 144.64 17081.08 88888.00 2017-07-25 10:00:22.000 206 33823.31 144.68 17081.09 88888.00 2017-07-25 10:00:23.000 206 33823.29 144.66 17081.02 88888.00 2017-07-25 10:00:24.000 206 33823.30 144.64 17080.98 88888.00 2017-07-25 10:00:25.000 206 33823.30 144.66 17080.99 37891.70 2017-07-25 10:00:26.000 206 33823.29 144.66 17080.98 88888.00 2017-07-25 10:00:27.000 206 33823.28 144.65 17081.01 88888.00 2017-07-25 10:00:28.000 206 33823.30 144.67 17081.02 88888.00 2017-07-25 10:00:29.000 206 33823.34 144.70 17081.04 88888.00 2017-07-25 10:00:30.000 206 33823.30 144.69 17081.03 37891.72 2017-07-25 10:00:31.000 206 33823.30 144.68 17081.08 88888.00 2017-07-25 10:00:32.000 206 33823.35 144.67 17081.12 88888.00 2017-07-25 10:00:33.000 206 33823.35 144.64 17081.09 88888.00 2017-07-25 10:00:34.000 206 33823.34 144.66 17081.11 88888.00 2017-07-25 10:00:35.000 206 33823.35 144.68 17081.09 37891.69 2017-07-25 10:00:36.000 206 33823.37 144.69 17081.08 88888.00 2017-07-25 10:00:37.000 206 33823.38 144.66 17081.01 88888.00 2017-07-25 10:00:38.000 206 33823.36 144.63 17080.99 88888.00 2017-07-25 10:00:39.000 206 33823.38 144.64 17080.98 88888.00 2017-07-25 10:00:40.000 206 33823.41 144.68 17080.99 37891.77 2017-07-25 10:00:41.000 206 33823.44 144.68 17081.01 88888.00 2017-07-25 10:00:42.000 206 33823.44 144.64 17081.03 88888.00 2017-07-25 10:00:43.000 206 33823.44 144.61 17081.05 88888.00 2017-07-25 10:00:44.000 206 33823.44 144.63 17081.05 88888.00 2017-07-25 10:00:45.000 206 33823.42 144.60 17081.02 37891.94 2017-07-25 10:00:46.000 206 33823.43 144.60 17081.01 88888.00 2017-07-25 10:00:47.000 206 33823.46 144.58 17080.99 88888.00 2017-07-25 10:00:48.000 206 33823.48 144.58 17080.99 88888.00 2017-07-25 10:00:49.000 206 33823.50 144.58 17081.00 88888.00 2017-07-25 10:00:50.000 206 33823.54 144.57 17081.00 37891.98 2017-07-25 10:00:51.000 206 33823.54 144.56 17081.00 88888.00 2017-07-25 10:00:52.000 206 33823.58 144.51 17080.99 88888.00 2017-07-25 10:00:53.000 206 33823.63 144.51 17080.96 88888.00 2017-07-25 10:00:54.000 206 33823.65 144.51 17081.00 88888.00 2017-07-25 10:00:55.000 206 33823.67 144.48 17081.06 37891.96 2017-07-25 10:00:56.000 206 33823.71 144.48 17081.02 88888.00 2017-07-25 10:00:57.000 206 33823.70 144.48 17081.01 88888.00 2017-07-25 10:00:58.000 206 33823.75 144.48 17081.00 88888.00 2017-07-25 10:00:59.000 206 33823.74 144.42 17081.03 88888.00 2017-07-25 10:01:00.000 206 33823.70 144.42 17081.01 37892.05 2017-07-25 10:01:01.000 206 33823.75 144.48 17081.03 88888.00 2017-07-25 10:01:02.000 206 33823.75 144.43 17081.02 88888.00 2017-07-25 10:01:03.000 206 33823.78 144.42 17081.00 88888.00 2017-07-25 10:01:04.000 206 33823.79 144.42 17081.02 88888.00 2017-07-25 10:01:05.000 206 33823.78 144.42 17081.06 37892.12 2017-07-25 10:01:06.000 206 33823.78 144.43 17081.04 88888.00 2017-07-25 10:01:07.000 206 33823.79 144.44 17081.04 88888.00 2017-07-25 10:01:08.000 206 33823.79 144.44 17081.06 88888.00 2017-07-25 10:01:09.000 206 33823.81 144.43 17081.09 88888.00 2017-07-25 10:01:10.000 206 33823.81 144.45 17081.09 37892.18 2017-07-25 10:01:11.000 206 33823.79 144.45 17081.10 88888.00 2017-07-25 10:01:12.000 206 33823.79 144.42 17081.11 88888.00 2017-07-25 10:01:13.000 206 33823.77 144.41 17081.11 88888.00 2017-07-25 10:01:14.000 206 33823.74 144.44 17081.13 88888.00 2017-07-25 10:01:15.000 206 33823.73 144.43 17081.13 37892.09 2017-07-25 10:01:16.000 206 33823.76 144.42 17081.11 88888.00 2017-07-25 10:01:17.000 206 33823.76 144.43 17081.07 88888.00 2017-07-25 10:01:18.000 206 33823.74 144.44 17081.07 88888.00 2017-07-25 10:01:19.000 206 33823.70 144.40 17081.09 88888.00 2017-07-25 10:01:20.000 206 33823.68 144.38 17081.14 37892.13 2017-07-25 10:01:21.000 206 33823.72 144.35 17081.13 88888.00 2017-07-25 10:01:22.000 206 33823.70 144.38 17081.13 88888.00 2017-07-25 10:01:23.000 206 33823.69 144.35 17081.09 88888.00 2017-07-25 10:01:24.000 206 33823.71 144.37 17081.10 88888.00 2017-07-25 10:01:25.000 206 33823.72 144.36 17081.10 37892.19 2017-07-25 10:01:26.000 206 33823.71 144.36 17081.07 88888.00 2017-07-25 10:01:27.000 206 33823.73 144.36 17081.09 88888.00 2017-07-25 10:01:28.000 206 33823.75 144.40 17081.14 88888.00 2017-07-25 10:01:29.000 206 33823.75 144.39 17081.12 88888.00 2017-07-25 10:01:30.000 206 33823.75 144.39 17081.11 37892.17 2017-07-25 10:01:31.000 206 33823.76 144.41 17081.16 88888.00 2017-07-25 10:01:32.000 206 33823.75 144.43 17081.14 88888.00 2017-07-25 10:01:33.000 206 33823.75 144.40 17081.12 88888.00 2017-07-25 10:01:34.000 206 33823.75 144.36 17081.10 88888.00 2017-07-25 10:01:35.000 206 33823.80 144.36 17081.17 37892.07 2017-07-25 10:01:36.000 206 33823.78 144.38 17081.20 88888.00 2017-07-25 10:01:37.000 206 33823.80 144.35 17081.19 88888.00 2017-07-25 10:01:38.000 206 33823.81 144.35 17081.11 88888.00 2017-07-25 10:01:39.000 206 33823.84 144.35 17081.11 88888.00 2017-07-25 10:01:40.000 206 33823.86 144.35 17081.15 37892.17 2017-07-25 10:01:41.000 206 33823.86 144.33 17081.11 88888.00 2017-07-25 10:01:42.000 206 33823.89 144.33 17081.12 88888.00 2017-07-25 10:01:43.000 206 33823.86 144.33 17081.12 88888.00 2017-07-25 10:01:44.000 206 33823.87 144.34 17081.15 88888.00 2017-07-25 10:01:45.000 206 33823.86 144.31 17081.20 37892.26 2017-07-25 10:01:46.000 206 33823.89 144.32 17081.18 88888.00 2017-07-25 10:01:47.000 206 33823.92 144.34 17081.14 88888.00 2017-07-25 10:01:48.000 206 33823.92 144.36 17081.09 88888.00 2017-07-25 10:01:49.000 206 33823.91 144.34 17081.07 88888.00 2017-07-25 10:01:50.000 206 33823.91 144.34 17081.08 37892.25 2017-07-25 10:01:51.000 206 33823.95 144.32 17081.09 88888.00 2017-07-25 10:01:52.000 206 33824.01 144.33 17081.09 88888.00 2017-07-25 10:01:53.000 206 33823.98 144.30 17081.07 88888.00 2017-07-25 10:01:54.000 206 33824.00 144.27 17081.10 88888.00 2017-07-25 10:01:55.000 206 33824.00 144.26 17081.16 37892.28 2017-07-25 10:01:56.000 206 33823.99 144.21 17081.12 88888.00 2017-07-25 10:01:57.000 206 33823.96 144.20 17081.07 88888.00 2017-07-25 10:01:58.000 206 33823.99 144.26 17081.09 88888.00 2017-07-25 10:01:59.000 206 33824.00 144.31 17081.10 88888.00 2017-07-25 10:02:00.000 206 33824.01 144.31 17081.11 37892.31 2017-07-25 10:02:01.000 206 33824.00 144.32 17081.16 88888.00 2017-07-25 10:02:02.000 206 33823.98 144.26 17081.16 88888.00 2017-07-25 10:02:03.000 206 33823.96 144.29 17081.13 88888.00 2017-07-25 10:02:04.000 206 33823.93 144.33 17081.12 88888.00 2017-07-25 10:02:05.000 206 33823.94 144.31 17081.11 37892.41 2017-07-25 10:02:06.000 206 33823.91 144.30 17081.14 88888.00 2017-07-25 10:02:07.000 206 33823.91 144.30 17081.19 88888.00 2017-07-25 10:02:08.000 206 33823.89 144.29 17081.17 88888.00 2017-07-25 10:02:09.000 206 33823.87 144.27 17081.16 88888.00 2017-07-25 10:02:10.000 206 33823.87 144.25 17081.18 37892.36 2017-07-25 10:02:11.000 206 33823.86 144.24 17081.19 88888.00 2017-07-25 10:02:12.000 206 33823.87 144.25 17081.19 88888.00 2017-07-25 10:02:13.000 206 33823.84 144.28 17081.19 88888.00 2017-07-25 10:02:14.000 206 33823.81 144.27 17081.15 88888.00 2017-07-25 10:02:15.000 206 33823.80 144.24 17081.19 37892.30 2017-07-25 10:02:16.000 206 33823.77 144.27 17081.18 88888.00 2017-07-25 10:02:17.000 206 33823.75 144.26 17081.17 88888.00 2017-07-25 10:02:18.000 206 33823.73 144.26 17081.19 88888.00 2017-07-25 10:02:19.000 206 33823.76 144.27 17081.19 88888.00 2017-07-25 10:02:20.000 206 33823.71 144.22 17081.20 37892.21 2017-07-25 10:02:21.000 206 33823.70 144.23 17081.22 88888.00 2017-07-25 10:02:22.000 206 33823.75 144.23 17081.22 88888.00 2017-07-25 10:02:23.000 206 33823.77 144.19 17081.22 88888.00 2017-07-25 10:02:24.000 206 33823.76 144.21 17081.25 88888.00 2017-07-25 10:02:25.000 206 33823.75 144.19 17081.27 37892.24 2017-07-25 10:02:26.000 206 33823.76 144.19 17081.28 88888.00 2017-07-25 10:02:27.000 206 33823.76 144.21 17081.27 88888.00 2017-07-25 10:02:28.000 206 33823.76 144.18 17081.30 88888.00 2017-07-25 10:02:29.000 206 33823.76 144.16 17081.29 88888.00 2017-07-25 10:02:30.000 206 33823.75 144.16 17081.27 37892.19 2017-07-25 10:02:31.000 206 33823.71 144.17 17081.28 88888.00 2017-07-25 10:02:32.000 206 33823.68 144.13 17081.25 88888.00 2017-07-25 10:02:33.000 206 33823.70 144.11 17081.27 88888.00 2017-07-25 10:02:34.000 206 33823.70 144.11 17081.27 88888.00 2017-07-25 10:02:35.000 206 33823.71 144.10 17081.29 37892.15 2017-07-25 10:02:36.000 206 33823.74 144.10 17081.27 88888.00 2017-07-25 10:02:37.000 206 33823.76 144.15 17081.25 88888.00 2017-07-25 10:02:38.000 206 33823.72 144.15 17081.23 88888.00 2017-07-25 10:02:39.000 206 33823.73 144.17 17081.24 88888.00 2017-07-25 10:02:40.000 206 33823.74 144.18 17081.21 37892.18 2017-07-25 10:02:41.000 206 33823.75 144.15 17081.22 88888.00 2017-07-25 10:02:42.000 206 33823.74 144.19 17081.26 88888.00 2017-07-25 10:02:43.000 206 33823.72 144.17 17081.23 88888.00 2017-07-25 10:02:44.000 206 33823.75 144.14 17081.22 88888.00 2017-07-25 10:02:45.000 206 33823.74 144.17 17081.23 37892.27 2017-07-25 10:02:46.000 206 33823.73 144.19 17081.24 88888.00 2017-07-25 10:02:47.000 206 33823.73 144.19 17081.26 88888.00 2017-07-25 10:02:48.000 206 33823.76 144.15 17081.24 88888.00 2017-07-25 10:02:49.000 206 33823.76 144.13 17081.24 88888.00 2017-07-25 10:02:50.000 206 33823.73 144.14 17081.24 37892.29 2017-07-25 10:02:51.000 206 33823.71 144.17 17081.22 88888.00 2017-07-25 10:02:52.000 206 33823.74 144.18 17081.22 88888.00 2017-07-25 10:02:53.000 206 33823.76 144.16 17081.20 88888.00 2017-07-25 10:02:54.000 206 33823.76 144.12 17081.21 88888.00 2017-07-25 10:02:55.000 206 33823.76 144.12 17081.18 37892.31 2017-07-25 10:02:56.000 206 33823.81 144.12 17081.19 88888.00 2017-07-25 10:02:57.000 206 33823.85 144.15 17081.17 88888.00 2017-07-25 10:02:58.000 206 33823.87 144.13 17081.15 88888.00 2017-07-25 10:02:59.000 206 33823.86 144.15 17081.16 88888.00 2017-07-25 10:03:00.000 206 33823.88 144.15 17081.21 37892.24 2017-07-25 10:03:01.000 206 33823.87 144.11 17081.22 88888.00 2017-07-25 10:03:02.000 206 33823.90 144.14 17081.20 88888.00 2017-07-25 10:03:03.000 206 33823.91 144.11 17081.20 88888.00 2017-07-25 10:03:04.000 206 33823.91 144.11 17081.21 88888.00 2017-07-25 10:03:05.000 206 33823.88 144.10 17081.23 37892.42 2017-07-25 10:03:06.000 206 33823.91 144.10 17081.24 88888.00 2017-07-25 10:03:07.000 206 33823.92 144.03 17081.28 88888.00 2017-07-25 10:03:08.000 206 33823.97 144.04 17081.29 88888.00 2017-07-25 10:03:09.000 206 33824.00 144.07 17081.28 88888.00 2017-07-25 10:03:10.000 206 33823.98 144.05 17081.21 37892.45 2017-07-25 10:03:11.000 206 33823.97 144.06 17081.20 88888.00 2017-07-25 10:03:12.000 206 33823.99 144.07 17081.19 88888.00 2017-07-25 10:03:13.000 206 33823.96 144.05 17081.21 88888.00 2017-07-25 10:03:14.000 206 33823.95 144.03 17081.20 88888.00 2017-07-25 10:03:15.000 206 33823.98 144.05 17081.20 37892.51 2017-07-25 10:03:16.000 206 33823.99 144.02 17081.21 88888.00 2017-07-25 10:03:17.000 206 33823.96 144.00 17081.22 88888.00 2017-07-25 10:03:18.000 206 33823.98 143.99 17081.26 88888.00 2017-07-25 10:03:19.000 206 33824.00 144.02 17081.26 88888.00 2017-07-25 10:03:20.000 206 33823.98 144.02 17081.26 37892.41 2017-07-25 10:03:21.000 206 33823.96 144.04 17081.26 88888.00 2017-07-25 10:03:22.000 206 33823.97 144.03 17081.29 88888.00 2017-07-25 10:03:23.000 206 33823.97 144.00 17081.33 88888.00 2017-07-25 10:03:24.000 206 33823.95 143.99 17081.31 88888.00 2017-07-25 10:03:25.000 206 33823.94 144.00 17081.27 37892.48 2017-07-25 10:03:26.000 206 33823.92 143.95 17081.24 88888.00 2017-07-25 10:03:27.000 206 33823.88 143.95 17081.25 88888.00 2017-07-25 10:03:28.000 206 33823.88 143.97 17081.27 88888.00 2017-07-25 10:03:29.000 206 33823.94 143.95 17081.30 88888.00 2017-07-25 10:03:30.000 206 33823.97 143.92 17081.29 37892.48 2017-07-25 10:03:31.000 206 33823.97 143.89 17081.24 88888.00 2017-07-25 10:03:32.000 206 33823.98 143.87 17081.25 88888.00 2017-07-25 10:03:33.000 206 33824.02 143.87 17081.28 88888.00 2017-07-25 10:03:34.000 206 33824.01 143.86 17081.31 88888.00 2017-07-25 10:03:35.000 206 33823.98 143.84 17081.28 37892.47 2017-07-25 10:03:36.000 206 33823.95 143.81 17081.31 88888.00 2017-07-25 10:03:37.000 206 33823.99 143.84 17081.32 88888.00 2017-07-25 10:03:38.000 206 33823.98 143.85 17081.31 88888.00 2017-07-25 10:03:39.000 206 33823.98 143.82 17081.31 88888.00 2017-07-25 10:03:40.000 206 33823.97 143.77 17081.29 37892.48 2017-07-25 10:03:41.000 206 33823.98 143.79 17081.33 88888.00 2017-07-25 10:03:42.000 206 33823.98 143.80 17081.35 88888.00 2017-07-25 10:03:43.000 206 33823.97 143.78 17081.31 88888.00 2017-07-25 10:03:44.000 206 33824.03 143.78 17081.33 88888.00 2017-07-25 10:03:45.000 206 33823.99 143.80 17081.36 37892.48 2017-07-25 10:03:46.000 206 33824.00 143.79 17081.33 88888.00 2017-07-25 10:03:47.000 206 33824.02 143.76 17081.33 88888.00 2017-07-25 10:03:48.000 206 33824.01 143.78 17081.33 88888.00 2017-07-25 10:03:49.000 206 33824.01 143.76 17081.35 88888.00 2017-07-25 10:03:50.000 206 33823.98 143.76 17081.33 37892.50 2017-07-25 10:03:51.000 206 33823.96 143.76 17081.30 88888.00 2017-07-25 10:03:52.000 206 33824.04 143.79 17081.33 88888.00 2017-07-25 10:03:53.000 206 33824.09 143.79 17081.37 88888.00 2017-07-25 10:03:54.000 206 33824.08 143.79 17081.36 88888.00 2017-07-25 10:03:55.000 206 33824.10 143.78 17081.35 37892.59 2017-07-25 10:03:56.000 206 33824.06 143.80 17081.34 88888.00 2017-07-25 10:03:57.000 206 33824.08 143.78 17081.37 88888.00 2017-07-25 10:03:58.000 206 33824.08 143.79 17081.36 88888.00 2017-07-25 10:03:59.000 206 33824.07 143.78 17081.34 88888.00 2017-07-25 10:04:00.000 206 33824.08 143.75 17081.34 37892.58 2017-07-25 10:04:01.000 206 33824.08 143.71 17081.33 88888.00 2017-07-25 10:04:02.000 206 33824.08 143.70 17081.35 88888.00 2017-07-25 10:04:03.000 206 33824.08 143.71 17081.37 88888.00 2017-07-25 10:04:04.000 206 33824.10 143.75 17081.38 88888.00 2017-07-25 10:04:05.000 206 33824.11 143.68 17081.40 37892.64 2017-07-25 10:04:06.000 206 33824.13 143.68 17081.45 88888.00 2017-07-25 10:04:07.000 206 33824.15 143.70 17081.43 88888.00 2017-07-25 10:04:08.000 206 33824.12 143.70 17081.39 88888.00 2017-07-25 10:04:09.000 206 33824.11 143.69 17081.39 88888.00 2017-07-25 10:04:10.000 206 33824.14 143.68 17081.41 37892.70 2017-07-25 10:04:11.000 206 33824.18 143.66 17081.39 88888.00 2017-07-25 10:04:12.000 206 33824.17 143.63 17081.41 88888.00 2017-07-25 10:04:13.000 206 33824.15 143.66 17081.41 88888.00 2017-07-25 10:04:14.000 206 33824.17 143.65 17081.40 88888.00 2017-07-25 10:04:15.000 206 33824.17 143.65 17081.38 37892.64 2017-07-25 10:04:16.000 206 33824.15 143.63 17081.42 88888.00 2017-07-25 10:04:17.000 206 33824.15 143.61 17081.41 88888.00 2017-07-25 10:04:18.000 206 33824.14 143.61 17081.42 88888.00 2017-07-25 10:04:19.000 206 33824.16 143.61 17081.44 88888.00 2017-07-25 10:04:20.000 206 33824.16 143.58 17081.45 37892.61 2017-07-25 10:04:21.000 206 33824.13 143.51 17081.44 88888.00 2017-07-25 10:04:22.000 206 33824.12 143.54 17081.45 88888.00 2017-07-25 10:04:23.000 206 33824.13 143.53 17081.44 88888.00 2017-07-25 10:04:24.000 206 33824.11 143.50 17081.44 88888.00 2017-07-25 10:04:25.000 206 33824.15 143.49 17081.44 37892.69 2017-07-25 10:04:26.000 206 33824.18 143.47 17081.41 88888.00 2017-07-25 10:04:27.000 206 33824.14 143.48 17081.39 88888.00 2017-07-25 10:04:28.000 206 33824.13 143.51 17081.44 88888.00 2017-07-25 10:04:29.000 206 33824.15 143.49 17081.48 88888.00 2017-07-25 10:04:30.000 206 33824.15 143.53 17081.47 37892.68 2017-07-25 10:04:31.000 206 33824.15 143.53 17081.46 88888.00 2017-07-25 10:04:32.000 206 33824.16 143.53 17081.46 88888.00 2017-07-25 10:04:33.000 206 33824.16 143.52 17081.43 88888.00 2017-07-25 10:04:34.000 206 33824.16 143.47 17081.44 88888.00 2017-07-25 10:04:35.000 206 33824.12 143.47 17081.48 37892.68 2017-07-25 10:04:36.000 206 33824.12 143.49 17081.49 88888.00 2017-07-25 10:04:37.000 206 33824.14 143.50 17081.47 88888.00 2017-07-25 10:04:38.000 206 33824.20 143.50 17081.47 88888.00 2017-07-25 10:04:39.000 206 33824.22 143.52 17081.43 88888.00 2017-07-25 10:04:40.000 206 33824.18 143.46 17081.45 37892.77 2017-07-25 10:04:41.000 206 33824.20 143.43 17081.45 88888.00 2017-07-25 10:04:42.000 206 33824.23 143.44 17081.46 88888.00 2017-07-25 10:04:43.000 206 33824.22 143.49 17081.47 88888.00 2017-07-25 10:04:44.000 206 33824.20 143.47 17081.49 88888.00 2017-07-25 10:04:45.000 206 33824.25 143.48 17081.47 37892.73 2017-07-25 10:04:46.000 206 33824.21 143.44 17081.48 88888.00 2017-07-25 10:04:47.000 206 33824.21 143.41 17081.46 88888.00 2017-07-25 10:04:48.000 206 33824.25 143.42 17081.47 88888.00 2017-07-25 10:04:49.000 206 33824.24 143.39 17081.50 88888.00 2017-07-25 10:04:50.000 206 33824.21 143.42 17081.47 37892.75 2017-07-25 10:04:51.000 206 33824.22 143.40 17081.46 88888.00 2017-07-25 10:04:52.000 206 33824.23 143.42 17081.43 88888.00 2017-07-25 10:04:53.000 206 33824.26 143.41 17081.48 88888.00 2017-07-25 10:04:54.000 206 33824.21 143.42 17081.48 88888.00 2017-07-25 10:04:55.000 206 33824.21 143.39 17081.50 37892.76 2017-07-25 10:04:56.000 206 33824.19 143.41 17081.50 88888.00 2017-07-25 10:04:57.000 206 33824.21 143.42 17081.52 88888.00 2017-07-25 10:04:58.000 206 33824.24 143.41 17081.56 88888.00 2017-07-25 10:04:59.000 206 33824.23 143.41 17081.54 88888.00 2017-07-25 10:05:00.000 206 33824.25 143.37 17081.52 37892.75 2017-07-25 10:05:01.000 206 33824.26 143.35 17081.47 88888.00 2017-07-25 10:05:02.000 206 33824.26 143.34 17081.45 88888.00 2017-07-25 10:05:03.000 206 33824.25 143.34 17081.51 88888.00 2017-07-25 10:05:04.000 206 33824.24 143.36 17081.48 88888.00 2017-07-25 10:05:05.000 206 33824.21 143.36 17081.46 37892.85 2017-07-25 10:05:06.000 206 33824.24 143.34 17081.47 88888.00 2017-07-25 10:05:07.000 206 33824.26 143.32 17081.49 88888.00 2017-07-25 10:05:08.000 206 33824.22 143.32 17081.44 88888.00 2017-07-25 10:05:09.000 206 33824.23 143.33 17081.46 88888.00 2017-07-25 10:05:10.000 206 33824.22 143.34 17081.46 37892.86 2017-07-25 10:05:11.000 206 33824.24 143.29 17081.52 88888.00 2017-07-25 10:05:12.000 206 33824.25 143.29 17081.51 88888.00 2017-07-25 10:05:13.000 206 33824.26 143.26 17081.53 88888.00 2017-07-25 10:05:14.000 206 33824.26 143.25 17081.53 88888.00 2017-07-25 10:05:15.000 206 33824.27 143.27 17081.55 37892.90 2017-07-25 10:05:16.000 206 33824.27 143.25 17081.55 88888.00 2017-07-25 10:05:17.000 206 33824.29 143.22 17081.59 88888.00 2017-07-25 10:05:18.000 206 33824.30 143.25 17081.58 88888.00 2017-07-25 10:05:19.000 206 33824.27 143.26 17081.53 88888.00 2017-07-25 10:05:20.000 206 33824.28 143.27 17081.53 37892.86 2017-07-25 10:05:21.000 206 33824.25 143.25 17081.56 88888.00 2017-07-25 10:05:22.000 206 33824.25 143.24 17081.55 88888.00 2017-07-25 10:05:23.000 206 33824.24 143.26 17081.55 88888.00 2017-07-25 10:05:24.000 206 33824.23 143.25 17081.57 88888.00 2017-07-25 10:05:25.000 206 33824.27 143.27 17081.57 37892.94 2017-07-25 10:05:26.000 206 33824.29 143.24 17081.60 88888.00 2017-07-25 10:05:27.000 206 33824.24 143.25 17081.65 88888.00 2017-07-25 10:05:28.000 206 33824.23 143.23 17081.63 88888.00 2017-07-25 10:05:29.000 206 33824.27 143.26 17081.58 88888.00 2017-07-25 10:05:30.000 206 33824.29 143.21 17081.57 37892.93 2017-07-25 10:05:31.000 206 33824.26 143.21 17081.56 88888.00 2017-07-25 10:05:32.000 206 33824.25 143.24 17081.52 88888.00 2017-07-25 10:05:33.000 206 33824.28 143.22 17081.51 88888.00 2017-07-25 10:05:34.000 206 33824.25 143.18 17081.51 88888.00 2017-07-25 10:05:35.000 206 33824.26 143.20 17081.55 37892.88 2017-07-25 10:05:36.000 206 33824.27 143.20 17081.60 88888.00 2017-07-25 10:05:37.000 206 33824.29 143.16 17081.58 88888.00 2017-07-25 10:05:38.000 206 33824.32 143.22 17081.58 88888.00 2017-07-25 10:05:39.000 206 33824.30 143.21 17081.62 88888.00 2017-07-25 10:05:40.000 206 33824.31 143.22 17081.63 37892.82 2017-07-25 10:05:41.000 206 33824.29 143.20 17081.59 88888.00 2017-07-25 10:05:42.000 206 33824.28 143.22 17081.58 88888.00 2017-07-25 10:05:43.000 206 33824.25 143.24 17081.59 88888.00 2017-07-25 10:05:44.000 206 33824.24 143.25 17081.53 88888.00 2017-07-25 10:05:45.000 206 33824.27 143.24 17081.55 37892.87 2017-07-25 10:05:46.000 206 33824.24 143.22 17081.51 88888.00 2017-07-25 10:05:47.000 206 33824.24 143.21 17081.54 88888.00 2017-07-25 10:05:48.000 206 33824.20 143.19 17081.58 88888.00 2017-07-25 10:05:49.000 206 33824.19 143.19 17081.60 88888.00 2017-07-25 10:05:50.000 206 33824.25 143.19 17081.57 37892.96 2017-07-25 10:05:51.000 206 33824.21 143.21 17081.54 88888.00 2017-07-25 10:05:52.000 206 33824.18 143.23 17081.54 88888.00 2017-07-25 10:05:53.000 206 33824.19 143.26 17081.55 88888.00 2017-07-25 10:05:54.000 206 33824.21 143.25 17081.57 88888.00 2017-07-25 10:05:55.000 206 33824.21 143.20 17081.58 37892.87 2017-07-25 10:05:56.000 206 33824.16 143.17 17081.53 88888.00 2017-07-25 10:05:57.000 206 33824.15 143.22 17081.54 88888.00 2017-07-25 10:05:58.000 206 33824.15 143.22 17081.55 88888.00 2017-07-25 10:05:59.000 206 33824.13 143.17 17081.52 88888.00 2017-07-25 10:06:00.000 206 33824.14 143.16 17081.54 37892.81 2017-07-25 10:06:01.000 206 33824.14 143.18 17081.58 88888.00 2017-07-25 10:06:02.000 206 33824.12 143.17 17081.56 88888.00 2017-07-25 10:06:03.000 206 33824.12 143.13 17081.55 88888.00 2017-07-25 10:06:04.000 206 33824.11 143.13 17081.56 88888.00 2017-07-25 10:06:05.000 206 33824.08 143.17 17081.59 37892.80 2017-07-25 10:06:06.000 206 33824.08 143.20 17081.61 88888.00 2017-07-25 10:06:07.000 206 33824.08 143.18 17081.63 88888.00 2017-07-25 10:06:08.000 206 33824.06 143.16 17081.55 88888.00 2017-07-25 10:06:09.000 206 33824.07 143.13 17081.58 88888.00 2017-07-25 10:06:10.000 206 33824.09 143.12 17081.62 37892.69 2017-07-25 10:06:11.000 206 33824.05 143.12 17081.62 88888.00 2017-07-25 10:06:12.000 206 33824.02 143.10 17081.58 88888.00 2017-07-25 10:06:13.000 206 33824.03 143.13 17081.57 88888.00 2017-07-25 10:06:14.000 206 33824.01 143.13 17081.57 88888.00 2017-07-25 10:06:15.000 206 33823.99 143.11 17081.58 37892.73 2017-07-25 10:06:16.000 206 33823.96 143.08 17081.59 88888.00 2017-07-25 10:06:17.000 206 33823.93 143.02 17081.61 88888.00 2017-07-25 10:06:18.000 206 33823.93 143.05 17081.62 88888.00 2017-07-25 10:06:19.000 206 33823.95 143.06 17081.61 88888.00 2017-07-25 10:06:20.000 206 33823.92 143.06 17081.65 37892.64 2017-07-25 10:06:21.000 206 33823.87 143.05 17081.65 88888.00 2017-07-25 10:06:22.000 206 33823.88 143.05 17081.61 88888.00 2017-07-25 10:06:23.000 206 33823.85 143.07 17081.62 88888.00 2017-07-25 10:06:24.000 206 33823.86 143.02 17081.66 88888.00 2017-07-25 10:06:25.000 206 33823.84 143.04 17081.64 37892.58 2017-07-25 10:06:26.000 206 33823.82 143.03 17081.60 88888.00 2017-07-25 10:06:27.000 206 33823.83 143.00 17081.64 88888.00 2017-07-25 10:06:28.000 206 33823.85 142.99 17081.67 88888.00 2017-07-25 10:06:29.000 206 33823.82 143.01 17081.64 88888.00 2017-07-25 10:06:30.000 206 33823.82 143.05 17081.64 37892.52 2017-07-25 10:06:31.000 206 33823.81 143.08 17081.64 88888.00 2017-07-25 10:06:32.000 206 33823.79 143.07 17081.64 88888.00 2017-07-25 10:06:33.000 206 33823.75 143.03 17081.62 88888.00 2017-07-25 10:06:34.000 206 33823.73 143.04 17081.60 88888.00 2017-07-25 10:06:35.000 206 33823.72 143.07 17081.63 37892.44 2017-07-25 10:06:36.000 206 33823.74 143.09 17081.65 88888.00 2017-07-25 10:06:37.000 206 33823.73 143.13 17081.67 88888.00 2017-07-25 10:06:38.000 206 33823.74 143.11 17081.70 88888.00 2017-07-25 10:06:39.000 206 33823.77 143.07 17081.70 88888.00 2017-07-25 10:06:40.000 206 33823.78 143.08 17081.71 37892.39 2017-07-25 10:06:41.000 206 33823.76 143.08 17081.67 88888.00 2017-07-25 10:06:42.000 206 33823.76 143.03 17081.65 88888.00 2017-07-25 10:06:43.000 206 33823.76 143.02 17081.68 88888.00 2017-07-25 10:06:44.000 206 33823.76 143.02 17081.72 88888.00 2017-07-25 10:06:45.000 206 33823.78 143.01 17081.70 37892.41 2017-07-25 10:06:46.000 206 33823.78 143.00 17081.72 88888.00 2017-07-25 10:06:47.000 206 33823.78 143.06 17081.72 88888.00 2017-07-25 10:06:48.000 206 33823.84 143.04 17081.69 88888.00 2017-07-25 10:06:49.000 206 33823.81 143.02 17081.69 88888.00 2017-07-25 10:06:50.000 206 33823.85 143.03 17081.69 37892.52 2017-07-25 10:06:51.000 206 33823.89 143.02 17081.69 88888.00 2017-07-25 10:06:52.000 206 33823.85 143.02 17081.68 88888.00 2017-07-25 10:06:53.000 206 33823.85 143.01 17081.69 88888.00 2017-07-25 10:06:54.000 206 33823.87 142.99 17081.69 88888.00 2017-07-25 10:06:55.000 206 33823.89 142.97 17081.72 37892.60 2017-07-25 10:06:56.000 206 33823.90 142.96 17081.69 88888.00 2017-07-25 10:06:57.000 206 33823.94 142.94 17081.71 88888.00 2017-07-25 10:06:58.000 206 33823.97 142.97 17081.74 88888.00 2017-07-25 10:06:59.000 206 33823.98 142.99 17081.75 88888.00 2017-07-25 10:07:00.000 206 33824.02 142.98 17081.75 37892.65 2017-07-25 10:07:01.000 206 33824.04 142.97 17081.73 88888.00 2017-07-25 10:07:02.000 206 33824.07 142.97 17081.72 88888.00 2017-07-25 10:07:03.000 206 33824.08 142.99 17081.72 88888.00 2017-07-25 10:07:04.000 206 33824.11 142.94 17081.72 88888.00 2017-07-25 10:07:05.000 206 33824.12 142.94 17081.75 37892.81 2017-07-25 10:07:06.000 206 33824.17 142.95 17081.74 88888.00 2017-07-25 10:07:07.000 206 33824.16 142.91 17081.74 88888.00 2017-07-25 10:07:08.000 206 33824.15 142.88 17081.77 88888.00 2017-07-25 10:07:09.000 206 33824.14 142.91 17081.75 88888.00 2017-07-25 10:07:10.000 206 33824.13 142.94 17081.77 37892.87 2017-07-25 10:07:11.000 206 33824.16 142.95 17081.72 88888.00 2017-07-25 10:07:12.000 206 33824.22 142.95 17081.75 88888.00 2017-07-25 10:07:13.000 206 33824.26 142.97 17081.78 88888.00 2017-07-25 10:07:14.000 206 33824.29 142.96 17081.78 88888.00 2017-07-25 10:07:15.000 206 33824.30 142.93 17081.79 37892.99 2017-07-25 10:07:16.000 206 33824.30 142.91 17081.79 88888.00 2017-07-25 10:07:17.000 206 33824.32 142.91 17081.76 88888.00 2017-07-25 10:07:18.000 206 33824.32 142.94 17081.78 88888.00 2017-07-25 10:07:19.000 206 33824.32 142.89 17081.80 88888.00 2017-07-25 10:07:20.000 206 33824.36 142.88 17081.80 37892.95 2017-07-25 10:07:21.000 206 33824.34 142.89 17081.81 88888.00 2017-07-25 10:07:22.000 206 33824.33 142.93 17081.85 88888.00 2017-07-25 10:07:23.000 206 33824.35 142.95 17081.79 88888.00 2017-07-25 10:07:24.000 206 33824.30 142.93 17081.79 88888.00 2017-07-25 10:07:25.000 206 33824.33 142.91 17081.77 37892.99 2017-07-25 10:07:26.000 206 33824.36 142.91 17081.75 88888.00 2017-07-25 10:07:27.000 206 33824.36 142.87 17081.77 88888.00 2017-07-25 10:07:28.000 206 33824.36 142.87 17081.81 88888.00 2017-07-25 10:07:29.000 206 33824.38 142.90 17081.79 88888.00 2017-07-25 10:07:30.000 206 33824.37 142.90 17081.76 37893.09 2017-07-25 10:07:31.000 206 33824.37 142.89 17081.77 88888.00 2017-07-25 10:07:32.000 206 33824.37 142.91 17081.74 88888.00 2017-07-25 10:07:33.000 206 33824.36 142.88 17081.77 88888.00 2017-07-25 10:07:34.000 206 33824.40 142.85 17081.84 88888.00 2017-07-25 10:07:35.000 206 33824.38 142.84 17081.80 37893.12 2017-07-25 10:07:36.000 206 33824.43 142.84 17081.80 88888.00 2017-07-25 10:07:37.000 206 33824.41 142.86 17081.78 88888.00 2017-07-25 10:07:38.000 206 33824.40 142.81 17081.81 88888.00 2017-07-25 10:07:39.000 206 33824.40 142.82 17081.84 88888.00 2017-07-25 10:07:40.000 206 33824.40 142.86 17081.83 37893.14 2017-07-25 10:07:41.000 206 33824.50 142.89 17081.80 88888.00 2017-07-25 10:07:42.000 206 33824.48 142.90 17081.81 88888.00 2017-07-25 10:07:43.000 206 33824.49 142.91 17081.81 88888.00 2017-07-25 10:07:44.000 206 33824.52 142.90 17081.81 88888.00 2017-07-25 10:07:45.000 206 33824.51 142.87 17081.83 37893.16 2017-07-25 10:07:46.000 206 33824.50 142.87 17081.85 88888.00 2017-07-25 10:07:47.000 206 33824.49 142.89 17081.85 88888.00 2017-07-25 10:07:48.000 206 33824.50 142.85 17081.84 88888.00 2017-07-25 10:07:49.000 206 33824.52 142.86 17081.85 88888.00 2017-07-25 10:07:50.000 206 33824.50 142.88 17081.84 37893.13 2017-07-25 10:07:51.000 206 33824.46 142.88 17081.84 88888.00 2017-07-25 10:07:52.000 206 33824.46 142.88 17081.82 88888.00 2017-07-25 10:07:53.000 206 33824.45 142.88 17081.88 88888.00 2017-07-25 10:07:54.000 206 33824.44 142.86 17081.87 88888.00 2017-07-25 10:07:55.000 206 33824.44 142.87 17081.85 37893.12 2017-07-25 10:07:56.000 206 33824.41 142.90 17081.87 88888.00 2017-07-25 10:07:57.000 206 33824.41 142.89 17081.87 88888.00 2017-07-25 10:07:58.000 206 33824.44 142.86 17081.88 88888.00 2017-07-25 10:07:59.000 206 33824.43 142.85 17081.86 88888.00 2017-07-25 10:08:00.000 206 33824.46 142.88 17081.87 37893.09 2017-07-25 10:08:01.000 206 33824.45 142.90 17081.90 88888.00 2017-07-25 10:08:02.000 206 33824.44 142.86 17081.91 88888.00 2017-07-25 10:08:03.000 206 33824.43 142.85 17081.83 88888.00 2017-07-25 10:08:04.000 206 33824.41 142.84 17081.80 88888.00 2017-07-25 10:08:05.000 206 33824.41 142.83 17081.84 37893.03 2017-07-25 10:08:06.000 206 33824.38 142.84 17081.84 88888.00 2017-07-25 10:08:07.000 206 33824.37 142.81 17081.82 88888.00 2017-07-25 10:08:08.000 206 33824.38 142.81 17081.80 88888.00 2017-07-25 10:08:09.000 206 33824.36 142.82 17081.81 88888.00 2017-07-25 10:08:10.000 206 33824.39 142.82 17081.84 37893.08 2017-07-25 10:08:11.000 206 33824.40 142.82 17081.82 88888.00 2017-07-25 10:08:12.000 206 33824.37 142.78 17081.84 88888.00 2017-07-25 10:08:13.000 206 33824.36 142.78 17081.86 88888.00 2017-07-25 10:08:14.000 206 33824.34 142.76 17081.80 88888.00 2017-07-25 10:08:15.000 206 33824.32 142.75 17081.81 37892.99 2017-07-25 10:08:16.000 206 33824.31 142.76 17081.84 88888.00 2017-07-25 10:08:17.000 206 33824.32 142.79 17081.81 88888.00 2017-07-25 10:08:18.000 206 33824.28 142.79 17081.80 88888.00 2017-07-25 10:08:19.000 206 33824.23 142.79 17081.84 88888.00 2017-07-25 10:08:20.000 206 33824.24 142.78 17081.85 37892.96 2017-07-25 10:08:21.000 206 33824.24 142.77 17081.87 88888.00 2017-07-25 10:08:22.000 206 33824.24 142.74 17081.85 88888.00 2017-07-25 10:08:23.000 206 33824.20 142.72 17081.83 88888.00 2017-07-25 10:08:24.000 206 33824.21 142.70 17081.83 88888.00 2017-07-25 10:08:25.000 206 33824.18 142.67 17081.85 37892.93 2017-07-25 10:08:26.000 206 33824.16 142.67 17081.85 88888.00 2017-07-25 10:08:27.000 206 33824.14 142.62 17081.84 88888.00 2017-07-25 10:08:28.000 206 33824.12 142.63 17081.88 88888.00 2017-07-25 10:08:29.000 206 33824.15 142.65 17081.88 88888.00 2017-07-25 10:08:30.000 206 33824.13 142.66 17081.82 37892.84 2017-07-25 10:08:31.000 206 33824.11 142.65 17081.87 88888.00 2017-07-25 10:08:32.000 206 33824.12 142.62 17081.89 88888.00 2017-07-25 10:08:33.000 206 33824.13 142.61 17081.88 88888.00 2017-07-25 10:08:34.000 206 33824.13 142.58 17081.89 88888.00 2017-07-25 10:08:35.000 206 33824.13 142.56 17081.90 37892.87 2017-07-25 10:08:36.000 206 33824.11 142.60 17081.88 88888.00 2017-07-25 10:08:37.000 206 33824.14 142.61 17081.90 88888.00 2017-07-25 10:08:38.000 206 33824.08 142.62 17081.90 88888.00 2017-07-25 10:08:39.000 206 33824.05 142.61 17081.90 88888.00 2017-07-25 10:08:40.000 206 33824.11 142.57 17081.87 37892.89 2017-07-25 10:08:41.000 206 33824.15 142.57 17081.91 88888.00 2017-07-25 10:08:42.000 206 33824.14 142.59 17081.91 88888.00 2017-07-25 10:08:43.000 206 33824.13 142.61 17081.87 88888.00 2017-07-25 10:08:44.000 206 33824.12 142.63 17081.87 88888.00 2017-07-25 10:08:45.000 206 33824.14 142.59 17081.91 37892.95 2017-07-25 10:08:46.000 206 33824.18 142.55 17081.94 88888.00 2017-07-25 10:08:47.000 206 33824.20 142.52 17081.94 88888.00 2017-07-25 10:08:48.000 206 33824.22 142.51 17081.98 88888.00 2017-07-25 10:08:49.000 206 33824.21 142.57 17081.98 88888.00 2017-07-25 10:08:50.000 206 33824.20 142.57 17081.98 37892.85 2017-07-25 10:08:51.000 206 33824.21 142.55 17081.97 88888.00 2017-07-25 10:08:52.000 206 33824.21 142.58 17081.97 88888.00 2017-07-25 10:08:53.000 206 33824.22 142.59 17082.00 88888.00 2017-07-25 10:08:54.000 206 33824.22 142.60 17081.97 88888.00 2017-07-25 10:08:55.000 206 33824.25 142.60 17081.93 37892.98 2017-07-25 10:08:56.000 206 33824.28 142.61 17081.93 88888.00 2017-07-25 10:08:57.000 206 33824.28 142.57 17081.95 88888.00 2017-07-25 10:08:58.000 206 33824.34 142.57 17081.95 88888.00 2017-07-25 10:08:59.000 206 33824.36 142.54 17081.95 88888.00 2017-07-25 10:09:00.000 206 33824.34 142.55 17081.98 37893.00 2017-07-25 10:09:01.000 206 33824.36 142.56 17081.96 88888.00 2017-07-25 10:09:02.000 206 33824.38 142.57 17081.98 88888.00 2017-07-25 10:09:03.000 206 33824.40 142.59 17081.97 88888.00 2017-07-25 10:09:04.000 206 33824.43 142.55 17081.96 88888.00 2017-07-25 10:09:05.000 206 33824.44 142.53 17081.96 37893.23 2017-07-25 10:09:06.000 206 33824.42 142.55 17081.97 88888.00 2017-07-25 10:09:07.000 206 33824.36 142.53 17081.97 88888.00 2017-07-25 10:09:08.000 206 33824.36 142.52 17082.01 88888.00 2017-07-25 10:09:09.000 206 33824.33 142.49 17081.96 88888.00 2017-07-25 10:09:10.000 206 33824.35 142.48 17081.97 37893.20 2017-07-25 10:09:11.000 206 33824.33 142.48 17081.95 88888.00 2017-07-25 10:09:12.000 206 33824.31 142.51 17081.95 88888.00 2017-07-25 10:09:13.000 206 33824.27 142.49 17081.98 88888.00 2017-07-25 10:09:14.000 206 33824.26 142.47 17082.00 88888.00 2017-07-25 10:09:15.000 206 33824.27 142.46 17081.98 37893.03 2017-07-25 10:09:16.000 206 33824.29 142.47 17081.95 88888.00 2017-07-25 10:09:17.000 206 33824.28 142.51 17081.94 88888.00 2017-07-25 10:09:18.000 206 33824.29 142.50 17081.99 88888.00 2017-07-25 10:09:19.000 206 33824.32 142.47 17082.03 88888.00 2017-07-25 10:09:20.000 206 33824.30 142.44 17082.04 37893.11 2017-07-25 10:09:21.000 206 33824.28 142.42 17082.04 88888.00 2017-07-25 10:09:22.000 206 33824.23 142.47 17082.05 88888.00 2017-07-25 10:09:23.000 206 33824.24 142.44 17082.03 88888.00 2017-07-25 10:09:24.000 206 33824.23 142.44 17082.01 88888.00 2017-07-25 10:09:25.000 206 33824.20 142.42 17082.06 37893.08 2017-07-25 10:09:26.000 206 33824.21 142.43 17082.06 88888.00 2017-07-25 10:09:27.000 206 33824.17 142.43 17082.06 88888.00 2017-07-25 10:09:28.000 206 33824.11 142.41 17082.04 88888.00 2017-07-25 10:09:29.000 206 33824.08 142.41 17082.05 88888.00 2017-07-25 10:09:30.000 206 33824.07 142.43 17082.03 37892.97 2017-07-25 10:09:31.000 206 33824.05 142.40 17082.03 88888.00 2017-07-25 10:09:32.000 206 33824.03 142.39 17082.02 88888.00 2017-07-25 10:09:33.000 206 33823.99 142.40 17082.01 88888.00 2017-07-25 10:09:34.000 206 33823.98 142.39 17082.01 88888.00 2017-07-25 10:09:35.000 206 33823.94 142.36 17082.06 37892.75 2017-07-25 10:09:36.000 206 33823.93 142.38 17082.07 88888.00 2017-07-25 10:09:37.000 206 33823.93 142.37 17082.08 88888.00 2017-07-25 10:09:38.000 206 33823.90 142.36 17082.09 88888.00 2017-07-25 10:09:39.000 206 33823.86 142.37 17082.08 88888.00 2017-07-25 10:09:40.000 206 33823.87 142.40 17082.07 37892.66 2017-07-25 10:09:41.000 206 33823.87 142.41 17082.09 88888.00 2017-07-25 10:09:42.000 206 33823.87 142.42 17082.13 88888.00 2017-07-25 10:09:43.000 206 33823.86 142.44 17082.13 88888.00 2017-07-25 10:09:44.000 206 33823.84 142.45 17082.10 88888.00 2017-07-25 10:09:45.000 206 33823.82 142.45 17082.11 37892.65 2017-07-25 10:09:46.000 206 33823.84 142.41 17082.12 88888.00 2017-07-25 10:09:47.000 206 33823.82 142.41 17082.15 88888.00 2017-07-25 10:09:48.000 206 33823.82 142.39 17082.15 88888.00 2017-07-25 10:09:49.000 206 33823.80 142.36 17082.10 88888.00 2017-07-25 10:09:50.000 206 33823.77 142.36 17082.09 37892.80 2017-07-25 10:09:51.000 206 33823.83 142.35 17082.12 88888.00 2017-07-25 10:09:52.000 206 33823.78 142.35 17082.16 88888.00 2017-07-25 10:09:53.000 206 33823.80 142.34 17082.12 88888.00 2017-07-25 10:09:54.000 206 33823.80 142.34 17082.09 88888.00 2017-07-25 10:09:55.000 206 33823.82 142.36 17082.08 37892.63 2017-07-25 10:09:56.000 206 33823.80 142.36 17082.11 88888.00 2017-07-25 10:09:57.000 206 33823.78 142.41 17082.13 88888.00 2017-07-25 10:09:58.000 206 33823.79 142.41 17082.15 88888.00 2017-07-25 10:09:59.000 206 33823.76 142.37 17082.13 88888.00 2017-07-25 10:10:00.000 206 33823.79 142.37 17082.17 37892.66 2017-07-25 10:10:01.000 206 33823.81 142.40 17082.17 88888.00 2017-07-25 10:10:02.000 206 33823.83 142.43 17082.11 88888.00 2017-07-25 10:10:03.000 206 33823.80 142.40 17082.10 88888.00 2017-07-25 10:10:04.000 206 33823.76 142.29 17082.11 88888.00 2017-07-25 10:10:05.000 206 33823.73 142.25 17082.13 37892.63 2017-07-25 10:10:06.000 206 33823.76 142.29 17082.15 88888.00 2017-07-25 10:10:07.000 206 33823.80 142.32 17082.15 88888.00 2017-07-25 10:10:08.000 206 33823.80 142.32 17082.13 88888.00 2017-07-25 10:10:09.000 206 33823.77 142.32 17082.14 88888.00 2017-07-25 10:10:10.000 206 33823.79 142.34 17082.16 37892.70 2017-07-25 10:10:11.000 206 33823.78 142.34 17082.18 88888.00 2017-07-25 10:10:12.000 206 33823.75 142.41 17082.20 88888.00 2017-07-25 10:10:13.000 206 33823.76 142.36 17082.24 88888.00 2017-07-25 10:10:14.000 206 33823.76 142.35 17082.26 88888.00 2017-07-25 10:10:15.000 206 33823.73 142.36 17082.23 37892.50 2017-07-25 10:10:16.000 206 33823.73 142.35 17082.22 88888.00 2017-07-25 10:10:17.000 206 33823.79 142.29 17082.23 88888.00 2017-07-25 10:10:18.000 206 33823.81 142.28 17082.24 88888.00 2017-07-25 10:10:19.000 206 33823.77 142.28 17082.27 88888.00 2017-07-25 10:10:20.000 206 33823.78 142.29 17082.26 37892.62 2017-07-25 10:10:21.000 206 33823.79 142.28 17082.22 88888.00 2017-07-25 10:10:22.000 206 33823.76 142.29 17082.21 88888.00 2017-07-25 10:10:23.000 206 33823.74 142.26 17082.18 88888.00 2017-07-25 10:10:24.000 206 33823.78 142.25 17082.22 88888.00 2017-07-25 10:10:25.000 206 33823.77 142.24 17082.27 37892.64 2017-07-25 10:10:26.000 206 33823.80 142.21 17082.28 88888.00 2017-07-25 10:10:27.000 206 33823.77 142.17 17082.27 88888.00 2017-07-25 10:10:28.000 206 33823.75 142.23 17082.23 88888.00 2017-07-25 10:10:29.000 206 33823.76 142.24 17082.24 88888.00 2017-07-25 10:10:30.000 206 33823.75 142.24 17082.19 37892.67 2017-07-25 10:10:31.000 206 33823.74 142.25 17082.17 88888.00 2017-07-25 10:10:32.000 206 33823.70 142.26 17082.17 88888.00 2017-07-25 10:10:33.000 206 33823.70 142.25 17082.13 88888.00 2017-07-25 10:10:34.000 206 33823.73 142.25 17082.15 88888.00 2017-07-25 10:10:35.000 206 33823.74 142.25 17082.19 37892.64 2017-07-25 10:10:36.000 206 33823.70 142.29 17082.22 88888.00 2017-07-25 10:10:37.000 206 33823.72 142.32 17082.22 88888.00 2017-07-25 10:10:38.000 206 33823.71 142.30 17082.18 88888.00 2017-07-25 10:10:39.000 206 33823.68 142.31 17082.20 88888.00 2017-07-25 10:10:40.000 206 33823.69 142.26 17082.26 37892.57 2017-07-25 10:10:41.000 206 33823.68 142.22 17082.21 88888.00 2017-07-25 10:10:42.000 206 33823.67 142.26 17082.21 88888.00 2017-07-25 10:10:43.000 206 33823.69 142.29 17082.22 88888.00 2017-07-25 10:10:44.000 206 33823.71 142.26 17082.21 88888.00 2017-07-25 10:10:45.000 206 33823.73 142.26 17082.23 37892.58 2017-07-25 10:10:46.000 206 33823.74 142.25 17082.20 88888.00 2017-07-25 10:10:47.000 206 33823.72 142.24 17082.17 88888.00 2017-07-25 10:10:48.000 206 33823.73 142.28 17082.24 88888.00 2017-07-25 10:10:49.000 206 33823.71 142.32 17082.23 88888.00 2017-07-25 10:10:50.000 206 33823.69 142.32 17082.25 37892.67 2017-07-25 10:10:51.000 206 33823.72 142.30 17082.26 88888.00 2017-07-25 10:10:52.000 206 33823.70 142.27 17082.27 88888.00 2017-07-25 10:10:53.000 206 33823.62 142.28 17082.29 88888.00 2017-07-25 10:10:54.000 206 33823.61 142.25 17082.23 88888.00 2017-07-25 10:10:55.000 206 33823.64 142.25 17082.27 37892.60 2017-07-25 10:10:56.000 206 33823.65 142.18 17082.28 88888.00 2017-07-25 10:10:57.000 206 33823.62 142.20 17082.26 88888.00 2017-07-25 10:10:58.000 206 33823.62 142.24 17082.28 88888.00 2017-07-25 10:10:59.000 206 33823.61 142.21 17082.28 88888.00 2017-07-25 10:11:00.000 206 33823.61 142.19 17082.26 37892.52 2017-07-25 10:11:01.000 206 33823.60 142.22 17082.30 88888.00 2017-07-25 10:11:02.000 206 33823.63 142.25 17082.31 88888.00 2017-07-25 10:11:03.000 206 33823.63 142.22 17082.27 88888.00 2017-07-25 10:11:04.000 206 33823.63 142.25 17082.27 88888.00 2017-07-25 10:11:05.000 206 33823.62 142.25 17082.28 37892.54 2017-07-25 10:11:06.000 206 33823.60 142.24 17082.30 88888.00 2017-07-25 10:11:07.000 206 33823.58 142.22 17082.26 88888.00 2017-07-25 10:11:08.000 206 33823.59 142.21 17082.28 88888.00 2017-07-25 10:11:09.000 206 33823.56 142.21 17082.31 88888.00 2017-07-25 10:11:10.000 206 33823.59 142.27 17082.35 37892.56 2017-07-25 10:11:11.000 206 33823.59 142.30 17082.36 88888.00 2017-07-25 10:11:12.000 206 33823.58 142.25 17082.33 88888.00 2017-07-25 10:11:13.000 206 33823.59 142.21 17082.33 88888.00 2017-07-25 10:11:14.000 206 33823.61 142.22 17082.32 88888.00 2017-07-25 10:11:15.000 206 33823.61 142.25 17082.36 37892.54 2017-07-25 10:11:16.000 206 33823.63 142.24 17082.34 88888.00 2017-07-25 10:11:17.000 206 33823.65 142.27 17082.34 88888.00 2017-07-25 10:11:18.000 206 33823.61 142.28 17082.33 88888.00 2017-07-25 10:11:19.000 206 33823.59 142.26 17082.28 88888.00 2017-07-25 10:11:20.000 206 33823.60 142.26 17082.34 37892.59 2017-07-25 10:11:21.000 206 33823.60 142.31 17082.35 88888.00 2017-07-25 10:11:22.000 206 33823.61 142.31 17082.30 88888.00 2017-07-25 10:11:23.000 206 33823.64 142.27 17082.30 88888.00 2017-07-25 10:11:24.000 206 33823.65 142.24 17082.31 88888.00 2017-07-25 10:11:25.000 206 33823.64 142.24 17082.32 37892.56 2017-07-25 10:11:26.000 206 33823.63 142.31 17082.31 88888.00 2017-07-25 10:11:27.000 206 33823.68 142.34 17082.28 88888.00 2017-07-25 10:11:28.000 206 33823.65 142.32 17082.28 88888.00 2017-07-25 10:11:29.000 206 33823.65 142.30 17082.29 88888.00 2017-07-25 10:11:30.000 206 33823.64 142.30 17082.30 37892.67 2017-07-25 10:11:31.000 206 33823.65 142.27 17082.27 88888.00 2017-07-25 10:11:32.000 206 33823.68 142.27 17082.34 88888.00 2017-07-25 10:11:33.000 206 33823.66 142.27 17082.34 88888.00 2017-07-25 10:11:34.000 206 33823.66 142.25 17082.36 88888.00 2017-07-25 10:11:35.000 206 33823.66 142.23 17082.35 37892.71 2017-07-25 10:11:36.000 206 33823.68 142.23 17082.32 88888.00 2017-07-25 10:11:37.000 206 33823.70 142.24 17082.32 88888.00 2017-07-25 10:11:38.000 206 33823.74 142.26 17082.32 88888.00 2017-07-25 10:11:39.000 206 33823.76 142.28 17082.33 88888.00 2017-07-25 10:11:40.000 206 33823.73 142.29 17082.37 37892.62 2017-07-25 10:11:41.000 206 33823.68 142.28 17082.37 88888.00 2017-07-25 10:11:42.000 206 33823.68 142.26 17082.37 88888.00 2017-07-25 10:11:43.000 206 33823.70 142.23 17082.33 88888.00 2017-07-25 10:11:44.000 206 33823.70 142.23 17082.30 88888.00 2017-07-25 10:11:45.000 206 33823.73 142.24 17082.29 37892.64 2017-07-25 10:11:46.000 206 33823.70 142.29 17082.32 88888.00 2017-07-25 10:11:47.000 206 33823.66 142.31 17082.30 88888.00 2017-07-25 10:11:48.000 206 33823.66 142.28 17082.23 88888.00 2017-07-25 10:11:49.000 206 33823.66 142.27 17082.28 88888.00 2017-07-25 10:11:50.000 206 33823.67 142.22 17082.31 37892.64 2017-07-25 10:11:51.000 206 33823.62 142.18 17082.25 88888.00 2017-07-25 10:11:52.000 206 33823.64 142.19 17082.27 88888.00 2017-07-25 10:11:53.000 206 33823.64 142.19 17082.30 88888.00 2017-07-25 10:11:54.000 206 33823.62 142.20 17082.33 88888.00 2017-07-25 10:11:55.000 206 33823.63 142.19 17082.37 37892.58 2017-07-25 10:11:56.000 206 33823.63 142.20 17082.37 88888.00 2017-07-25 10:11:57.000 206 33823.61 142.17 17082.41 88888.00 2017-07-25 10:11:58.000 206 33823.57 142.11 17082.40 88888.00 2017-07-25 10:11:59.000 206 33823.61 142.20 17082.41 88888.00 2017-07-25 10:12:00.000 206 33823.65 142.22 17082.41 37892.52 2017-07-25 10:12:01.000 206 33823.60 142.25 17082.41 88888.00 2017-07-25 10:12:02.000 206 33823.62 142.26 17082.43 88888.00 2017-07-25 10:12:03.000 206 33823.61 142.23 17082.43 88888.00 2017-07-25 10:12:04.000 206 33823.55 142.21 17082.38 88888.00 2017-07-25 10:12:05.000 206 33823.54 142.21 17082.36 37892.57 2017-07-25 10:12:06.000 206 33823.53 142.16 17082.38 88888.00 2017-07-25 10:12:07.000 206 33823.54 142.20 17082.38 88888.00 2017-07-25 10:12:08.000 206 33823.50 142.23 17082.38 88888.00 2017-07-25 10:12:09.000 206 33823.48 142.23 17082.35 88888.00 2017-07-25 10:12:10.000 206 33823.44 142.24 17082.38 37892.48 2017-07-25 10:12:11.000 206 33823.48 142.25 17082.35 88888.00 2017-07-25 10:12:12.000 206 33823.49 142.26 17082.36 88888.00 2017-07-25 10:12:13.000 206 33823.48 142.29 17082.36 88888.00 2017-07-25 10:12:14.000 206 33823.52 142.29 17082.36 88888.00 2017-07-25 10:12:15.000 206 33823.51 142.30 17082.39 37892.48 2017-07-25 10:12:16.000 206 33823.46 142.24 17082.42 88888.00 2017-07-25 10:12:17.000 206 33823.41 142.26 17082.43 88888.00 2017-07-25 10:12:18.000 206 33823.42 142.28 17082.45 88888.00 2017-07-25 10:12:19.000 206 33823.43 142.28 17082.44 88888.00 2017-07-25 10:12:20.000 206 33823.43 142.29 17082.46 37892.44 2017-07-25 10:12:21.000 206 33823.45 142.30 17082.46 88888.00 2017-07-25 10:12:22.000 206 33823.43 142.28 17082.46 88888.00 2017-07-25 10:12:23.000 206 33823.40 142.29 17082.45 88888.00 2017-07-25 10:12:24.000 206 33823.41 142.27 17082.45 88888.00 2017-07-25 10:12:25.000 206 33823.42 142.21 17082.43 37892.52 2017-07-25 10:12:26.000 206 33823.44 142.22 17082.46 88888.00 2017-07-25 10:12:27.000 206 33823.39 142.23 17082.46 88888.00 2017-07-25 10:12:28.000 206 33823.37 142.21 17082.48 88888.00 2017-07-25 10:12:29.000 206 33823.39 142.19 17082.44 88888.00 2017-07-25 10:12:30.000 206 33823.37 142.18 17082.42 37892.52 2017-07-25 10:12:31.000 206 33823.42 142.19 17082.44 88888.00 2017-07-25 10:12:32.000 206 33823.41 142.22 17082.40 88888.00 2017-07-25 10:12:33.000 206 33823.39 142.28 17082.42 88888.00 2017-07-25 10:12:34.000 206 33823.37 142.26 17082.45 88888.00 2017-07-25 10:12:35.000 206 33823.37 142.22 17082.44 37892.46 2017-07-25 10:12:36.000 206 33823.37 142.23 17082.42 88888.00 2017-07-25 10:12:37.000 206 33823.36 142.20 17082.44 88888.00 2017-07-25 10:12:38.000 206 33823.36 142.22 17082.44 88888.00 2017-07-25 10:12:39.000 206 33823.34 142.20 17082.45 88888.00 2017-07-25 10:12:40.000 206 33823.33 142.17 17082.46 37892.51 2017-07-25 10:12:41.000 206 33823.32 142.18 17082.48 88888.00 2017-07-25 10:12:42.000 206 33823.32 142.19 17082.46 88888.00 2017-07-25 10:12:43.000 206 33823.33 142.20 17082.45 88888.00 2017-07-25 10:12:44.000 206 33823.35 142.20 17082.47 88888.00 2017-07-25 10:12:45.000 206 33823.34 142.19 17082.47 37892.42 2017-07-25 10:12:46.000 206 33823.33 142.18 17082.47 88888.00 2017-07-25 10:12:47.000 206 33823.32 142.16 17082.46 88888.00 2017-07-25 10:12:48.000 206 33823.29 142.13 17082.45 88888.00 2017-07-25 10:12:49.000 206 33823.34 142.14 17082.46 88888.00 2017-07-25 10:12:50.000 206 33823.31 142.16 17082.48 37892.45 2017-07-25 10:12:51.000 206 33823.28 142.17 17082.46 88888.00 2017-07-25 10:12:52.000 206 33823.26 142.20 17082.50 88888.00 2017-07-25 10:12:53.000 206 33823.27 142.17 17082.52 88888.00 2017-07-25 10:12:54.000 206 33823.26 142.17 17082.54 88888.00 2017-07-25 10:12:55.000 206 33823.25 142.12 17082.55 37892.34 2017-07-25 10:12:56.000 206 33823.22 142.17 17082.53 88888.00 2017-07-25 10:12:57.000 206 33823.21 142.25 17082.48 88888.00 2017-07-25 10:12:58.000 206 33823.25 142.26 17082.51 88888.00 2017-07-25 10:12:59.000 206 33823.22 142.24 17082.53 88888.00 2017-07-25 10:13:00.000 206 33823.18 142.23 17082.47 37892.29 2017-07-25 10:13:01.000 206 33823.17 142.25 17082.48 88888.00 2017-07-25 10:13:02.000 206 33823.16 142.29 17082.51 88888.00 2017-07-25 10:13:03.000 206 33823.14 142.28 17082.48 88888.00 2017-07-25 10:13:04.000 206 33823.18 142.26 17082.51 88888.00 2017-07-25 10:13:05.000 206 33823.17 142.23 17082.54 37892.32 2017-07-25 10:13:06.000 206 33823.13 142.26 17082.56 88888.00 2017-07-25 10:13:07.000 206 33823.16 142.26 17082.56 88888.00 2017-07-25 10:13:08.000 206 33823.16 142.25 17082.57 88888.00 2017-07-25 10:13:09.000 206 33823.13 142.26 17082.56 88888.00 2017-07-25 10:13:10.000 206 33823.14 142.26 17082.53 37892.28 2017-07-25 10:13:11.000 206 33823.12 142.27 17082.48 88888.00 2017-07-25 10:13:12.000 206 33823.10 142.28 17082.52 88888.00 2017-07-25 10:13:13.000 206 33823.08 142.28 17082.55 88888.00 2017-07-25 10:13:14.000 206 33823.06 142.30 17082.56 88888.00 2017-07-25 10:13:15.000 206 33823.08 142.29 17082.53 37892.26 2017-07-25 10:13:16.000 206 33823.08 142.27 17082.55 88888.00 2017-07-25 10:13:17.000 206 33823.10 142.26 17082.58 88888.00 2017-07-25 10:13:18.000 206 33823.10 142.26 17082.56 88888.00 2017-07-25 10:13:19.000 206 33823.08 142.25 17082.56 88888.00 2017-07-25 10:13:20.000 206 33823.06 142.26 17082.60 37892.21 2017-07-25 10:13:21.000 206 33823.03 142.32 17082.57 88888.00 2017-07-25 10:13:22.000 206 33823.05 142.31 17082.57 88888.00 2017-07-25 10:13:23.000 206 33823.03 142.31 17082.57 88888.00 2017-07-25 10:13:24.000 206 33823.03 142.28 17082.56 88888.00 2017-07-25 10:13:25.000 206 33823.02 142.27 17082.55 37892.22 2017-07-25 10:13:26.000 206 33823.04 142.29 17082.55 88888.00 2017-07-25 10:13:27.000 206 33823.05 142.28 17082.55 88888.00 2017-07-25 10:13:28.000 206 33823.07 142.26 17082.55 88888.00 2017-07-25 10:13:29.000 206 33823.07 142.28 17082.57 88888.00 2017-07-25 10:13:30.000 206 33823.13 142.29 17082.57 37892.22 2017-07-25 10:13:31.000 206 33823.12 142.30 17082.55 88888.00 2017-07-25 10:13:32.000 206 33823.15 142.29 17082.56 88888.00 2017-07-25 10:13:33.000 206 33823.13 142.30 17082.57 88888.00 2017-07-25 10:13:34.000 206 33823.15 142.29 17082.60 88888.00 2017-07-25 10:13:35.000 206 33823.12 142.32 17082.60 37892.23 2017-07-25 10:13:36.000 206 33823.11 142.30 17082.61 88888.00 2017-07-25 10:13:37.000 206 33823.08 142.23 17082.61 88888.00 2017-07-25 10:13:38.000 206 33823.13 142.24 17082.59 88888.00 2017-07-25 10:13:39.000 206 33823.12 142.20 17082.59 88888.00 2017-07-25 10:13:40.000 206 33823.13 142.23 17082.57 37892.29 2017-07-25 10:13:41.000 206 33823.13 142.25 17082.55 88888.00 2017-07-25 10:13:42.000 206 33823.15 142.28 17082.57 88888.00 2017-07-25 10:13:43.000 206 33823.19 142.29 17082.61 88888.00 2017-07-25 10:13:44.000 206 33823.23 142.29 17082.61 88888.00 2017-07-25 10:13:45.000 206 33823.23 142.29 17082.64 37892.30 2017-07-25 10:13:46.000 206 33823.21 142.29 17082.59 88888.00 2017-07-25 10:13:47.000 206 33823.23 142.28 17082.57 88888.00 2017-07-25 10:13:48.000 206 33823.22 142.28 17082.59 88888.00 2017-07-25 10:13:49.000 206 33823.24 142.26 17082.60 88888.00 2017-07-25 10:13:50.000 206 33823.24 142.26 17082.57 37892.46 2017-07-25 10:13:51.000 206 33823.25 142.26 17082.60 88888.00 2017-07-25 10:13:52.000 206 33823.23 142.25 17082.61 88888.00 2017-07-25 10:13:53.000 206 33823.25 142.25 17082.57 88888.00 2017-07-25 10:13:54.000 206 33823.26 142.26 17082.53 88888.00 2017-07-25 10:13:55.000 206 33823.25 142.24 17082.56 37892.33 2017-07-25 10:13:56.000 206 33823.28 142.21 17082.60 88888.00 2017-07-25 10:13:57.000 206 33823.28 142.22 17082.61 88888.00 2017-07-25 10:13:58.000 206 33823.29 142.24 17082.64 88888.00 2017-07-25 10:13:59.000 206 33823.28 142.26 17082.63 88888.00 2017-07-25 10:14:00.000 206 33823.33 142.26 17082.61 37892.45 2017-07-25 10:14:01.000 206 33823.33 142.24 17082.62 88888.00 2017-07-25 10:14:02.000 206 33823.35 142.27 17082.63 88888.00 2017-07-25 10:14:03.000 206 33823.36 142.29 17082.62 88888.00 2017-07-25 10:14:04.000 206 33823.36 142.27 17082.62 88888.00 2017-07-25 10:14:05.000 206 33823.33 142.26 17082.63 37892.39 2017-07-25 10:14:06.000 206 33823.31 142.24 17082.60 88888.00 2017-07-25 10:14:07.000 206 33823.32 142.25 17082.64 88888.00 2017-07-25 10:14:08.000 206 33823.31 142.25 17082.63 88888.00 2017-07-25 10:14:09.000 206 33823.29 142.27 17082.62 88888.00 2017-07-25 10:14:10.000 206 33823.35 142.29 17082.64 37892.47 2017-07-25 10:14:11.000 206 33823.35 142.24 17082.63 88888.00 2017-07-25 10:14:12.000 206 33823.34 142.24 17082.60 88888.00 2017-07-25 10:14:13.000 206 33823.32 142.26 17082.59 88888.00 2017-07-25 10:14:14.000 206 33823.34 142.27 17082.62 88888.00 2017-07-25 10:14:15.000 206 33823.32 142.27 17082.64 37892.49 2017-07-25 10:14:16.000 206 33823.34 142.24 17082.61 88888.00 2017-07-25 10:14:17.000 206 33823.32 142.23 17082.62 88888.00 2017-07-25 10:14:18.000 206 33823.30 142.26 17082.65 88888.00 2017-07-25 10:14:19.000 206 33823.25 142.26 17082.66 88888.00 2017-07-25 10:14:20.000 206 33823.28 142.28 17082.67 37892.41 2017-07-25 10:14:21.000 206 33823.24 142.28 17082.63 88888.00 2017-07-25 10:14:22.000 206 33823.21 142.27 17082.65 88888.00 2017-07-25 10:14:23.000 206 33823.24 142.28 17082.64 88888.00 2017-07-25 10:14:24.000 206 33823.27 142.29 17082.65 88888.00 2017-07-25 10:14:25.000 206 33823.31 142.27 17082.68 37892.40 2017-07-25 10:14:26.000 206 33823.30 142.27 17082.66 88888.00 2017-07-25 10:14:27.000 206 33823.25 142.26 17082.63 88888.00 2017-07-25 10:14:28.000 206 33823.22 142.26 17082.67 88888.00 2017-07-25 10:14:29.000 206 33823.21 142.26 17082.62 88888.00 2017-07-25 10:14:30.000 206 33823.17 142.27 17082.60 37892.34 2017-07-25 10:14:31.000 206 33823.17 142.30 17082.61 88888.00 2017-07-25 10:14:32.000 206 33823.17 142.31 17082.65 88888.00 2017-07-25 10:14:33.000 206 33823.17 142.34 17082.68 88888.00 2017-07-25 10:14:34.000 206 33823.17 142.35 17082.69 88888.00 2017-07-25 10:14:35.000 206 33823.18 142.33 17082.68 37892.37 2017-07-25 10:14:36.000 206 33823.15 142.38 17082.71 88888.00 2017-07-25 10:14:37.000 206 33823.16 142.38 17082.72 88888.00 2017-07-25 10:14:38.000 206 33823.20 142.37 17082.70 88888.00 2017-07-25 10:14:39.000 206 33823.24 142.34 17082.69 88888.00 2017-07-25 10:14:40.000 206 33823.25 142.35 17082.67 37892.41 2017-07-25 10:14:41.000 206 33823.22 142.38 17082.72 88888.00 2017-07-25 10:14:42.000 206 33823.21 142.36 17082.79 88888.00 2017-07-25 10:14:43.000 206 33823.22 142.34 17082.73 88888.00 2017-07-25 10:14:44.000 206 33823.24 142.33 17082.73 88888.00 2017-07-25 10:14:45.000 206 33823.24 142.33 17082.70 37892.39 2017-07-25 10:14:46.000 206 33823.27 142.36 17082.74 88888.00 2017-07-25 10:14:47.000 206 33823.24 142.37 17082.70 88888.00 2017-07-25 10:14:48.000 206 33823.25 142.32 17082.69 88888.00 2017-07-25 10:14:49.000 206 33823.28 142.30 17082.69 88888.00 2017-07-25 10:14:50.000 206 33823.25 142.28 17082.70 37892.43 2017-07-25 10:14:51.000 206 33823.23 142.26 17082.70 88888.00 2017-07-25 10:14:52.000 206 33823.27 142.27 17082.70 88888.00 2017-07-25 10:14:53.000 206 33823.28 142.30 17082.70 88888.00 2017-07-25 10:14:54.000 206 33823.33 142.32 17082.70 88888.00 2017-07-25 10:14:55.000 206 33823.36 142.31 17082.69 37892.43 2017-07-25 10:14:56.000 206 33823.36 142.29 17082.66 88888.00 2017-07-25 10:14:57.000 206 33823.34 142.31 17082.66 88888.00 2017-07-25 10:14:58.000 206 33823.35 142.29 17082.66 88888.00 2017-07-25 10:14:59.000 206 33823.37 142.28 17082.67 88888.00 2017-07-25 10:15:00.000 206 33823.40 142.24 17082.68 37892.61 2017-07-25 10:15:01.000 206 33823.41 142.25 17082.69 88888.00 2017-07-25 10:15:02.000 206 33823.40 142.25 17082.68 88888.00 2017-07-25 10:15:03.000 206 33823.44 142.25 17082.68 88888.00 2017-07-25 10:15:04.000 206 33823.45 142.26 17082.63 88888.00 2017-07-25 10:15:05.000 206 33823.46 142.28 17082.64 37892.56 2017-07-25 10:15:06.000 206 33823.44 142.27 17082.63 88888.00 2017-07-25 10:15:07.000 206 33823.41 142.32 17082.64 88888.00 2017-07-25 10:15:08.000 206 33823.40 142.34 17082.65 88888.00 2017-07-25 10:15:09.000 206 33823.39 142.33 17082.62 88888.00 2017-07-25 10:15:10.000 206 33823.41 142.31 17082.61 37892.52 2017-07-25 10:15:11.000 206 33823.42 142.29 17082.64 88888.00 2017-07-25 10:15:12.000 206 33823.42 142.29 17082.65 88888.00 2017-07-25 10:15:13.000 206 33823.42 142.27 17082.66 88888.00 2017-07-25 10:15:14.000 206 33823.46 142.27 17082.67 88888.00 2017-07-25 10:15:15.000 206 33823.44 142.25 17082.69 37892.65 2017-07-25 10:15:16.000 206 33823.47 142.23 17082.68 88888.00 2017-07-25 10:15:17.000 206 33823.47 142.24 17082.70 88888.00 2017-07-25 10:15:18.000 206 33823.46 142.28 17082.68 88888.00 2017-07-25 10:15:19.000 206 33823.48 142.32 17082.64 88888.00 2017-07-25 10:15:20.000 206 33823.46 142.32 17082.63 37892.68 2017-07-25 10:15:21.000 206 33823.41 142.33 17082.65 88888.00 2017-07-25 10:15:22.000 206 33823.40 142.35 17082.65 88888.00 2017-07-25 10:15:23.000 206 33823.44 142.35 17082.67 88888.00 2017-07-25 10:15:24.000 206 33823.45 142.35 17082.68 88888.00 2017-07-25 10:15:25.000 206 33823.47 142.32 17082.67 37892.65 2017-07-25 10:15:26.000 206 33823.52 142.36 17082.68 88888.00 2017-07-25 10:15:27.000 206 33823.48 142.32 17082.69 88888.00 2017-07-25 10:15:28.000 206 33823.53 142.32 17082.68 88888.00 2017-07-25 10:15:29.000 206 33823.56 142.35 17082.70 88888.00 2017-07-25 10:15:30.000 206 33823.53 142.30 17082.69 37892.65 2017-07-25 10:15:31.000 206 33823.49 142.30 17082.69 88888.00 2017-07-25 10:15:32.000 206 33823.49 142.33 17082.70 88888.00 2017-07-25 10:15:33.000 206 33823.56 142.33 17082.69 88888.00 2017-07-25 10:15:34.000 206 33823.60 142.34 17082.72 88888.00 2017-07-25 10:15:35.000 206 33823.57 142.31 17082.70 37892.76 2017-07-25 10:15:36.000 206 33823.61 142.25 17082.68 88888.00 2017-07-25 10:15:37.000 206 33823.62 142.22 17082.71 88888.00 2017-07-25 10:15:38.000 206 33823.65 142.27 17082.72 88888.00 2017-07-25 10:15:39.000 206 33823.64 142.28 17082.68 88888.00 2017-07-25 10:15:40.000 206 33823.68 142.30 17082.71 37892.76 2017-07-25 10:15:41.000 206 33823.65 142.29 17082.73 88888.00 2017-07-25 10:15:42.000 206 33823.62 142.30 17082.69 88888.00 2017-07-25 10:15:43.000 206 33823.65 142.29 17082.64 88888.00 2017-07-25 10:15:44.000 206 33823.68 142.30 17082.65 88888.00 2017-07-25 10:15:45.000 206 33823.69 142.31 17082.69 37892.83 2017-07-25 10:15:46.000 206 33823.68 142.29 17082.71 88888.00 2017-07-25 10:15:47.000 206 33823.69 142.31 17082.73 88888.00 2017-07-25 10:15:48.000 206 33823.67 142.29 17082.73 88888.00 2017-07-25 10:15:49.000 206 33823.70 142.29 17082.73 88888.00 2017-07-25 10:15:50.000 206 33823.71 142.26 17082.69 37892.75 2017-07-25 10:15:51.000 206 33823.69 142.24 17082.73 88888.00 2017-07-25 10:15:52.000 206 33823.66 142.24 17082.76 88888.00 2017-07-25 10:15:53.000 206 33823.66 142.27 17082.75 88888.00 2017-07-25 10:15:54.000 206 33823.67 142.26 17082.75 88888.00 2017-07-25 10:15:55.000 206 33823.69 142.28 17082.72 37892.75 2017-07-25 10:15:56.000 206 33823.67 142.30 17082.69 88888.00 2017-07-25 10:15:57.000 206 33823.67 142.24 17082.72 88888.00 2017-07-25 10:15:58.000 206 33823.64 142.25 17082.73 88888.00 2017-07-25 10:15:59.000 206 33823.61 142.25 17082.73 88888.00 2017-07-25 10:16:00.000 206 33823.66 142.28 17082.71 37892.81 2017-07-25 10:16:01.000 206 33823.68 142.29 17082.66 88888.00 2017-07-25 10:16:02.000 206 33823.68 142.26 17082.68 88888.00 2017-07-25 10:16:03.000 206 33823.68 142.23 17082.70 88888.00 2017-07-25 10:16:04.000 206 33823.67 142.23 17082.73 88888.00 2017-07-25 10:16:05.000 206 33823.69 142.18 17082.73 37892.85 2017-07-25 10:16:06.000 206 33823.70 142.22 17082.78 88888.00 2017-07-25 10:16:07.000 206 33823.65 142.18 17082.79 88888.00 2017-07-25 10:16:08.000 206 33823.64 142.22 17082.78 88888.00 2017-07-25 10:16:09.000 206 33823.64 142.26 17082.78 88888.00 2017-07-25 10:16:10.000 206 33823.66 142.25 17082.81 37892.86 2017-07-25 10:16:11.000 206 33823.58 142.20 17082.78 88888.00 2017-07-25 10:16:12.000 206 33823.60 142.22 17082.79 88888.00 2017-07-25 10:16:13.000 206 33823.58 142.25 17082.78 88888.00 2017-07-25 10:16:14.000 206 33823.58 142.28 17082.77 88888.00 2017-07-25 10:16:15.000 206 33823.57 142.28 17082.77 37892.86 2017-07-25 10:16:16.000 206 33823.57 142.27 17082.75 88888.00 2017-07-25 10:16:17.000 206 33823.58 142.25 17082.74 88888.00 2017-07-25 10:16:18.000 206 33823.59 142.20 17082.73 88888.00 2017-07-25 10:16:19.000 206 33823.62 142.19 17082.73 88888.00 2017-07-25 10:16:20.000 206 33823.62 142.19 17082.77 37892.84 2017-07-25 10:16:21.000 206 33823.57 142.20 17082.82 88888.00 2017-07-25 10:16:22.000 206 33823.61 142.19 17082.83 88888.00 2017-07-25 10:16:23.000 206 33823.63 142.17 17082.78 88888.00 2017-07-25 10:16:24.000 206 33823.70 142.17 17082.80 88888.00 2017-07-25 10:16:25.000 206 33823.70 142.20 17082.78 37892.74 2017-07-25 10:16:26.000 206 33823.72 142.18 17082.81 88888.00 2017-07-25 10:16:27.000 206 33823.76 142.18 17082.81 88888.00 2017-07-25 10:16:28.000 206 33823.78 142.14 17082.77 88888.00 2017-07-25 10:16:29.000 206 33823.77 142.15 17082.74 88888.00 2017-07-25 10:16:30.000 206 33823.77 142.14 17082.76 37892.86 2017-07-25 10:16:31.000 206 33823.84 142.19 17082.79 88888.00 2017-07-25 10:16:32.000 206 33823.84 142.23 17082.79 88888.00 2017-07-25 10:16:33.000 206 33823.79 142.23 17082.78 88888.00 2017-07-25 10:16:34.000 206 33823.79 142.21 17082.76 88888.00 2017-07-25 10:16:35.000 206 33823.85 142.21 17082.74 37892.99 2017-07-25 10:16:36.000 206 33823.87 142.15 17082.73 88888.00 2017-07-25 10:16:37.000 206 33823.84 142.18 17082.73 88888.00 2017-07-25 10:16:38.000 206 33823.84 142.18 17082.75 88888.00 2017-07-25 10:16:39.000 206 33823.84 142.17 17082.73 88888.00 2017-07-25 10:16:40.000 206 33823.87 142.15 17082.80 37892.94 2017-07-25 10:16:41.000 206 33823.88 142.14 17082.80 88888.00 2017-07-25 10:16:42.000 206 33823.86 142.13 17082.78 88888.00 2017-07-25 10:16:43.000 206 33823.88 142.17 17082.74 88888.00 2017-07-25 10:16:44.000 206 33823.88 142.19 17082.74 88888.00 2017-07-25 10:16:45.000 206 33823.89 142.16 17082.76 37892.95 2017-07-25 10:16:46.000 206 33823.88 142.13 17082.75 88888.00 2017-07-25 10:16:47.000 206 33823.89 142.15 17082.77 88888.00 2017-07-25 10:16:48.000 206 33823.93 142.13 17082.79 88888.00 2017-07-25 10:16:49.000 206 33823.96 142.15 17082.78 88888.00 2017-07-25 10:16:50.000 206 33823.91 142.14 17082.78 37893.09 2017-07-25 10:16:51.000 206 33823.89 142.14 17082.78 88888.00 2017-07-25 10:16:52.000 206 33823.90 142.13 17082.74 88888.00 2017-07-25 10:16:53.000 206 33823.90 142.15 17082.73 88888.00 2017-07-25 10:16:54.000 206 33823.87 142.13 17082.75 88888.00 2017-07-25 10:16:55.000 206 33823.83 142.11 17082.75 37893.09 2017-07-25 10:16:56.000 206 33823.87 142.10 17082.71 88888.00 2017-07-25 10:16:57.000 206 33823.89 142.06 17082.72 88888.00 2017-07-25 10:16:58.000 206 33823.93 142.11 17082.69 88888.00 2017-07-25 10:16:59.000 206 33823.96 142.08 17082.70 88888.00 2017-07-25 10:17:00.000 206 33823.99 142.09 17082.68 37892.98 2017-07-25 10:17:01.000 206 33823.97 142.09 17082.70 88888.00 2017-07-25 10:17:02.000 206 33824.01 142.10 17082.74 88888.00 2017-07-25 10:17:03.000 206 33824.04 142.06 17082.71 88888.00 2017-07-25 10:17:04.000 206 33824.00 142.09 17082.73 88888.00 2017-07-25 10:17:05.000 206 33824.04 142.06 17082.79 37893.17 2017-07-25 10:17:06.000 206 33824.01 142.05 17082.80 88888.00 2017-07-25 10:17:07.000 206 33824.03 142.06 17082.80 88888.00 2017-07-25 10:17:08.000 206 33824.09 142.06 17082.78 88888.00 2017-07-25 10:17:09.000 206 33824.10 142.05 17082.76 88888.00 2017-07-25 10:17:10.000 206 33824.08 142.05 17082.75 37893.15 2017-07-25 10:17:11.000 206 33824.05 142.07 17082.75 88888.00 2017-07-25 10:17:12.000 206 33824.05 142.07 17082.74 88888.00 2017-07-25 10:17:13.000 206 33824.08 142.04 17082.73 88888.00 2017-07-25 10:17:14.000 206 33824.11 142.05 17082.76 88888.00 2017-07-25 10:17:15.000 206 33824.17 142.04 17082.76 37893.16 2017-07-25 10:17:16.000 206 33824.17 142.02 17082.75 88888.00 2017-07-25 10:17:17.000 206 33824.18 142.02 17082.74 88888.00 2017-07-25 10:17:18.000 206 33824.18 141.99 17082.71 88888.00 2017-07-25 10:17:19.000 206 33824.18 142.00 17082.71 88888.00 2017-07-25 10:17:20.000 206 33824.21 142.00 17082.72 37893.31 2017-07-25 10:17:21.000 206 33824.22 142.02 17082.76 88888.00 2017-07-25 10:17:22.000 206 33824.24 142.02 17082.74 88888.00 2017-07-25 10:17:23.000 206 33824.27 142.04 17082.71 88888.00 2017-07-25 10:17:24.000 206 33824.30 142.05 17082.71 88888.00 2017-07-25 10:17:25.000 206 33824.31 142.06 17082.72 37893.40 2017-07-25 10:17:26.000 206 33824.33 142.04 17082.74 88888.00 2017-07-25 10:17:27.000 206 33824.37 142.07 17082.78 88888.00 2017-07-25 10:17:28.000 206 33824.38 142.08 17082.80 88888.00 2017-07-25 10:17:29.000 206 33824.37 142.07 17082.78 88888.00 2017-07-25 10:17:30.000 206 33824.45 142.03 17082.79 37893.44 2017-07-25 10:17:31.000 206 33824.48 142.01 17082.80 88888.00 2017-07-25 10:17:32.000 206 33824.49 142.02 17082.79 88888.00 2017-07-25 10:17:33.000 206 33824.53 141.96 17082.79 88888.00 2017-07-25 10:17:34.000 206 33824.52 141.97 17082.75 88888.00 2017-07-25 10:17:35.000 206 33824.57 141.98 17082.74 37893.56 2017-07-25 10:17:36.000 206 33824.61 142.00 17082.77 88888.00 2017-07-25 10:17:37.000 206 33824.64 142.00 17082.76 88888.00 2017-07-25 10:17:38.000 206 33824.65 142.01 17082.75 88888.00 2017-07-25 10:17:39.000 206 33824.67 142.01 17082.72 88888.00 2017-07-25 10:17:40.000 206 33824.69 142.01 17082.74 37893.68 2017-07-25 10:17:41.000 206 33824.67 141.99 17082.73 88888.00 2017-07-25 10:17:42.000 206 33824.64 141.98 17082.74 88888.00 2017-07-25 10:17:43.000 206 33824.67 141.96 17082.75 88888.00 2017-07-25 10:17:44.000 206 33824.73 141.96 17082.78 88888.00 2017-07-25 10:17:45.000 206 33824.76 141.95 17082.80 37893.73 2017-07-25 10:17:46.000 206 33824.77 141.96 17082.79 88888.00 2017-07-25 10:17:47.000 206 33824.77 141.95 17082.78 88888.00 2017-07-25 10:17:48.000 206 33824.78 141.95 17082.77 88888.00 2017-07-25 10:17:49.000 206 33824.81 141.94 17082.81 88888.00 2017-07-25 10:17:50.000 206 33824.80 141.96 17082.77 37893.83 2017-07-25 10:17:51.000 206 33824.87 141.92 17082.76 88888.00 2017-07-25 10:17:52.000 206 33824.89 141.88 17082.75 88888.00 2017-07-25 10:17:53.000 206 33824.87 141.83 17082.74 88888.00 2017-07-25 10:17:54.000 206 33824.93 141.83 17082.77 88888.00 2017-07-25 10:17:55.000 206 33824.93 141.87 17082.80 37893.81 2017-07-25 10:17:56.000 206 33824.91 141.87 17082.79 88888.00 2017-07-25 10:17:57.000 206 33824.97 141.83 17082.73 88888.00 2017-07-25 10:17:58.000 206 33825.00 141.83 17082.73 88888.00 2017-07-25 10:17:59.000 206 33824.99 141.84 17082.72 88888.00 2017-07-25 10:18:00.000 206 33825.00 141.87 17082.69 37894.03 2017-07-25 10:18:01.000 206 33825.01 141.86 17082.70 88888.00 2017-07-25 10:18:02.000 206 33824.94 141.84 17082.69 88888.00 2017-07-25 10:18:03.000 206 33824.95 141.85 17082.68 88888.00 2017-07-25 10:18:04.000 206 33825.01 141.87 17082.75 88888.00 2017-07-25 10:18:05.000 206 33825.04 141.86 17082.73 37893.92 2017-07-25 10:18:06.000 206 33825.07 141.88 17082.75 88888.00 2017-07-25 10:18:07.000 206 33825.02 141.86 17082.76 88888.00 2017-07-25 10:18:08.000 206 33825.05 141.83 17082.76 88888.00 2017-07-25 10:18:09.000 206 33825.09 141.81 17082.74 88888.00 2017-07-25 10:18:10.000 206 33825.08 141.81 17082.71 37894.06 2017-07-25 10:18:11.000 206 33825.06 141.83 17082.72 88888.00 2017-07-25 10:18:12.000 206 33825.03 141.81 17082.71 88888.00 2017-07-25 10:18:13.000 206 33825.02 141.83 17082.67 88888.00 2017-07-25 10:18:14.000 206 33825.04 141.81 17082.73 88888.00 2017-07-25 10:18:15.000 206 33825.02 141.82 17082.77 37893.96 2017-07-25 10:18:16.000 206 33825.01 141.81 17082.78 88888.00 2017-07-25 10:18:17.000 206 33824.96 141.76 17082.77 88888.00 2017-07-25 10:18:18.000 206 33824.96 141.77 17082.77 88888.00 2017-07-25 10:18:19.000 206 33825.01 141.80 17082.75 88888.00 2017-07-25 10:18:20.000 206 33824.99 141.81 17082.73 37893.91 2017-07-25 10:18:21.000 206 33824.96 141.79 17082.79 88888.00 2017-07-25 10:18:22.000 206 33824.98 141.77 17082.77 88888.00 2017-07-25 10:18:23.000 206 33825.00 141.74 17082.76 88888.00 2017-07-25 10:18:24.000 206 33824.97 141.74 17082.72 88888.00 2017-07-25 10:18:25.000 206 33824.97 141.75 17082.78 37894.08 2017-07-25 10:18:26.000 206 33824.95 141.78 17082.82 88888.00 2017-07-25 10:18:27.000 206 33824.92 141.80 17082.78 88888.00 2017-07-25 10:18:28.000 206 33824.99 141.73 17082.77 88888.00 2017-07-25 10:18:29.000 206 33824.96 141.71 17082.82 88888.00 2017-07-25 10:18:30.000 206 33825.00 141.74 17082.80 37894.11 2017-07-25 10:18:31.000 206 33825.02 141.71 17082.83 88888.00 2017-07-25 10:18:32.000 206 33824.99 141.71 17082.85 88888.00 2017-07-25 10:18:33.000 206 33825.01 141.71 17082.86 88888.00 2017-07-25 10:18:34.000 206 33824.99 141.71 17082.84 88888.00 2017-07-25 10:18:35.000 206 33825.00 141.70 17082.84 37894.13 2017-07-25 10:18:36.000 206 33824.99 141.69 17082.82 88888.00 2017-07-25 10:18:37.000 206 33824.95 141.67 17082.81 88888.00 2017-07-25 10:18:38.000 206 33824.95 141.67 17082.84 88888.00 2017-07-25 10:18:39.000 206 33824.94 141.63 17082.82 88888.00 2017-07-25 10:18:40.000 206 33824.95 141.70 17082.76 37893.98 2017-07-25 10:18:41.000 206 33824.98 141.73 17082.74 88888.00 2017-07-25 10:18:42.000 206 33825.04 141.71 17082.74 88888.00 2017-07-25 10:18:43.000 206 33825.02 141.74 17082.78 88888.00 2017-07-25 10:18:44.000 206 33825.05 141.72 17082.78 88888.00 2017-07-25 10:18:45.000 206 33825.04 141.73 17082.79 37894.11 2017-07-25 10:18:46.000 206 33825.02 141.71 17082.78 88888.00 2017-07-25 10:18:47.000 206 33825.01 141.72 17082.78 88888.00 2017-07-25 10:18:48.000 206 33825.00 141.72 17082.80 88888.00 2017-07-25 10:18:49.000 206 33824.99 141.72 17082.80 88888.00 2017-07-25 10:18:50.000 206 33825.04 141.70 17082.79 37894.00 2017-07-25 10:18:51.000 206 33825.03 141.69 17082.79 88888.00 2017-07-25 10:18:52.000 206 33825.04 141.69 17082.78 88888.00 2017-07-25 10:18:53.000 206 33825.05 141.71 17082.79 88888.00 2017-07-25 10:18:54.000 206 33825.10 141.72 17082.80 88888.00 2017-07-25 10:18:55.000 206 33825.10 141.74 17082.77 37894.02 2017-07-25 10:18:56.000 206 33825.11 141.74 17082.82 88888.00 2017-07-25 10:18:57.000 206 33825.11 141.73 17082.86 88888.00 2017-07-25 10:18:58.000 206 33825.11 141.76 17082.88 88888.00 2017-07-25 10:18:59.000 206 33825.11 141.77 17082.95 88888.00 2017-07-25 10:19:00.000 206 33825.11 141.75 17082.94 37894.02 2017-07-25 10:19:01.000 206 33825.09 141.72 17082.94 88888.00 2017-07-25 10:19:02.000 206 33825.10 141.68 17082.90 88888.00 2017-07-25 10:19:03.000 206 33825.08 141.65 17082.89 88888.00 2017-07-25 10:19:04.000 206 33825.08 141.64 17082.89 88888.00 2017-07-25 10:19:05.000 206 33825.09 141.66 17082.88 37894.12 2017-07-25 10:19:06.000 206 33825.08 141.68 17082.82 88888.00 2017-07-25 10:19:07.000 206 33825.09 141.68 17082.87 88888.00 2017-07-25 10:19:08.000 206 33825.10 141.68 17082.86 88888.00 2017-07-25 10:19:09.000 206 33825.14 141.68 17082.88 88888.00 2017-07-25 10:19:10.000 206 33825.12 141.72 17082.86 37894.20 2017-07-25 10:19:11.000 206 33825.15 141.68 17082.89 88888.00 2017-07-25 10:19:12.000 206 33825.17 141.69 17082.85 88888.00 2017-07-25 10:19:13.000 206 33825.19 141.70 17082.84 88888.00 2017-07-25 10:19:14.000 206 33825.20 141.62 17082.85 88888.00 2017-07-25 10:19:15.000 206 33825.21 141.64 17082.88 37894.15 2017-07-25 10:19:16.000 206 33825.29 141.63 17082.90 88888.00 2017-07-25 10:19:17.000 206 33825.29 141.60 17082.89 88888.00 2017-07-25 10:19:18.000 206 33825.24 141.62 17082.86 88888.00 2017-07-25 10:19:19.000 206 33825.25 141.61 17082.84 88888.00 2017-07-25 10:19:20.000 206 33825.24 141.58 17082.86 37894.24 2017-07-25 10:19:21.000 206 33825.28 141.59 17082.87 88888.00 2017-07-25 10:19:22.000 206 33825.31 141.67 17082.92 88888.00 2017-07-25 10:19:23.000 206 33825.28 141.66 17082.89 88888.00 2017-07-25 10:19:24.000 206 33825.31 141.65 17082.89 88888.00 2017-07-25 10:19:25.000 206 33825.32 141.64 17082.86 37894.26 2017-07-25 10:19:26.000 206 33825.28 141.61 17082.88 88888.00 2017-07-25 10:19:27.000 206 33825.32 141.58 17082.88 88888.00 2017-07-25 10:19:28.000 206 33825.35 141.63 17082.90 88888.00 2017-07-25 10:19:29.000 206 33825.34 141.64 17082.95 88888.00 2017-07-25 10:19:30.000 206 33825.36 141.63 17082.96 37894.37 2017-07-25 10:19:31.000 206 33825.44 141.60 17082.93 88888.00 2017-07-25 10:19:32.000 206 33825.46 141.62 17082.92 88888.00 2017-07-25 10:19:33.000 206 33825.45 141.59 17082.88 88888.00 2017-07-25 10:19:34.000 206 33825.43 141.59 17082.87 88888.00 2017-07-25 10:19:35.000 206 33825.45 141.57 17082.85 37894.31 2017-07-25 10:19:36.000 206 33825.50 141.59 17082.88 88888.00 2017-07-25 10:19:37.000 206 33825.47 141.63 17082.91 88888.00 2017-07-25 10:19:38.000 206 33825.49 141.66 17082.87 88888.00 2017-07-25 10:19:39.000 206 33825.50 141.71 17082.90 88888.00 2017-07-25 10:19:40.000 206 33825.49 141.66 17082.92 37894.40 2017-07-25 10:19:41.000 206 33825.51 141.65 17082.87 88888.00 2017-07-25 10:19:42.000 206 33825.50 141.63 17082.84 88888.00 2017-07-25 10:19:43.000 206 33825.49 141.65 17082.82 88888.00 2017-07-25 10:19:44.000 206 33825.52 141.60 17082.88 88888.00 2017-07-25 10:19:45.000 206 33825.55 141.61 17082.87 37894.47 2017-07-25 10:19:46.000 206 33825.58 141.64 17082.87 88888.00 2017-07-25 10:19:47.000 206 33825.58 141.63 17082.87 88888.00 2017-07-25 10:19:48.000 206 33825.60 141.65 17082.87 88888.00 2017-07-25 10:19:49.000 206 33825.63 141.66 17082.85 88888.00 2017-07-25 10:19:50.000 206 33825.65 141.67 17082.85 37894.52 2017-07-25 10:19:51.000 206 33825.65 141.63 17082.86 88888.00 2017-07-25 10:19:52.000 206 33825.70 141.61 17082.81 88888.00 2017-07-25 10:19:53.000 206 33825.70 141.60 17082.85 88888.00 2017-07-25 10:19:54.000 206 33825.68 141.60 17082.88 88888.00 2017-07-25 10:19:55.000 206 33825.67 141.62 17082.84 37894.65 2017-07-25 10:19:56.000 206 33825.71 141.63 17082.90 88888.00 2017-07-25 10:19:57.000 206 33825.72 141.59 17082.89 88888.00 2017-07-25 10:19:58.000 206 33825.75 141.54 17082.91 88888.00 2017-07-25 10:19:59.000 206 33825.75 141.55 17082.95 88888.00 2017-07-25 10:20:00.000 206 33825.75 141.52 17082.93 37894.57 2017-07-25 10:20:01.000 206 33825.77 141.48 17082.87 88888.00 2017-07-25 10:20:02.000 206 33825.79 141.48 17082.90 88888.00 2017-07-25 10:20:03.000 206 33825.78 141.46 17082.87 88888.00 2017-07-25 10:20:04.000 206 33825.79 141.48 17082.84 88888.00 2017-07-25 10:20:05.000 206 33825.79 141.50 17082.88 37894.63 2017-07-25 10:20:06.000 206 33825.81 141.52 17082.90 88888.00 2017-07-25 10:20:07.000 206 33825.84 141.54 17082.87 88888.00 2017-07-25 10:20:08.000 206 33825.82 141.54 17082.83 88888.00 2017-07-25 10:20:09.000 206 33825.85 141.55 17082.84 88888.00 2017-07-25 10:20:10.000 206 33825.86 141.53 17082.87 37894.67 2017-07-25 10:20:11.000 206 33825.83 141.52 17082.91 88888.00 2017-07-25 10:20:12.000 206 33825.82 141.53 17082.89 88888.00 2017-07-25 10:20:13.000 206 33825.84 141.52 17082.90 88888.00 2017-07-25 10:20:14.000 206 33825.81 141.51 17082.91 88888.00 2017-07-25 10:20:15.000 206 33825.85 141.51 17082.86 37894.80 2017-07-25 10:20:16.000 206 33825.83 141.51 17082.84 88888.00 2017-07-25 10:20:17.000 206 33825.84 141.50 17082.87 88888.00 2017-07-25 10:20:18.000 206 33825.87 141.49 17082.89 88888.00 2017-07-25 10:20:19.000 206 33825.84 141.49 17082.86 88888.00 2017-07-25 10:20:20.000 206 33825.81 141.52 17082.82 37894.77 2017-07-25 10:20:21.000 206 33825.81 141.50 17082.82 88888.00 2017-07-25 10:20:22.000 206 33825.81 141.45 17082.80 88888.00 2017-07-25 10:20:23.000 206 33825.79 141.45 17082.83 88888.00 2017-07-25 10:20:24.000 206 33825.81 141.48 17082.84 88888.00 2017-07-25 10:20:25.000 206 33825.79 141.44 17082.83 37894.76 2017-07-25 10:20:26.000 206 33825.78 141.44 17082.84 88888.00 2017-07-25 10:20:27.000 206 33825.75 141.42 17082.85 88888.00 2017-07-25 10:20:28.000 206 33825.73 141.40 17082.86 88888.00 2017-07-25 10:20:29.000 206 33825.74 141.43 17082.87 88888.00 2017-07-25 10:20:30.000 206 33825.72 141.46 17082.89 37894.84 2017-07-25 10:20:31.000 206 33825.73 141.41 17082.90 88888.00 2017-07-25 10:20:32.000 206 33825.74 141.42 17082.96 88888.00 2017-07-25 10:20:33.000 206 33825.74 141.41 17082.94 88888.00 2017-07-25 10:20:34.000 206 33825.76 141.39 17082.88 88888.00 2017-07-25 10:20:35.000 206 33825.74 141.44 17082.88 37894.62 2017-07-25 10:20:36.000 206 33825.75 141.42 17082.87 88888.00 2017-07-25 10:20:37.000 206 33825.77 141.42 17082.89 88888.00 2017-07-25 10:20:38.000 206 33825.78 141.41 17082.92 88888.00 2017-07-25 10:20:39.000 206 33825.77 141.45 17082.93 88888.00 2017-07-25 10:20:40.000 206 33825.76 141.44 17082.97 37894.67 2017-07-25 10:20:41.000 206 33825.79 141.45 17082.94 88888.00 2017-07-25 10:20:42.000 206 33825.82 141.48 17082.91 88888.00 2017-07-25 10:20:43.000 206 33825.83 141.46 17082.92 88888.00 2017-07-25 10:20:44.000 206 33825.83 141.47 17082.96 88888.00 2017-07-25 10:20:45.000 206 33825.85 141.46 17082.93 37894.86 2017-07-25 10:20:46.000 206 33825.86 141.43 17082.90 88888.00 2017-07-25 10:20:47.000 206 33825.80 141.40 17082.93 88888.00 2017-07-25 10:20:48.000 206 33825.82 141.41 17082.96 88888.00 2017-07-25 10:20:49.000 206 33825.84 141.40 17082.92 88888.00 2017-07-25 10:20:50.000 206 33825.88 141.38 17082.90 37894.69 2017-07-25 10:20:51.000 206 33825.84 141.39 17082.94 88888.00 2017-07-25 10:20:52.000 206 33825.84 141.40 17082.95 88888.00 2017-07-25 10:20:53.000 206 33825.85 141.39 17082.93 88888.00 2017-07-25 10:20:54.000 206 33825.85 141.33 17082.91 88888.00 2017-07-25 10:20:55.000 206 33825.86 141.34 17082.95 37894.79 2017-07-25 10:20:56.000 206 33825.87 141.33 17082.93 88888.00 2017-07-25 10:20:57.000 206 33825.83 141.35 17082.89 88888.00 2017-07-25 10:20:58.000 206 33825.82 141.36 17082.91 88888.00 2017-07-25 10:20:59.000 206 33825.85 141.39 17082.91 88888.00 2017-07-25 10:21:00.000 206 33825.86 141.36 17082.88 37894.71 2017-07-25 10:21:01.000 206 33825.83 141.30 17082.89 88888.00 2017-07-25 10:21:02.000 206 33825.83 141.29 17082.94 88888.00 2017-07-25 10:21:03.000 206 33825.81 141.30 17082.97 88888.00 2017-07-25 10:21:04.000 206 33825.83 141.28 17082.95 88888.00 2017-07-25 10:21:05.000 206 33825.81 141.32 17082.94 37894.68 2017-07-25 10:21:06.000 206 33825.77 141.28 17082.89 88888.00 2017-07-25 10:21:07.000 206 33825.76 141.28 17082.93 88888.00 2017-07-25 10:21:08.000 206 33825.74 141.30 17082.95 88888.00 2017-07-25 10:21:09.000 206 33825.73 141.28 17082.96 88888.00 2017-07-25 10:21:10.000 206 33825.76 141.30 17082.95 37894.78 2017-07-25 10:21:11.000 206 33825.76 141.32 17082.98 88888.00 2017-07-25 10:21:12.000 206 33825.85 141.27 17082.96 88888.00 2017-07-25 10:21:13.000 206 33825.88 141.23 17082.96 88888.00 2017-07-25 10:21:14.000 206 33825.83 141.23 17082.92 88888.00 2017-07-25 10:21:15.000 206 33825.80 141.22 17082.94 37894.79 2017-07-25 10:21:16.000 206 33825.80 141.19 17082.99 88888.00 2017-07-25 10:21:17.000 206 33825.80 141.21 17082.99 88888.00 2017-07-25 10:21:18.000 206 33825.83 141.24 17083.02 88888.00 2017-07-25 10:21:19.000 206 33825.86 141.22 17083.02 88888.00 2017-07-25 10:21:20.000 206 33825.86 141.24 17083.06 37894.79 2017-07-25 10:21:21.000 206 33825.81 141.26 17083.03 88888.00 2017-07-25 10:21:22.000 206 33825.81 141.26 17083.04 88888.00 2017-07-25 10:21:23.000 206 33825.83 141.25 17083.03 88888.00 2017-07-25 10:21:24.000 206 33825.83 141.22 17083.06 88888.00 2017-07-25 10:21:25.000 206 33825.86 141.25 17083.08 37894.76 2017-07-25 10:21:26.000 206 33825.82 141.18 17083.05 88888.00 2017-07-25 10:21:27.000 206 33825.83 141.16 17083.06 88888.00 2017-07-25 10:21:28.000 206 33825.85 141.11 17083.03 88888.00 2017-07-25 10:21:29.000 206 33825.85 141.10 17083.03 88888.00 2017-07-25 10:21:30.000 206 33825.86 141.09 17083.02 37894.84 2017-07-25 10:21:31.000 206 33825.85 141.10 17083.01 88888.00 2017-07-25 10:21:32.000 206 33825.85 141.09 17083.00 88888.00 2017-07-25 10:21:33.000 206 33825.84 141.10 17083.03 88888.00 2017-07-25 10:21:34.000 206 33825.86 141.08 17083.04 88888.00 2017-07-25 10:21:35.000 206 33825.89 141.09 17083.03 37894.83 2017-07-25 10:21:36.000 206 33825.87 141.10 17083.03 88888.00 2017-07-25 10:21:37.000 206 33825.91 141.11 17083.01 88888.00 2017-07-25 10:21:38.000 206 33825.91 141.14 17083.02 88888.00 2017-07-25 10:21:39.000 206 33825.88 141.14 17083.07 88888.00 2017-07-25 10:21:40.000 206 33825.91 141.14 17083.07 37894.98 2017-07-25 10:21:41.000 206 33825.87 141.12 17083.02 88888.00 2017-07-25 10:21:42.000 206 33825.87 141.12 17083.00 88888.00 2017-07-25 10:21:43.000 206 33825.88 141.17 17083.05 88888.00 2017-07-25 10:21:44.000 206 33825.90 141.13 17083.03 88888.00 2017-07-25 10:21:45.000 206 33825.87 141.11 17083.01 37894.89 2017-07-25 10:21:46.000 206 33825.86 141.08 17082.99 88888.00 2017-07-25 10:21:47.000 206 33825.87 141.09 17083.05 88888.00 2017-07-25 10:21:48.000 206 33825.89 141.11 17083.07 88888.00 2017-07-25 10:21:49.000 206 33825.90 141.08 17083.04 88888.00 2017-07-25 10:21:50.000 206 33825.93 141.03 17083.00 37895.01 2017-07-25 10:21:51.000 206 33825.95 141.03 17083.00 88888.00 2017-07-25 10:21:52.000 206 33825.95 141.07 17083.03 88888.00 2017-07-25 10:21:53.000 206 33825.94 141.06 17083.01 88888.00 2017-07-25 10:21:54.000 206 33825.94 141.07 17083.00 88888.00 2017-07-25 10:21:55.000 206 33825.95 141.08 17083.07 37894.95 2017-07-25 10:21:56.000 206 33825.97 141.07 17083.08 88888.00 2017-07-25 10:21:57.000 206 33825.96 141.06 17083.08 88888.00 2017-07-25 10:21:58.000 206 33825.93 141.06 17083.05 88888.00 2017-07-25 10:21:59.000 206 33825.94 141.03 17083.03 88888.00 2017-07-25 10:22:00.000 206 33825.95 141.06 17083.05 37895.00 2017-07-25 10:22:01.000 206 33825.98 141.06 17083.01 88888.00 2017-07-25 10:22:02.000 206 33825.99 141.06 17083.02 88888.00 2017-07-25 10:22:03.000 206 33825.95 141.05 17083.03 88888.00 2017-07-25 10:22:04.000 206 33825.95 141.02 17083.07 88888.00 2017-07-25 10:22:05.000 206 33825.97 141.02 17083.07 37894.98 2017-07-25 10:22:06.000 206 33826.00 141.02 17083.05 88888.00 2017-07-25 10:22:07.000 206 33825.93 141.00 17083.07 88888.00 2017-07-25 10:22:08.000 206 33825.90 141.00 17083.08 88888.00 2017-07-25 10:22:09.000 206 33825.92 141.00 17083.03 88888.00 2017-07-25 10:22:10.000 206 33825.90 141.00 17083.07 37894.97 2017-07-25 10:22:11.000 206 33825.90 140.98 17083.03 88888.00 2017-07-25 10:22:12.000 206 33825.91 141.00 17083.02 88888.00 2017-07-25 10:22:13.000 206 33825.90 141.02 17083.00 88888.00 2017-07-25 10:22:14.000 206 33825.91 141.03 17083.06 88888.00 2017-07-25 10:22:15.000 206 33825.90 141.01 17083.10 37894.89 2017-07-25 10:22:16.000 206 33825.91 141.01 17083.11 88888.00 2017-07-25 10:22:17.000 206 33825.94 141.09 17083.08 88888.00 2017-07-25 10:22:18.000 206 33825.94 141.10 17083.05 88888.00 2017-07-25 10:22:19.000 206 33825.95 141.09 17083.05 88888.00 2017-07-25 10:22:20.000 206 33825.98 141.14 17083.09 37894.98 2017-07-25 10:22:21.000 206 33825.99 141.11 17083.08 88888.00 2017-07-25 10:22:22.000 206 33826.01 141.08 17083.11 88888.00 2017-07-25 10:22:23.000 206 33826.02 141.09 17083.12 88888.00 2017-07-25 10:22:24.000 206 33826.04 141.09 17083.12 88888.00 2017-07-25 10:22:25.000 206 33826.00 141.07 17083.15 37894.95 2017-07-25 10:22:26.000 206 33826.02 141.12 17083.15 88888.00 2017-07-25 10:22:27.000 206 33825.99 141.12 17083.14 88888.00 2017-07-25 10:22:28.000 206 33825.98 141.07 17083.16 88888.00 2017-07-25 10:22:29.000 206 33825.99 141.04 17083.14 88888.00 2017-07-25 10:22:30.000 206 33826.00 141.03 17083.12 37895.14 2017-07-25 10:22:31.000 206 33826.01 141.06 17083.12 88888.00 2017-07-25 10:22:32.000 206 33825.99 141.07 17083.13 88888.00 2017-07-25 10:22:33.000 206 33826.00 141.05 17083.16 88888.00 2017-07-25 10:22:34.000 206 33826.02 141.05 17083.14 88888.00 2017-07-25 10:22:35.000 206 33826.08 141.03 17083.17 37894.99 2017-07-25 10:22:36.000 206 33826.06 141.04 17083.16 88888.00 2017-07-25 10:22:37.000 206 33826.02 141.03 17083.12 88888.00 2017-07-25 10:22:38.000 206 33825.99 141.01 17083.12 88888.00 2017-07-25 10:22:39.000 206 33826.02 140.99 17083.13 88888.00 2017-07-25 10:22:40.000 206 33826.02 140.98 17083.10 37895.02 2017-07-25 10:22:41.000 206 33826.00 141.00 17083.12 88888.00 2017-07-25 10:22:42.000 206 33825.99 141.01 17083.14 88888.00 2017-07-25 10:22:43.000 206 33825.94 140.99 17083.17 88888.00 2017-07-25 10:22:44.000 206 33825.93 141.01 17083.16 88888.00 2017-07-25 10:22:45.000 206 33825.94 140.99 17083.15 37894.96 2017-07-25 10:22:46.000 206 33825.90 141.00 17083.17 88888.00 2017-07-25 10:22:47.000 206 33825.90 141.00 17083.18 88888.00 2017-07-25 10:22:48.000 206 33825.92 140.99 17083.17 88888.00 2017-07-25 10:22:49.000 206 33825.88 140.93 17083.15 88888.00 2017-07-25 10:22:50.000 206 33825.93 140.96 17083.17 37895.07 2017-07-25 10:22:51.000 206 33825.93 140.97 17083.18 88888.00 2017-07-25 10:22:52.000 206 33825.92 140.99 17083.22 88888.00 2017-07-25 10:22:53.000 206 33825.90 141.02 17083.19 88888.00 2017-07-25 10:22:54.000 206 33825.89 141.07 17083.19 88888.00 2017-07-25 10:22:55.000 206 33825.91 141.05 17083.22 37894.86 2017-07-25 10:22:56.000 206 33825.89 141.03 17083.24 88888.00 2017-07-25 10:22:57.000 206 33825.90 141.04 17083.21 88888.00 2017-07-25 10:22:58.000 206 33825.90 140.99 17083.21 88888.00 2017-07-25 10:22:59.000 206 33825.89 141.00 17083.20 88888.00 2017-07-25 10:23:00.000 206 33825.90 141.00 17083.20 37895.00 2017-07-25 10:23:01.000 206 33825.90 140.96 17083.21 88888.00 2017-07-25 10:23:02.000 206 33825.95 140.97 17083.23 88888.00 2017-07-25 10:23:03.000 206 33825.98 140.95 17083.22 88888.00 2017-07-25 10:23:04.000 206 33825.98 140.98 17083.22 88888.00 2017-07-25 10:23:05.000 206 33826.00 141.00 17083.19 37894.96 2017-07-25 10:23:06.000 206 33826.01 141.01 17083.19 88888.00 2017-07-25 10:23:07.000 206 33825.99 141.02 17083.21 88888.00 2017-07-25 10:23:08.000 206 33826.00 141.01 17083.19 88888.00 2017-07-25 10:23:09.000 206 33826.04 140.98 17083.18 88888.00 2017-07-25 10:23:10.000 206 33826.03 140.96 17083.21 37894.99 2017-07-25 10:23:11.000 206 33826.05 140.92 17083.17 88888.00 2017-07-25 10:23:12.000 206 33826.06 140.93 17083.16 88888.00 2017-07-25 10:23:13.000 206 33826.02 140.93 17083.20 88888.00 2017-07-25 10:23:14.000 206 33826.03 140.93 17083.18 88888.00 2017-07-25 10:23:15.000 206 33826.07 140.95 17083.17 37895.03 2017-07-25 10:23:16.000 206 33826.05 140.96 17083.18 88888.00 2017-07-25 10:23:17.000 206 33826.04 140.93 17083.21 88888.00 2017-07-25 10:23:18.000 206 33826.02 140.93 17083.19 88888.00 2017-07-25 10:23:19.000 206 33826.02 140.95 17083.13 88888.00 2017-07-25 10:23:20.000 206 33826.04 140.91 17083.14 37895.15 2017-07-25 10:23:21.000 206 33826.05 140.91 17083.15 88888.00 2017-07-25 10:23:22.000 206 33826.06 140.93 17083.19 88888.00 2017-07-25 10:23:23.000 206 33826.10 140.94 17083.20 88888.00 2017-07-25 10:23:24.000 206 33826.06 140.91 17083.15 88888.00 2017-07-25 10:23:25.000 206 33826.04 140.90 17083.12 37894.97 2017-07-25 10:23:26.000 206 33826.04 140.90 17083.11 88888.00 2017-07-25 10:23:27.000 206 33826.04 140.90 17083.14 88888.00 2017-07-25 10:23:28.000 206 33826.01 140.90 17083.19 88888.00 2017-07-25 10:23:29.000 206 33826.00 140.94 17083.19 88888.00 2017-07-25 10:23:30.000 206 33826.05 140.91 17083.14 37895.09 2017-07-25 10:23:31.000 206 33826.06 140.91 17083.14 88888.00 2017-07-25 10:23:32.000 206 33826.01 140.86 17083.17 88888.00 2017-07-25 10:23:33.000 206 33826.04 140.91 17083.12 88888.00 2017-07-25 10:23:34.000 206 33826.05 140.91 17083.15 88888.00 2017-07-25 10:23:35.000 206 33826.03 140.90 17083.16 37895.06 2017-07-25 10:23:36.000 206 33826.06 140.89 17083.17 88888.00 2017-07-25 10:23:37.000 206 33826.06 140.90 17083.18 88888.00 2017-07-25 10:23:38.000 206 33826.10 140.90 17083.20 88888.00 2017-07-25 10:23:39.000 206 33826.15 140.85 17083.17 88888.00 2017-07-25 10:23:40.000 206 33826.14 140.85 17083.16 37895.24 2017-07-25 10:23:41.000 206 33826.16 140.88 17083.21 88888.00 2017-07-25 10:23:42.000 206 33826.20 140.92 17083.18 88888.00 2017-07-25 10:23:43.000 206 33826.19 140.93 17083.17 88888.00 2017-07-25 10:23:44.000 206 33826.18 140.92 17083.20 88888.00 2017-07-25 10:23:45.000 206 33826.20 140.90 17083.19 37895.20 2017-07-25 10:23:46.000 206 33826.21 140.87 17083.17 88888.00 2017-07-25 10:23:47.000 206 33826.24 140.81 17083.23 88888.00 2017-07-25 10:23:48.000 206 33826.29 140.79 17083.20 88888.00 2017-07-25 10:23:49.000 206 33826.33 140.78 17083.19 88888.00 2017-07-25 10:23:50.000 206 33826.35 140.75 17083.15 37895.37 2017-07-25 10:23:51.000 206 33826.38 140.77 17083.15 88888.00 2017-07-25 10:23:52.000 206 33826.38 140.81 17083.15 88888.00 2017-07-25 10:23:53.000 206 33826.36 140.78 17083.16 88888.00 2017-07-25 10:23:54.000 206 33826.37 140.82 17083.16 88888.00 2017-07-25 10:23:55.000 206 33826.36 140.81 17083.20 37895.36 2017-07-25 10:23:56.000 206 33826.40 140.80 17083.20 88888.00 2017-07-25 10:23:57.000 206 33826.41 140.75 17083.20 88888.00 2017-07-25 10:23:58.000 206 33826.38 140.76 17083.18 88888.00 2017-07-25 10:23:59.000 206 33826.42 140.79 17083.20 88888.00 2017-07-25 10:24:00.000 206 33826.41 140.77 17083.20 37895.48 2017-07-25 10:24:01.000 206 33826.35 140.74 17083.19 88888.00 2017-07-25 10:24:02.000 206 33826.37 140.69 17083.14 88888.00 2017-07-25 10:24:03.000 206 33826.36 140.67 17083.16 88888.00 2017-07-25 10:24:04.000 206 33826.36 140.72 17083.19 88888.00 2017-07-25 10:24:05.000 206 33826.35 140.72 17083.15 37895.39 2017-07-25 10:24:06.000 206 33826.38 140.68 17083.16 88888.00 2017-07-25 10:24:07.000 206 33826.40 140.69 17083.22 88888.00 2017-07-25 10:24:08.000 206 33826.38 140.68 17083.26 88888.00 2017-07-25 10:24:09.000 206 33826.40 140.68 17083.24 88888.00 2017-07-25 10:24:10.000 206 33826.42 140.70 17083.19 37895.50 2017-07-25 10:24:11.000 206 33826.41 140.72 17083.22 88888.00 2017-07-25 10:24:12.000 206 33826.39 140.67 17083.24 88888.00 2017-07-25 10:24:13.000 206 33826.37 140.67 17083.27 88888.00 2017-07-25 10:24:14.000 206 33826.36 140.67 17083.33 88888.00 2017-07-25 10:24:15.000 206 33826.33 140.66 17083.32 37895.56 2017-07-25 10:24:16.000 206 33826.36 140.68 17083.28 88888.00 2017-07-25 10:24:17.000 206 33826.34 140.65 17083.29 88888.00 2017-07-25 10:24:18.000 206 33826.34 140.63 17083.26 88888.00 2017-07-25 10:24:19.000 206 33826.40 140.59 17083.24 88888.00 2017-07-25 10:24:20.000 206 33826.40 140.58 17083.25 37895.59 2017-07-25 10:24:21.000 206 33826.40 140.58 17083.19 88888.00 2017-07-25 10:24:22.000 206 33826.37 140.58 17083.21 88888.00 2017-07-25 10:24:23.000 206 33826.41 140.59 17083.22 88888.00 2017-07-25 10:24:24.000 206 33826.45 140.56 17083.20 88888.00 2017-07-25 10:24:25.000 206 33826.48 140.57 17083.24 37895.52 2017-07-25 10:24:26.000 206 33826.49 140.56 17083.24 88888.00 2017-07-25 10:24:27.000 206 33826.49 140.55 17083.19 88888.00 2017-07-25 10:24:28.000 206 33826.51 140.55 17083.15 88888.00 2017-07-25 10:24:29.000 206 33826.52 140.54 17083.18 88888.00 2017-07-25 10:24:30.000 206 33826.51 140.59 17083.25 37895.55 2017-07-25 10:24:31.000 206 33826.53 140.56 17083.29 88888.00 2017-07-25 10:24:32.000 206 33826.56 140.52 17083.30 88888.00 2017-07-25 10:24:33.000 206 33826.59 140.56 17083.30 88888.00 2017-07-25 10:24:34.000 206 33826.60 140.57 17083.29 88888.00 2017-07-25 10:24:35.000 206 33826.57 140.52 17083.26 37895.69 2017-07-25 10:24:36.000 206 33826.57 140.51 17083.29 88888.00 2017-07-25 10:24:37.000 206 33826.63 140.53 17083.30 88888.00 2017-07-25 10:24:38.000 206 33826.62 140.52 17083.30 88888.00 2017-07-25 10:24:39.000 206 33826.62 140.51 17083.33 88888.00 2017-07-25 10:24:40.000 206 33826.66 140.49 17083.30 37895.78 2017-07-25 10:24:41.000 206 33826.65 140.51 17083.31 88888.00 2017-07-25 10:24:42.000 206 33826.62 140.50 17083.27 88888.00 2017-07-25 10:24:43.000 206 33826.63 140.46 17083.26 88888.00 2017-07-25 10:24:44.000 206 33826.65 140.48 17083.29 88888.00 2017-07-25 10:24:45.000 206 33826.67 140.45 17083.30 37895.76 2017-07-25 10:24:46.000 206 33826.69 140.46 17083.31 88888.00 2017-07-25 10:24:47.000 206 33826.67 140.47 17083.35 88888.00 2017-07-25 10:24:48.000 206 33826.68 140.44 17083.32 88888.00 2017-07-25 10:24:49.000 206 33826.70 140.41 17083.27 88888.00 2017-07-25 10:24:50.000 206 33826.66 140.40 17083.29 37895.70 2017-07-25 10:24:51.000 206 33826.68 140.35 17083.33 88888.00 2017-07-25 10:24:52.000 206 33826.67 140.36 17083.35 88888.00 2017-07-25 10:24:53.000 206 33826.68 140.35 17083.33 88888.00 2017-07-25 10:24:54.000 206 33826.66 140.35 17083.33 88888.00 2017-07-25 10:24:55.000 206 33826.68 140.33 17083.33 37895.73 2017-07-25 10:24:56.000 206 33826.72 140.34 17083.33 88888.00 2017-07-25 10:24:57.000 206 33826.74 140.38 17083.35 88888.00 2017-07-25 10:24:58.000 206 33826.74 140.35 17083.39 88888.00 2017-07-25 10:24:59.000 206 33826.74 140.35 17083.38 88888.00 2017-07-25 10:25:00.000 206 33826.76 140.37 17083.36 37895.80 2017-07-25 10:25:01.000 206 33826.76 140.35 17083.35 88888.00 2017-07-25 10:25:02.000 206 33826.73 140.37 17083.33 88888.00 2017-07-25 10:25:03.000 206 33826.72 140.35 17083.35 88888.00 2017-07-25 10:25:04.000 206 33826.74 140.32 17083.38 88888.00 2017-07-25 10:25:05.000 206 33826.76 140.29 17083.37 37895.81 2017-07-25 10:25:06.000 206 33826.77 140.32 17083.37 88888.00 2017-07-25 10:25:07.000 206 33826.76 140.34 17083.39 88888.00 2017-07-25 10:25:08.000 206 33826.75 140.37 17083.41 88888.00 2017-07-25 10:25:09.000 206 33826.75 140.35 17083.41 88888.00 2017-07-25 10:25:10.000 206 33826.76 140.35 17083.35 37895.87 2017-07-25 10:25:11.000 206 33826.77 140.34 17083.38 88888.00 2017-07-25 10:25:12.000 206 33826.76 140.30 17083.38 88888.00 2017-07-25 10:25:13.000 206 33826.82 140.30 17083.36 88888.00 2017-07-25 10:25:14.000 206 33826.86 140.26 17083.39 88888.00 2017-07-25 10:25:15.000 206 33826.82 140.29 17083.40 37895.85 2017-07-25 10:25:16.000 206 33826.84 140.27 17083.39 88888.00 2017-07-25 10:25:17.000 206 33826.87 140.28 17083.41 88888.00 2017-07-25 10:25:18.000 206 33826.90 140.27 17083.40 88888.00 2017-07-25 10:25:19.000 206 33826.94 140.26 17083.45 88888.00 2017-07-25 10:25:20.000 206 33826.95 140.29 17083.45 37895.88 2017-07-25 10:25:21.000 206 33826.94 140.31 17083.44 88888.00 2017-07-25 10:25:22.000 206 33826.91 140.27 17083.44 88888.00 2017-07-25 10:25:23.000 206 33826.89 140.24 17083.44 88888.00 2017-07-25 10:25:24.000 206 33826.90 140.25 17083.41 88888.00 2017-07-25 10:25:25.000 206 33826.95 140.24 17083.37 37895.88 2017-07-25 10:25:26.000 206 33826.93 140.21 17083.38 88888.00 2017-07-25 10:25:27.000 206 33826.93 140.23 17083.34 88888.00 2017-07-25 10:25:28.000 206 33826.92 140.22 17083.32 88888.00 2017-07-25 10:25:29.000 206 33826.90 140.22 17083.33 88888.00 2017-07-25 10:25:30.000 206 33826.95 140.23 17083.34 37896.01 2017-07-25 10:25:31.000 206 33826.91 140.21 17083.37 88888.00 2017-07-25 10:25:32.000 206 33826.95 140.21 17083.38 88888.00 2017-07-25 10:25:33.000 206 33826.95 140.20 17083.41 88888.00 2017-07-25 10:25:34.000 206 33826.98 140.15 17083.41 88888.00 2017-07-25 10:25:35.000 206 33826.97 140.15 17083.40 37896.11 2017-07-25 10:25:36.000 206 33826.98 140.12 17083.40 88888.00 2017-07-25 10:25:37.000 206 33826.98 140.13 17083.40 88888.00 2017-07-25 10:25:38.000 206 33826.97 140.12 17083.36 88888.00 2017-07-25 10:25:39.000 206 33826.97 140.09 17083.37 88888.00 2017-07-25 10:25:40.000 206 33826.99 140.08 17083.37 37896.10 2017-07-25 10:25:41.000 206 33826.99 140.06 17083.38 88888.00 2017-07-25 10:25:42.000 206 33827.02 140.07 17083.40 88888.00 2017-07-25 10:25:43.000 206 33827.02 140.04 17083.42 88888.00 2017-07-25 10:25:44.000 206 33827.02 140.02 17083.43 88888.00 2017-07-25 10:25:45.000 206 33827.03 140.04 17083.42 37896.07 2017-07-25 10:25:46.000 206 33827.06 140.09 17083.37 88888.00 2017-07-25 10:25:47.000 206 33827.05 140.05 17083.32 88888.00 2017-07-25 10:25:48.000 206 33827.06 140.05 17083.36 88888.00 2017-07-25 10:25:49.000 206 33827.07 140.08 17083.40 88888.00 2017-07-25 10:25:50.000 206 33827.08 140.02 17083.43 37896.17 2017-07-25 10:25:51.000 206 33827.06 140.00 17083.39 88888.00 2017-07-25 10:25:52.000 206 33827.05 139.99 17083.40 88888.00 2017-07-25 10:25:53.000 206 33827.06 139.98 17083.42 88888.00 2017-07-25 10:25:54.000 206 33827.09 139.98 17083.39 88888.00 2017-07-25 10:25:55.000 206 33827.13 140.00 17083.42 37896.25 2017-07-25 10:25:56.000 206 33827.14 140.00 17083.42 88888.00 2017-07-25 10:25:57.000 206 33827.14 139.98 17083.41 88888.00 2017-07-25 10:25:58.000 206 33827.18 139.97 17083.44 88888.00 2017-07-25 10:25:59.000 206 33827.20 139.97 17083.44 88888.00 2017-07-25 10:26:00.000 206 33827.17 139.97 17083.44 37896.28 2017-07-25 10:26:01.000 206 33827.15 139.93 17083.43 88888.00 2017-07-25 10:26:02.000 206 33827.21 139.92 17083.43 88888.00 2017-07-25 10:26:03.000 206 33827.22 139.96 17083.46 88888.00 2017-07-25 10:26:04.000 206 33827.23 139.95 17083.45 88888.00 2017-07-25 10:26:05.000 206 33827.21 139.94 17083.40 37896.35 2017-07-25 10:26:06.000 206 33827.23 139.89 17083.39 88888.00 2017-07-25 10:26:07.000 206 33827.25 139.85 17083.36 88888.00 2017-07-25 10:26:08.000 206 33827.27 139.87 17083.43 88888.00 2017-07-25 10:26:09.000 206 33827.26 139.89 17083.47 88888.00 2017-07-25 10:26:10.000 206 33827.28 139.89 17083.47 37896.32 2017-07-25 10:26:11.000 206 33827.30 139.90 17083.50 88888.00 2017-07-25 10:26:12.000 206 33827.29 139.88 17083.47 88888.00 2017-07-25 10:26:13.000 206 33827.26 139.88 17083.47 88888.00 2017-07-25 10:26:14.000 206 33827.23 139.87 17083.48 88888.00 2017-07-25 10:26:15.000 206 33827.25 139.87 17083.46 37896.34 2017-07-25 10:26:16.000 206 33827.25 139.92 17083.45 88888.00 2017-07-25 10:26:17.000 206 33827.25 139.91 17083.43 88888.00 2017-07-25 10:26:18.000 206 33827.27 139.87 17083.43 88888.00 2017-07-25 10:26:19.000 206 33827.27 139.79 17083.42 88888.00 2017-07-25 10:26:20.000 206 33827.32 139.81 17083.45 37896.44 2017-07-25 10:26:21.000 206 33827.32 139.80 17083.45 88888.00 2017-07-25 10:26:22.000 206 33827.28 139.79 17083.48 88888.00 2017-07-25 10:26:23.000 206 33827.27 139.83 17083.48 88888.00 2017-07-25 10:26:24.000 206 33827.26 139.87 17083.46 88888.00 2017-07-25 10:26:25.000 206 33827.27 139.88 17083.47 37896.36 2017-07-25 10:26:26.000 206 33827.27 139.85 17083.48 88888.00 2017-07-25 10:26:27.000 206 33827.28 139.84 17083.51 88888.00 2017-07-25 10:26:28.000 206 33827.25 139.82 17083.50 88888.00 2017-07-25 10:26:29.000 206 33827.26 139.82 17083.47 88888.00 2017-07-25 10:26:30.000 206 33827.26 139.82 17083.48 37896.45 2017-07-25 10:26:31.000 206 33827.24 139.79 17083.49 88888.00 2017-07-25 10:26:32.000 206 33827.25 139.79 17083.51 88888.00 2017-07-25 10:26:33.000 206 33827.23 139.79 17083.46 88888.00 2017-07-25 10:26:34.000 206 33827.22 139.79 17083.45 88888.00 2017-07-25 10:26:35.000 206 33827.20 139.83 17083.51 37896.36 2017-07-25 10:26:36.000 206 33827.21 139.82 17083.51 88888.00 2017-07-25 10:26:37.000 206 33827.21 139.79 17083.49 88888.00 2017-07-25 10:26:38.000 206 33827.20 139.77 17083.49 88888.00 2017-07-25 10:26:39.000 206 33827.19 139.80 17083.47 88888.00 2017-07-25 10:26:40.000 206 33827.20 139.77 17083.49 37896.29 2017-07-25 10:26:41.000 206 33827.20 139.73 17083.51 88888.00 2017-07-25 10:26:42.000 206 33827.20 139.73 17083.53 88888.00 2017-07-25 10:26:43.000 206 33827.20 139.72 17083.49 88888.00 2017-07-25 10:26:44.000 206 33827.18 139.76 17083.50 88888.00 2017-07-25 10:26:45.000 206 33827.15 139.78 17083.52 37896.35 2017-07-25 10:26:46.000 206 33827.13 139.74 17083.53 88888.00 2017-07-25 10:26:47.000 206 33827.15 139.74 17083.52 88888.00 2017-07-25 10:26:48.000 206 33827.17 139.74 17083.49 88888.00 2017-07-25 10:26:49.000 206 33827.15 139.72 17083.42 88888.00 2017-07-25 10:26:50.000 206 33827.14 139.70 17083.48 37896.38 2017-07-25 10:26:51.000 206 33827.17 139.72 17083.53 88888.00 2017-07-25 10:26:52.000 206 33827.17 139.72 17083.52 88888.00 2017-07-25 10:26:53.000 206 33827.16 139.72 17083.48 88888.00 2017-07-25 10:26:54.000 206 33827.16 139.69 17083.47 88888.00 2017-07-25 10:26:55.000 206 33827.18 139.71 17083.47 37896.19 2017-07-25 10:26:56.000 206 33827.17 139.72 17083.50 88888.00 2017-07-25 10:26:57.000 206 33827.16 139.69 17083.49 88888.00 2017-07-25 10:26:58.000 206 33827.16 139.72 17083.55 88888.00 2017-07-25 10:26:59.000 206 33827.14 139.71 17083.53 88888.00 2017-07-25 10:27:00.000 206 33827.18 139.72 17083.51 37896.23 2017-07-25 10:27:01.000 206 33827.18 139.68 17083.47 88888.00 2017-07-25 10:27:02.000 206 33827.13 139.67 17083.49 88888.00 2017-07-25 10:27:03.000 206 33827.12 139.69 17083.50 88888.00 2017-07-25 10:27:04.000 206 33827.09 139.68 17083.56 88888.00 2017-07-25 10:27:05.000 206 33827.09 139.68 17083.60 37896.28 2017-07-25 10:27:06.000 206 33827.12 139.65 17083.60 88888.00 2017-07-25 10:27:07.000 206 33827.08 139.63 17083.58 88888.00 2017-07-25 10:27:08.000 206 33827.03 139.59 17083.53 88888.00 2017-07-25 10:27:09.000 206 33827.04 139.63 17083.55 88888.00 2017-07-25 10:27:10.000 206 33827.04 139.63 17083.57 37896.28 2017-07-25 10:27:11.000 206 33827.00 139.62 17083.59 88888.00 2017-07-25 10:27:12.000 206 33826.96 139.63 17083.55 88888.00 2017-07-25 10:27:13.000 206 33826.89 139.65 17083.57 88888.00 2017-07-25 10:27:14.000 206 33826.86 139.64 17083.57 88888.00 2017-07-25 10:27:15.000 206 33826.89 139.63 17083.56 37896.20 2017-07-25 10:27:16.000 206 33826.88 139.58 17083.57 88888.00 2017-07-25 10:27:17.000 206 33826.89 139.54 17083.57 88888.00 2017-07-25 10:27:18.000 206 33826.92 139.55 17083.57 88888.00 2017-07-25 10:27:19.000 206 33826.90 139.58 17083.57 88888.00 2017-07-25 10:27:20.000 206 33826.90 139.62 17083.63 37896.12 2017-07-25 10:27:21.000 206 33826.85 139.63 17083.62 88888.00 2017-07-25 10:27:22.000 206 33826.83 139.66 17083.60 88888.00 2017-07-25 10:27:23.000 206 33826.85 139.63 17083.60 88888.00 2017-07-25 10:27:24.000 206 33826.85 139.62 17083.61 88888.00 2017-07-25 10:27:25.000 206 33826.86 139.62 17083.61 37896.12 2017-07-25 10:27:26.000 206 33826.85 139.66 17083.62 88888.00 2017-07-25 10:27:27.000 206 33826.79 139.67 17083.61 88888.00 2017-07-25 10:27:28.000 206 33826.77 139.64 17083.63 88888.00 2017-07-25 10:27:29.000 206 33826.77 139.64 17083.63 88888.00 2017-07-25 10:27:30.000 206 33826.77 139.63 17083.64 37896.03 2017-07-25 10:27:31.000 206 33826.79 139.59 17083.66 88888.00 2017-07-25 10:27:32.000 206 33826.79 139.58 17083.65 88888.00 2017-07-25 10:27:33.000 206 33826.79 139.60 17083.64 88888.00 2017-07-25 10:27:34.000 206 33826.76 139.60 17083.65 88888.00 2017-07-25 10:27:35.000 206 33826.78 139.59 17083.63 37895.99 2017-07-25 10:27:36.000 206 33826.81 139.60 17083.66 88888.00 2017-07-25 10:27:37.000 206 33826.79 139.58 17083.66 88888.00 2017-07-25 10:27:38.000 206 33826.79 139.58 17083.63 88888.00 2017-07-25 10:27:39.000 206 33826.80 139.54 17083.60 88888.00 2017-07-25 10:27:40.000 206 33826.82 139.53 17083.62 37896.00 2017-07-25 10:27:41.000 206 33826.80 139.53 17083.61 88888.00 2017-07-25 10:27:42.000 206 33826.79 139.55 17083.66 88888.00 2017-07-25 10:27:43.000 206 33826.79 139.55 17083.69 88888.00 2017-07-25 10:27:44.000 206 33826.73 139.54 17083.69 88888.00 2017-07-25 10:27:45.000 206 33826.74 139.56 17083.70 37895.95 2017-07-25 10:27:46.000 206 33826.75 139.59 17083.73 88888.00 2017-07-25 10:27:47.000 206 33826.76 139.58 17083.72 88888.00 2017-07-25 10:27:48.000 206 33826.75 139.58 17083.73 88888.00 2017-07-25 10:27:49.000 206 33826.75 139.59 17083.72 88888.00 2017-07-25 10:27:50.000 206 33826.76 139.55 17083.74 37895.99 2017-07-25 10:27:51.000 206 33826.69 139.56 17083.72 88888.00 2017-07-25 10:27:52.000 206 33826.69 139.53 17083.72 88888.00 2017-07-25 10:27:53.000 206 33826.66 139.52 17083.73 88888.00 2017-07-25 10:27:54.000 206 33826.67 139.55 17083.79 88888.00 2017-07-25 10:27:55.000 206 33826.69 139.58 17083.80 37895.97 2017-07-25 10:27:56.000 206 33826.66 139.55 17083.74 88888.00 2017-07-25 10:27:57.000 206 33826.66 139.52 17083.74 88888.00 2017-07-25 10:27:58.000 206 33826.69 139.50 17083.76 88888.00 2017-07-25 10:27:59.000 206 33826.73 139.52 17083.75 88888.00 2017-07-25 10:28:00.000 206 33826.69 139.55 17083.73 37895.86 2017-07-25 10:28:01.000 206 33826.67 139.55 17083.72 88888.00 2017-07-25 10:28:02.000 206 33826.68 139.56 17083.75 88888.00 2017-07-25 10:28:03.000 206 33826.70 139.56 17083.78 88888.00 2017-07-25 10:28:04.000 206 33826.68 139.58 17083.75 88888.00 2017-07-25 10:28:05.000 206 33826.72 139.60 17083.77 37895.92 2017-07-25 10:28:06.000 206 33826.71 139.56 17083.79 88888.00 2017-07-25 10:28:07.000 206 33826.67 139.54 17083.78 88888.00 2017-07-25 10:28:08.000 206 33826.65 139.55 17083.78 88888.00 2017-07-25 10:28:09.000 206 33826.65 139.53 17083.80 88888.00 2017-07-25 10:28:10.000 206 33826.65 139.50 17083.78 37896.00 2017-07-25 10:28:11.000 206 33826.62 139.53 17083.80 88888.00 2017-07-25 10:28:12.000 206 33826.62 139.58 17083.81 88888.00 2017-07-25 10:28:13.000 206 33826.64 139.55 17083.82 88888.00 2017-07-25 10:28:14.000 206 33826.66 139.54 17083.80 88888.00 2017-07-25 10:28:15.000 206 33826.63 139.53 17083.81 37896.03 2017-07-25 10:28:16.000 206 33826.65 139.49 17083.79 88888.00 2017-07-25 10:28:17.000 206 33826.63 139.50 17083.78 88888.00 2017-07-25 10:28:18.000 206 33826.60 139.55 17083.78 88888.00 2017-07-25 10:28:19.000 206 33826.58 139.52 17083.80 88888.00 2017-07-25 10:28:20.000 206 33826.61 139.53 17083.81 37895.87 2017-07-25 10:28:21.000 206 33826.64 139.56 17083.84 88888.00 2017-07-25 10:28:22.000 206 33826.63 139.57 17083.85 88888.00 2017-07-25 10:28:23.000 206 33826.63 139.57 17083.85 88888.00 2017-07-25 10:28:24.000 206 33826.62 139.60 17083.86 88888.00 2017-07-25 10:28:25.000 206 33826.61 139.63 17083.87 37895.87 2017-07-25 10:28:26.000 206 33826.64 139.64 17083.84 88888.00 2017-07-25 10:28:27.000 206 33826.64 139.63 17083.82 88888.00 2017-07-25 10:28:28.000 206 33826.66 139.62 17083.85 88888.00 2017-07-25 10:28:29.000 206 33826.68 139.58 17083.89 88888.00 2017-07-25 10:28:30.000 206 33826.70 139.63 17083.88 37895.97 2017-07-25 10:28:31.000 206 33826.70 139.61 17083.84 88888.00 2017-07-25 10:28:32.000 206 33826.71 139.60 17083.83 88888.00 2017-07-25 10:28:33.000 206 33826.71 139.58 17083.82 88888.00 2017-07-25 10:28:34.000 206 33826.70 139.55 17083.85 88888.00 2017-07-25 10:28:35.000 206 33826.71 139.55 17083.86 37896.02 2017-07-25 10:28:36.000 206 33826.73 139.55 17083.86 88888.00 2017-07-25 10:28:37.000 206 33826.71 139.57 17083.84 88888.00 2017-07-25 10:28:38.000 206 33826.74 139.57 17083.85 88888.00 2017-07-25 10:28:39.000 206 33826.74 139.57 17083.89 88888.00 2017-07-25 10:28:40.000 206 33826.77 139.58 17083.89 37896.04 2017-07-25 10:28:41.000 206 33826.78 139.60 17083.87 88888.00 2017-07-25 10:28:42.000 206 33826.81 139.61 17083.92 88888.00 2017-07-25 10:28:43.000 206 33826.82 139.62 17083.93 88888.00 2017-07-25 10:28:44.000 206 33826.81 139.58 17083.89 88888.00 2017-07-25 10:28:45.000 206 33826.81 139.56 17083.87 37896.14 2017-07-25 10:28:46.000 206 33826.83 139.56 17083.89 88888.00 2017-07-25 10:28:47.000 206 33826.84 139.55 17083.90 88888.00 2017-07-25 10:28:48.000 206 33826.85 139.54 17083.91 88888.00 2017-07-25 10:28:49.000 206 33826.86 139.55 17083.92 88888.00 2017-07-25 10:28:50.000 206 33826.87 139.54 17083.95 37896.19 2017-07-25 10:28:51.000 206 33826.86 139.53 17083.95 88888.00 2017-07-25 10:28:52.000 206 33826.88 139.55 17083.91 88888.00 2017-07-25 10:28:53.000 206 33826.92 139.55 17083.92 88888.00 2017-07-25 10:28:54.000 206 33826.95 139.55 17083.94 88888.00 2017-07-25 10:28:55.000 206 33827.00 139.55 17083.94 37896.19 2017-07-25 10:28:56.000 206 33827.02 139.57 17083.95 88888.00 2017-07-25 10:28:57.000 206 33827.02 139.58 17083.96 88888.00 2017-07-25 10:28:58.000 206 33827.03 139.57 17083.94 88888.00 2017-07-25 10:28:59.000 206 33827.03 139.56 17083.96 88888.00 2017-07-25 10:29:00.000 206 33827.06 139.59 17083.97 37896.33 2017-07-25 10:29:01.000 206 33827.06 139.59 17083.96 88888.00 2017-07-25 10:29:02.000 206 33827.09 139.61 17083.98 88888.00 2017-07-25 10:29:03.000 206 33827.03 139.58 17083.97 88888.00 2017-07-25 10:29:04.000 206 33827.03 139.59 17084.00 88888.00 2017-07-25 10:29:05.000 206 33827.02 139.56 17083.96 37896.22 2017-07-25 10:29:06.000 206 33827.04 139.55 17083.94 88888.00 2017-07-25 10:29:07.000 206 33827.07 139.61 17083.93 88888.00 2017-07-25 10:29:08.000 206 33827.05 139.61 17083.94 88888.00 2017-07-25 10:29:09.000 206 33827.07 139.56 17083.92 88888.00 2017-07-25 10:29:10.000 206 33827.09 139.53 17083.95 37896.35 2017-07-25 10:29:11.000 206 33827.12 139.54 17083.94 88888.00 2017-07-25 10:29:12.000 206 33827.10 139.54 17083.94 88888.00 2017-07-25 10:29:13.000 206 33827.07 139.57 17083.93 88888.00 2017-07-25 10:29:14.000 206 33827.07 139.61 17083.91 88888.00 2017-07-25 10:29:15.000 206 33827.07 139.60 17083.90 37896.35 2017-07-25 10:29:16.000 206 33827.07 139.57 17083.92 88888.00 2017-07-25 10:29:17.000 206 33827.07 139.54 17083.92 88888.00 2017-07-25 10:29:18.000 206 33827.08 139.50 17083.92 88888.00 2017-07-25 10:29:19.000 206 33827.11 139.52 17083.93 88888.00 2017-07-25 10:29:20.000 206 33827.08 139.53 17083.93 37896.29 2017-07-25 10:29:21.000 206 33827.07 139.53 17083.95 88888.00 2017-07-25 10:29:22.000 206 33827.09 139.54 17083.94 88888.00 2017-07-25 10:29:23.000 206 33827.09 139.52 17083.95 88888.00 2017-07-25 10:29:24.000 206 33827.11 139.54 17083.94 88888.00 2017-07-25 10:29:25.000 206 33827.13 139.56 17083.93 37896.41 2017-07-25 10:29:26.000 206 33827.12 139.56 17083.90 88888.00 2017-07-25 10:29:27.000 206 33827.13 139.53 17083.92 88888.00 2017-07-25 10:29:28.000 206 33827.11 139.52 17083.95 88888.00 2017-07-25 10:29:29.000 206 33827.10 139.53 17083.95 88888.00 2017-07-25 10:29:30.000 206 33827.12 139.54 17083.90 37896.42 2017-07-25 10:29:31.000 206 33827.11 139.56 17083.89 88888.00 2017-07-25 10:29:32.000 206 33827.12 139.56 17083.89 88888.00 2017-07-25 10:29:33.000 206 33827.15 139.55 17083.93 88888.00 2017-07-25 10:29:34.000 206 33827.19 139.53 17083.93 88888.00 2017-07-25 10:29:35.000 206 33827.18 139.49 17083.97 37896.46 2017-07-25 10:29:36.000 206 33827.18 139.50 17083.92 88888.00 2017-07-25 10:29:37.000 206 33827.15 139.50 17083.88 88888.00 2017-07-25 10:29:38.000 206 33827.19 139.52 17083.90 88888.00 2017-07-25 10:29:39.000 206 33827.18 139.54 17083.86 88888.00 2017-07-25 10:29:40.000 206 33827.19 139.49 17083.83 37896.48 2017-07-25 10:29:41.000 206 33827.21 139.46 17083.87 88888.00 2017-07-25 10:29:42.000 206 33827.20 139.50 17083.87 88888.00 2017-07-25 10:29:43.000 206 33827.18 139.51 17083.90 88888.00 2017-07-25 10:29:44.000 206 33827.18 139.53 17083.94 88888.00 2017-07-25 10:29:45.000 206 33827.20 139.52 17083.97 37896.59 2017-07-25 10:29:46.000 206 33827.21 139.55 17083.93 88888.00 2017-07-25 10:29:47.000 206 33827.22 139.50 17083.94 88888.00 2017-07-25 10:29:48.000 206 33827.22 139.49 17083.93 88888.00 2017-07-25 10:29:49.000 206 33827.24 139.53 17083.91 88888.00 2017-07-25 10:29:50.000 206 33827.26 139.55 17083.93 37896.61 2017-07-25 10:29:51.000 206 33827.25 139.53 17083.96 88888.00 2017-07-25 10:29:52.000 206 33827.22 139.52 17084.00 88888.00 2017-07-25 10:29:53.000 206 33827.23 139.50 17083.99 88888.00 2017-07-25 10:29:54.000 206 33827.23 139.47 17083.96 88888.00 2017-07-25 10:29:55.000 206 33827.24 139.47 17083.98 37896.51 2017-07-25 10:29:56.000 206 33827.24 139.51 17084.03 88888.00 2017-07-25 10:29:57.000 206 33827.24 139.52 17084.00 88888.00 2017-07-25 10:29:58.000 206 33827.28 139.52 17083.98 88888.00 2017-07-25 10:29:59.000 206 33827.27 139.51 17083.99 88888.00 2017-07-25 10:30:00.000 206 33827.25 139.48 17083.96 37896.50 2017-07-25 10:30:01.000 206 33827.25 139.47 17083.94 88888.00 2017-07-25 10:30:02.000 206 33827.25 139.48 17083.98 88888.00 2017-07-25 10:30:03.000 206 33827.27 139.50 17084.01 88888.00 2017-07-25 10:30:04.000 206 33827.28 139.47 17084.02 88888.00 2017-07-25 10:30:05.000 206 33827.26 139.46 17084.03 37896.57 2017-07-25 10:30:06.000 206 33827.27 139.50 17084.05 88888.00 2017-07-25 10:30:07.000 206 33827.27 139.51 17084.00 88888.00 2017-07-25 10:30:08.000 206 33827.28 139.49 17084.02 88888.00 2017-07-25 10:30:09.000 206 33827.28 139.47 17084.00 88888.00 2017-07-25 10:30:10.000 206 33827.29 139.45 17083.98 37896.57 2017-07-25 10:30:11.000 206 33827.26 139.47 17084.02 88888.00 2017-07-25 10:30:12.000 206 33827.24 139.46 17084.04 88888.00 2017-07-25 10:30:13.000 206 33827.25 139.44 17084.02 88888.00 2017-07-25 10:30:14.000 206 33827.24 139.44 17084.03 88888.00 2017-07-25 10:30:15.000 206 33827.26 139.44 17084.03 37896.56 2017-07-25 10:30:16.000 206 33827.28 139.42 17084.00 88888.00 2017-07-25 10:30:17.000 206 33827.27 139.44 17083.98 88888.00 2017-07-25 10:30:18.000 206 33827.27 139.42 17083.98 88888.00 2017-07-25 10:30:19.000 206 33827.27 139.38 17084.00 88888.00 2017-07-25 10:30:20.000 206 33827.29 139.36 17084.02 37896.57 2017-07-25 10:30:21.000 206 33827.25 139.36 17084.03 88888.00 2017-07-25 10:30:22.000 206 33827.18 139.36 17084.00 88888.00 2017-07-25 10:30:23.000 206 33827.22 139.35 17083.98 88888.00 2017-07-25 10:30:24.000 206 33827.27 139.37 17083.97 88888.00 2017-07-25 10:30:25.000 206 33827.31 139.39 17083.98 37896.60 2017-07-25 10:30:26.000 206 33827.29 139.39 17083.96 88888.00 2017-07-25 10:30:27.000 206 33827.30 139.37 17083.95 88888.00 2017-07-25 10:30:28.000 206 33827.32 139.35 17084.00 88888.00 2017-07-25 10:30:29.000 206 33827.34 139.37 17083.99 88888.00 2017-07-25 10:30:30.000 206 33827.37 139.37 17083.98 37896.57 2017-07-25 10:30:31.000 206 33827.37 139.39 17083.97 88888.00 2017-07-25 10:30:32.000 206 33827.34 139.39 17083.98 88888.00 2017-07-25 10:30:33.000 206 33827.35 139.41 17084.00 88888.00 2017-07-25 10:30:34.000 206 33827.37 139.40 17084.00 88888.00 2017-07-25 10:30:35.000 206 33827.40 139.36 17083.98 37896.69 2017-07-25 10:30:36.000 206 33827.39 139.35 17083.97 88888.00 2017-07-25 10:30:37.000 206 33827.39 139.33 17083.94 88888.00 2017-07-25 10:30:38.000 206 33827.47 139.33 17083.97 88888.00 2017-07-25 10:30:39.000 206 33827.50 139.30 17084.00 88888.00 2017-07-25 10:30:40.000 206 33827.50 139.32 17084.00 37896.81 2017-07-25 10:30:41.000 206 33827.54 139.32 17084.02 88888.00 2017-07-25 10:30:42.000 206 33827.59 139.35 17084.02 88888.00 2017-07-25 10:30:43.000 206 33827.56 139.38 17084.01 88888.00 2017-07-25 10:30:44.000 206 33827.60 139.37 17084.01 88888.00 2017-07-25 10:30:45.000 206 33827.63 139.35 17084.03 37896.87 2017-07-25 10:30:46.000 206 33827.66 139.32 17084.02 88888.00 2017-07-25 10:30:47.000 206 33827.66 139.27 17084.03 88888.00 2017-07-25 10:30:48.000 206 33827.64 139.26 17084.01 88888.00 2017-07-25 10:30:49.000 206 33827.63 139.23 17084.02 88888.00 2017-07-25 10:30:50.000 206 33827.66 139.27 17084.02 37896.98 2017-07-25 10:30:51.000 206 33827.67 139.29 17084.02 88888.00 2017-07-25 10:30:52.000 206 33827.71 139.31 17084.05 88888.00 2017-07-25 10:30:53.000 206 33827.70 139.30 17083.97 88888.00 2017-07-25 10:30:54.000 206 33827.69 139.31 17083.93 88888.00 2017-07-25 10:30:55.000 206 33827.70 139.27 17083.96 37896.97 2017-07-25 10:30:56.000 206 33827.71 139.22 17084.03 88888.00 2017-07-25 10:30:57.000 206 33827.75 139.21 17083.99 88888.00 2017-07-25 10:30:58.000 206 33827.73 139.23 17083.98 88888.00 2017-07-25 10:30:59.000 206 33827.79 139.23 17083.99 88888.00 2017-07-25 10:31:00.000 206 33827.82 139.24 17084.00 37897.13 2017-07-25 10:31:01.000 206 33827.80 139.22 17084.00 88888.00 2017-07-25 10:31:02.000 206 33827.79 139.22 17084.00 88888.00 2017-07-25 10:31:03.000 206 33827.82 139.19 17084.00 88888.00 2017-07-25 10:31:04.000 206 33827.85 139.20 17084.04 88888.00 2017-07-25 10:31:05.000 206 33827.87 139.22 17084.01 37897.13 2017-07-25 10:31:06.000 206 33827.92 139.24 17083.96 88888.00 2017-07-25 10:31:07.000 206 33827.90 139.22 17083.98 88888.00 2017-07-25 10:31:08.000 206 33827.90 139.21 17084.01 88888.00 2017-07-25 10:31:09.000 206 33827.90 139.24 17083.98 88888.00 2017-07-25 10:31:10.000 206 33827.94 139.25 17083.99 37897.17 2017-07-25 10:31:11.000 206 33827.94 139.23 17083.98 88888.00 2017-07-25 10:31:12.000 206 33827.94 139.23 17083.99 88888.00 2017-07-25 10:31:13.000 206 33827.95 139.25 17084.01 88888.00 2017-07-25 10:31:14.000 206 33827.97 139.24 17083.97 88888.00 2017-07-25 10:31:15.000 206 33827.99 139.25 17083.96 37897.21 2017-07-25 10:31:16.000 206 33827.96 139.20 17083.97 88888.00 2017-07-25 10:31:17.000 206 33827.97 139.19 17083.95 88888.00 2017-07-25 10:31:18.000 206 33828.01 139.21 17083.98 88888.00 2017-07-25 10:31:19.000 206 33827.97 139.19 17083.91 88888.00 2017-07-25 10:31:20.000 206 33827.98 139.17 17083.94 37897.30 2017-07-25 10:31:21.000 206 33828.00 139.15 17083.92 88888.00 2017-07-25 10:31:22.000 206 33828.00 139.16 17083.92 88888.00 2017-07-25 10:31:23.000 206 33828.01 139.18 17083.95 88888.00 2017-07-25 10:31:24.000 206 33828.01 139.18 17083.96 88888.00 2017-07-25 10:31:25.000 206 33828.07 139.18 17083.94 37897.38 2017-07-25 10:31:26.000 206 33828.10 139.20 17083.96 88888.00 2017-07-25 10:31:27.000 206 33828.10 139.20 17083.94 88888.00 2017-07-25 10:31:28.000 206 33828.10 139.18 17083.96 88888.00 2017-07-25 10:31:29.000 206 33828.10 139.19 17083.97 88888.00 2017-07-25 10:31:30.000 206 33828.12 139.20 17083.96 37897.31 2017-07-25 10:31:31.000 206 33828.08 139.20 17083.93 88888.00 2017-07-25 10:31:32.000 206 33828.09 139.19 17083.95 88888.00 2017-07-25 10:31:33.000 206 33828.10 139.15 17083.98 88888.00 2017-07-25 10:31:34.000 206 33828.09 139.15 17084.00 88888.00 2017-07-25 10:31:35.000 206 33828.11 139.16 17084.01 37897.37 2017-07-25 10:31:36.000 206 33828.15 139.16 17084.02 88888.00 2017-07-25 10:31:37.000 206 33828.14 139.17 17083.95 88888.00 2017-07-25 10:31:38.000 206 33828.14 139.18 17084.00 88888.00 2017-07-25 10:31:39.000 206 33828.16 139.12 17083.98 88888.00 2017-07-25 10:31:40.000 206 33828.18 139.08 17083.98 37897.47 2017-07-25 10:31:41.000 206 33828.16 139.11 17083.99 88888.00 2017-07-25 10:31:42.000 206 33828.19 139.14 17083.99 88888.00 2017-07-25 10:31:43.000 206 33828.19 139.12 17083.98 88888.00 2017-07-25 10:31:44.000 206 33828.17 139.11 17083.98 88888.00 2017-07-25 10:31:45.000 206 33828.22 139.10 17083.97 37897.53 2017-07-25 10:31:46.000 206 33828.26 139.10 17083.98 88888.00 2017-07-25 10:31:47.000 206 33828.31 139.10 17083.99 88888.00 2017-07-25 10:31:48.000 206 33828.36 139.04 17084.01 88888.00 2017-07-25 10:31:49.000 206 33828.35 139.02 17084.01 88888.00 2017-07-25 10:31:50.000 206 33828.33 139.02 17083.99 37897.57 2017-07-25 10:31:51.000 206 33828.33 139.00 17083.98 88888.00 2017-07-25 10:31:52.000 206 33828.34 138.97 17083.99 88888.00 2017-07-25 10:31:53.000 206 33828.37 139.00 17083.98 88888.00 2017-07-25 10:31:54.000 206 33828.37 138.99 17084.00 88888.00 2017-07-25 10:31:55.000 206 33828.39 138.98 17084.04 37897.58 2017-07-25 10:31:56.000 206 33828.39 139.00 17084.03 88888.00 2017-07-25 10:31:57.000 206 33828.39 138.99 17084.03 88888.00 2017-07-25 10:31:58.000 206 33828.39 138.99 17084.06 88888.00 2017-07-25 10:31:59.000 206 33828.39 138.96 17084.02 88888.00 2017-07-25 10:32:00.000 206 33828.41 139.00 17084.02 37897.69 2017-07-25 10:32:01.000 206 33828.41 139.00 17083.98 88888.00 2017-07-25 10:32:02.000 206 33828.43 138.98 17084.00 88888.00 2017-07-25 10:32:03.000 206 33828.46 138.98 17083.99 88888.00 2017-07-25 10:32:04.000 206 33828.49 138.99 17084.00 88888.00 2017-07-25 10:32:05.000 206 33828.52 138.97 17084.04 37897.72 2017-07-25 10:32:06.000 206 33828.53 138.90 17084.03 88888.00 2017-07-25 10:32:07.000 206 33828.48 138.88 17084.03 88888.00 2017-07-25 10:32:08.000 206 33828.46 138.89 17084.06 88888.00 2017-07-25 10:32:09.000 206 33828.47 138.91 17084.07 88888.00 2017-07-25 10:32:10.000 206 33828.49 138.91 17084.08 37897.70 2017-07-25 10:32:11.000 206 33828.48 138.91 17084.06 88888.00 2017-07-25 10:32:12.000 206 33828.52 138.95 17084.05 88888.00 2017-07-25 10:32:13.000 206 33828.50 138.95 17084.03 88888.00 2017-07-25 10:32:14.000 206 33828.53 138.89 17084.07 88888.00 2017-07-25 10:32:15.000 206 33828.54 138.90 17084.08 37897.75 2017-07-25 10:32:16.000 206 33828.52 138.88 17084.07 88888.00 2017-07-25 10:32:17.000 206 33828.50 138.89 17084.07 88888.00 2017-07-25 10:32:18.000 206 33828.49 138.87 17084.03 88888.00 2017-07-25 10:32:19.000 206 33828.52 138.87 17084.02 88888.00 2017-07-25 10:32:20.000 206 33828.57 138.87 17084.05 37897.66 2017-07-25 10:32:21.000 206 33828.54 138.89 17084.07 88888.00 2017-07-25 10:32:22.000 206 33828.55 138.93 17084.04 88888.00 2017-07-25 10:32:23.000 206 33828.51 138.94 17084.03 88888.00 2017-07-25 10:32:24.000 206 33828.53 138.91 17084.01 88888.00 2017-07-25 10:32:25.000 206 33828.54 138.88 17083.99 37897.76 2017-07-25 10:32:26.000 206 33828.59 138.89 17084.01 88888.00 2017-07-25 10:32:27.000 206 33828.61 138.87 17084.04 88888.00 2017-07-25 10:32:28.000 206 33828.62 138.89 17084.02 88888.00 2017-07-25 10:32:29.000 206 33828.64 138.94 17084.00 88888.00 2017-07-25 10:32:30.000 206 33828.64 138.91 17084.01 37897.83 2017-07-25 10:32:31.000 206 33828.65 138.93 17084.02 88888.00 2017-07-25 10:32:32.000 206 33828.67 138.92 17084.08 88888.00 2017-07-25 10:32:33.000 206 33828.68 138.87 17084.06 88888.00 2017-07-25 10:32:34.000 206 33828.70 138.87 17084.06 88888.00 2017-07-25 10:32:35.000 206 33828.67 138.86 17084.05 37897.81 2017-07-25 10:32:36.000 206 33828.65 138.78 17084.10 88888.00 2017-07-25 10:32:37.000 206 33828.63 138.78 17084.06 88888.00 2017-07-25 10:32:38.000 206 33828.64 138.81 17084.03 88888.00 2017-07-25 10:32:39.000 206 33828.63 138.82 17084.04 88888.00 2017-07-25 10:32:40.000 206 33828.67 138.84 17084.05 37897.94 2017-07-25 10:32:41.000 206 33828.70 138.83 17084.04 88888.00 2017-07-25 10:32:42.000 206 33828.72 138.82 17084.04 88888.00 2017-07-25 10:32:43.000 206 33828.69 138.80 17084.07 88888.00 2017-07-25 10:32:44.000 206 33828.71 138.82 17084.09 88888.00 2017-07-25 10:32:45.000 206 33828.71 138.80 17084.06 37897.96 2017-07-25 10:32:46.000 206 33828.75 138.81 17084.05 88888.00 2017-07-25 10:32:47.000 206 33828.72 138.80 17084.02 88888.00 2017-07-25 10:32:48.000 206 33828.74 138.78 17084.01 88888.00 2017-07-25 10:32:49.000 206 33828.74 138.80 17084.02 88888.00 2017-07-25 10:32:50.000 206 33828.77 138.80 17084.06 37897.96 2017-07-25 10:32:51.000 206 33828.81 138.81 17084.05 88888.00 2017-07-25 10:32:52.000 206 33828.77 138.82 17084.04 88888.00 2017-07-25 10:32:53.000 206 33828.74 138.81 17084.05 88888.00 2017-07-25 10:32:54.000 206 33828.73 138.77 17084.05 88888.00 2017-07-25 10:32:55.000 206 33828.77 138.78 17084.07 37897.95 2017-07-25 10:32:56.000 206 33828.76 138.80 17084.07 88888.00 2017-07-25 10:32:57.000 206 33828.77 138.77 17084.04 88888.00 2017-07-25 10:32:58.000 206 33828.77 138.81 17084.09 88888.00 2017-07-25 10:32:59.000 206 33828.79 138.85 17084.09 88888.00 2017-07-25 10:33:00.000 206 33828.81 138.84 17084.08 37898.04 2017-07-25 10:33:01.000 206 33828.80 138.83 17084.04 88888.00 2017-07-25 10:33:02.000 206 33828.80 138.81 17084.03 88888.00 2017-07-25 10:33:03.000 206 33828.83 138.82 17084.05 88888.00 2017-07-25 10:33:04.000 206 33828.82 138.81 17084.00 88888.00 2017-07-25 10:33:05.000 206 33828.81 138.79 17084.01 37898.15 2017-07-25 10:33:06.000 206 33828.80 138.78 17084.00 88888.00 2017-07-25 10:33:07.000 206 33828.81 138.76 17084.02 88888.00 2017-07-25 10:33:08.000 206 33828.80 138.81 17084.04 88888.00 2017-07-25 10:33:09.000 206 33828.82 138.80 17084.09 88888.00 2017-07-25 10:33:10.000 206 33828.83 138.76 17084.08 37898.18 2017-07-25 10:33:11.000 206 33828.83 138.75 17084.05 88888.00 2017-07-25 10:33:12.000 206 33828.79 138.76 17084.04 88888.00 2017-07-25 10:33:13.000 206 33828.80 138.73 17084.09 88888.00 2017-07-25 10:33:14.000 206 33828.76 138.69 17084.09 88888.00 2017-07-25 10:33:15.000 206 33828.76 138.68 17084.06 37898.03 2017-07-25 10:33:16.000 206 33828.76 138.76 17084.10 88888.00 2017-07-25 10:33:17.000 206 33828.79 138.79 17084.09 88888.00 2017-07-25 10:33:18.000 206 33828.82 138.78 17084.09 88888.00 2017-07-25 10:33:19.000 206 33828.81 138.75 17084.09 88888.00 2017-07-25 10:33:20.000 206 33828.85 138.72 17084.11 37898.16 2017-07-25 10:33:21.000 206 33828.86 138.72 17084.11 88888.00 2017-07-25 10:33:22.000 206 33828.85 138.74 17084.13 88888.00 2017-07-25 10:33:23.000 206 33828.88 138.71 17084.11 88888.00 2017-07-25 10:33:24.000 206 33828.91 138.75 17084.07 88888.00 2017-07-25 10:33:25.000 206 33828.91 138.76 17084.09 37898.11 2017-07-25 10:33:26.000 206 33828.93 138.77 17084.17 88888.00 2017-07-25 10:33:27.000 206 33828.92 138.72 17084.16 88888.00 2017-07-25 10:33:28.000 206 33828.96 138.69 17084.14 88888.00 2017-07-25 10:33:29.000 206 33828.98 138.66 17084.13 88888.00 2017-07-25 10:33:30.000 206 33828.99 138.66 17084.08 37898.08 2017-07-25 10:33:31.000 206 33828.97 138.62 17084.07 88888.00 2017-07-25 10:33:32.000 206 33828.99 138.63 17084.06 88888.00 2017-07-25 10:33:33.000 206 33829.00 138.67 17084.07 88888.00 2017-07-25 10:33:34.000 206 33828.99 138.65 17084.10 88888.00 2017-07-25 10:33:35.000 206 33829.01 138.65 17084.08 37898.17 2017-07-25 10:33:36.000 206 33829.02 138.66 17084.13 88888.00 2017-07-25 10:33:37.000 206 33829.00 138.68 17084.14 88888.00 2017-07-25 10:33:38.000 206 33828.97 138.67 17084.08 88888.00 2017-07-25 10:33:39.000 206 33828.98 138.63 17084.03 88888.00 2017-07-25 10:33:40.000 206 33828.97 138.63 17084.03 37898.28 2017-07-25 10:33:41.000 206 33829.02 138.63 17084.02 88888.00 2017-07-25 10:33:42.000 206 33829.00 138.61 17084.05 88888.00 2017-07-25 10:33:43.000 206 33828.98 138.60 17084.02 88888.00 2017-07-25 10:33:44.000 206 33828.95 138.60 17083.99 88888.00 2017-07-25 10:33:45.000 206 33828.94 138.57 17083.97 37898.21 2017-07-25 10:33:46.000 206 33828.95 138.58 17084.02 88888.00 2017-07-25 10:33:47.000 206 33828.94 138.59 17084.06 88888.00 2017-07-25 10:33:48.000 206 33828.94 138.55 17084.02 88888.00 2017-07-25 10:33:49.000 206 33828.96 138.56 17084.06 88888.00 2017-07-25 10:33:50.000 206 33828.95 138.54 17084.07 37898.21 2017-07-25 10:33:51.000 206 33828.97 138.53 17084.08 88888.00 2017-07-25 10:33:52.000 206 33828.99 138.54 17084.06 88888.00 2017-07-25 10:33:53.000 206 33829.03 138.55 17084.07 88888.00 2017-07-25 10:33:54.000 206 33829.05 138.52 17084.05 88888.00 2017-07-25 10:33:55.000 206 33829.09 138.48 17084.09 37898.21 2017-07-25 10:33:56.000 206 33829.11 138.51 17084.11 88888.00 2017-07-25 10:33:57.000 206 33829.12 138.51 17084.08 88888.00 2017-07-25 10:33:58.000 206 33829.17 138.50 17084.12 88888.00 2017-07-25 10:33:59.000 206 33829.18 138.56 17084.12 88888.00 2017-07-25 10:34:00.000 206 33829.20 138.57 17084.11 37898.43 2017-07-25 10:34:01.000 206 33829.25 138.57 17084.07 88888.00 2017-07-25 10:34:02.000 206 33829.28 138.56 17084.06 88888.00 2017-07-25 10:34:03.000 206 33829.30 138.57 17084.05 88888.00 2017-07-25 10:34:04.000 206 33829.34 138.55 17084.01 88888.00 2017-07-25 10:34:05.000 206 33829.39 138.55 17084.03 37898.37 2017-07-25 10:34:06.000 206 33829.41 138.53 17084.09 88888.00 2017-07-25 10:34:07.000 206 33829.36 138.55 17084.11 88888.00 2017-07-25 10:34:08.000 206 33829.36 138.57 17084.11 88888.00 2017-07-25 10:34:09.000 206 33829.35 138.55 17084.10 88888.00 2017-07-25 10:34:10.000 206 33829.33 138.54 17084.08 37898.53 2017-07-25 10:34:11.000 206 33829.30 138.57 17084.07 88888.00 2017-07-25 10:34:12.000 206 33829.30 138.54 17084.08 88888.00 2017-07-25 10:34:13.000 206 33829.30 138.50 17084.11 88888.00 2017-07-25 10:34:14.000 206 33829.30 138.47 17084.09 88888.00 2017-07-25 10:34:15.000 206 33829.29 138.45 17084.09 37898.46 2017-07-25 10:34:16.000 206 33829.27 138.46 17084.13 88888.00 2017-07-25 10:34:17.000 206 33829.23 138.46 17084.15 88888.00 2017-07-25 10:34:18.000 206 33829.22 138.45 17084.17 88888.00 2017-07-25 10:34:19.000 206 33829.22 138.43 17084.18 88888.00 2017-07-25 10:34:20.000 206 33829.26 138.45 17084.19 37898.47 2017-07-25 10:34:21.000 206 33829.30 138.48 17084.22 88888.00 2017-07-25 10:34:22.000 206 33829.31 138.48 17084.19 88888.00 2017-07-25 10:34:23.000 206 33829.33 138.45 17084.12 88888.00 2017-07-25 10:34:24.000 206 33829.34 138.47 17084.17 88888.00 2017-07-25 10:34:25.000 206 33829.36 138.47 17084.19 37898.49 2017-07-25 10:34:26.000 206 33829.36 138.46 17084.15 88888.00 2017-07-25 10:34:27.000 206 33829.39 138.42 17084.12 88888.00 2017-07-25 10:34:28.000 206 33829.42 138.42 17084.17 88888.00 2017-07-25 10:34:29.000 206 33829.45 138.41 17084.18 88888.00 2017-07-25 10:34:30.000 206 33829.46 138.46 17084.18 37898.56 2017-07-25 10:34:31.000 206 33829.45 138.44 17084.18 88888.00 2017-07-25 10:34:32.000 206 33829.46 138.42 17084.20 88888.00 2017-07-25 10:34:33.000 206 33829.47 138.41 17084.16 88888.00 2017-07-25 10:34:34.000 206 33829.47 138.42 17084.15 88888.00 2017-07-25 10:34:35.000 206 33829.48 138.43 17084.17 37898.65 2017-07-25 10:34:36.000 206 33829.44 138.42 17084.18 88888.00 2017-07-25 10:34:37.000 206 33829.46 138.41 17084.14 88888.00 2017-07-25 10:34:38.000 206 33829.49 138.38 17084.14 88888.00 2017-07-25 10:34:39.000 206 33829.49 138.36 17084.16 88888.00 2017-07-25 10:34:40.000 206 33829.50 138.38 17084.16 37898.58 2017-07-25 10:34:41.000 206 33829.48 138.37 17084.16 88888.00 2017-07-25 10:34:42.000 206 33829.46 138.30 17084.14 88888.00 2017-07-25 10:34:43.000 206 33829.48 138.33 17084.15 88888.00 2017-07-25 10:34:44.000 206 33829.52 138.38 17084.19 88888.00 2017-07-25 10:34:45.000 206 33829.53 138.36 17084.15 37898.72 2017-07-25 10:34:46.000 206 33829.53 138.30 17084.17 88888.00 2017-07-25 10:34:47.000 206 33829.55 138.28 17084.18 88888.00 2017-07-25 10:34:48.000 206 33829.53 138.29 17084.20 88888.00 2017-07-25 10:34:49.000 206 33829.56 138.29 17084.22 88888.00 2017-07-25 10:34:50.000 206 33829.55 138.29 17084.21 37898.79 2017-07-25 10:34:51.000 206 33829.56 138.27 17084.23 88888.00 2017-07-25 10:34:52.000 206 33829.56 138.27 17084.17 88888.00 2017-07-25 10:34:53.000 206 33829.58 138.28 17084.17 88888.00 2017-07-25 10:34:54.000 206 33829.59 138.29 17084.17 88888.00 2017-07-25 10:34:55.000 206 33829.56 138.29 17084.18 37898.69 2017-07-25 10:34:56.000 206 33829.55 138.29 17084.16 88888.00 2017-07-25 10:34:57.000 206 33829.52 138.26 17084.15 88888.00 2017-07-25 10:34:58.000 206 33829.55 138.25 17084.18 88888.00 2017-07-25 10:34:59.000 206 33829.58 138.22 17084.19 88888.00 2017-07-25 10:35:00.000 206 33829.53 138.20 17084.15 37898.74 2017-07-25 10:35:01.000 206 33829.53 138.18 17084.15 88888.00 2017-07-25 10:35:02.000 206 33829.51 138.17 17084.14 88888.00 2017-07-25 10:35:03.000 206 33829.49 138.12 17084.12 88888.00 2017-07-25 10:35:04.000 206 33829.51 138.13 17084.13 88888.00 2017-07-25 10:35:05.000 206 33829.50 138.16 17084.16 37898.78 2017-07-25 10:35:06.000 206 33829.52 138.15 17084.13 88888.00 2017-07-25 10:35:07.000 206 33829.49 138.16 17084.11 88888.00 2017-07-25 10:35:08.000 206 33829.47 138.18 17084.13 88888.00 2017-07-25 10:35:09.000 206 33829.48 138.17 17084.11 88888.00 2017-07-25 10:35:10.000 206 33829.50 138.18 17084.13 37898.73 2017-07-25 10:35:11.000 206 33829.53 138.20 17084.13 88888.00 2017-07-25 10:35:12.000 206 33829.54 138.17 17084.14 88888.00 2017-07-25 10:35:13.000 206 33829.57 138.15 17084.15 88888.00 2017-07-25 10:35:14.000 206 33829.58 138.14 17084.17 88888.00 2017-07-25 10:35:15.000 206 33829.57 138.14 17084.15 37898.82 2017-07-25 10:35:16.000 206 33829.59 138.17 17084.15 88888.00 2017-07-25 10:35:17.000 206 33829.58 138.17 17084.15 88888.00 2017-07-25 10:35:18.000 206 33829.62 138.21 17084.14 88888.00 2017-07-25 10:35:19.000 206 33829.65 138.19 17084.15 88888.00 2017-07-25 10:35:20.000 206 33829.66 138.16 17084.17 37898.89 2017-07-25 10:35:21.000 206 33829.65 138.15 17084.18 88888.00 2017-07-25 10:35:22.000 206 33829.69 138.16 17084.19 88888.00 2017-07-25 10:35:23.000 206 33829.69 138.15 17084.20 88888.00 2017-07-25 10:35:24.000 206 33829.70 138.17 17084.24 88888.00 2017-07-25 10:35:25.000 206 33829.65 138.15 17084.26 37898.93 2017-07-25 10:35:26.000 206 33829.67 138.14 17084.25 88888.00 2017-07-25 10:35:27.000 206 33829.65 138.10 17084.26 88888.00 2017-07-25 10:35:28.000 206 33829.67 138.08 17084.24 88888.00 2017-07-25 10:35:29.000 206 33829.70 138.09 17084.21 88888.00 2017-07-25 10:35:30.000 206 33829.69 138.07 17084.23 37898.96 2017-07-25 10:35:31.000 206 33829.67 138.12 17084.25 88888.00 2017-07-25 10:35:32.000 206 33829.69 138.12 17084.23 88888.00 2017-07-25 10:35:33.000 206 33829.66 138.11 17084.20 88888.00 2017-07-25 10:35:34.000 206 33829.65 138.13 17084.18 88888.00 2017-07-25 10:35:35.000 206 33829.67 138.11 17084.17 37898.90 2017-07-25 10:35:36.000 206 33829.68 138.10 17084.16 88888.00 2017-07-25 10:35:37.000 206 33829.69 138.11 17084.22 88888.00 2017-07-25 10:35:38.000 206 33829.70 138.15 17084.22 88888.00 2017-07-25 10:35:39.000 206 33829.69 138.13 17084.18 88888.00 2017-07-25 10:35:40.000 206 33829.68 138.11 17084.18 37898.90 2017-07-25 10:35:41.000 206 33829.72 138.09 17084.17 88888.00 2017-07-25 10:35:42.000 206 33829.70 138.10 17084.19 88888.00 2017-07-25 10:35:43.000 206 33829.71 138.12 17084.22 88888.00 2017-07-25 10:35:44.000 206 33829.74 138.13 17084.26 88888.00 2017-07-25 10:35:45.000 206 33829.77 138.14 17084.30 37899.00 2017-07-25 10:35:46.000 206 33829.78 138.15 17084.28 88888.00 2017-07-25 10:35:47.000 206 33829.76 138.17 17084.26 88888.00 2017-07-25 10:35:48.000 206 33829.75 138.19 17084.23 88888.00 2017-07-25 10:35:49.000 206 33829.76 138.18 17084.20 88888.00 2017-07-25 10:35:50.000 206 33829.76 138.16 17084.21 37898.94 2017-07-25 10:35:51.000 206 33829.74 138.17 17084.23 88888.00 2017-07-25 10:35:52.000 206 33829.74 138.18 17084.19 88888.00 2017-07-25 10:35:53.000 206 33829.71 138.17 17084.15 88888.00 2017-07-25 10:35:54.000 206 33829.73 138.19 17084.20 88888.00 2017-07-25 10:35:55.000 206 33829.68 138.15 17084.24 37898.98 2017-07-25 10:35:56.000 206 33829.70 138.12 17084.23 88888.00 2017-07-25 10:35:57.000 206 33829.67 138.14 17084.25 88888.00 2017-07-25 10:35:58.000 206 33829.66 138.16 17084.26 88888.00 2017-07-25 10:35:59.000 206 33829.65 138.14 17084.25 88888.00 2017-07-25 10:36:00.000 206 33829.65 138.17 17084.26 37898.97 2017-07-25 10:36:01.000 206 33829.65 138.16 17084.25 88888.00 2017-07-25 10:36:02.000 206 33829.63 138.18 17084.20 88888.00 2017-07-25 10:36:03.000 206 33829.68 138.21 17084.21 88888.00 2017-07-25 10:36:04.000 206 33829.69 138.23 17084.20 88888.00 2017-07-25 10:36:05.000 206 33829.69 138.20 17084.20 37898.95 2017-07-25 10:36:06.000 206 33829.72 138.21 17084.18 88888.00 2017-07-25 10:36:07.000 206 33829.69 138.21 17084.19 88888.00 2017-07-25 10:36:08.000 206 33829.69 138.22 17084.19 88888.00 2017-07-25 10:36:09.000 206 33829.67 138.22 17084.21 88888.00 2017-07-25 10:36:10.000 206 33829.69 138.23 17084.21 37899.03 2017-07-25 10:36:11.000 206 33829.69 138.21 17084.21 88888.00 2017-07-25 10:36:12.000 206 33829.69 138.22 17084.21 88888.00 2017-07-25 10:36:13.000 206 33829.74 138.22 17084.23 88888.00 2017-07-25 10:36:14.000 206 33829.73 138.23 17084.23 88888.00 2017-07-25 10:36:15.000 206 33829.74 138.26 17084.28 37899.03 2017-07-25 10:36:16.000 206 33829.75 138.29 17084.28 88888.00 2017-07-25 10:36:17.000 206 33829.70 138.24 17084.26 88888.00 2017-07-25 10:36:18.000 206 33829.75 138.25 17084.22 88888.00 2017-07-25 10:36:19.000 206 33829.80 138.25 17084.23 88888.00 2017-07-25 10:36:20.000 206 33829.78 138.28 17084.24 37898.97 2017-07-25 10:36:21.000 206 33829.79 138.27 17084.23 88888.00 2017-07-25 10:36:22.000 206 33829.77 138.26 17084.21 88888.00 2017-07-25 10:36:23.000 206 33829.80 138.27 17084.21 88888.00 2017-07-25 10:36:24.000 206 33829.82 138.25 17084.20 88888.00 2017-07-25 10:36:25.000 206 33829.83 138.24 17084.23 37899.06 2017-07-25 10:36:26.000 206 33829.85 138.25 17084.20 88888.00 2017-07-25 10:36:27.000 206 33829.85 138.27 17084.18 88888.00 2017-07-25 10:36:28.000 206 33829.85 138.29 17084.19 88888.00 2017-07-25 10:36:29.000 206 33829.86 138.28 17084.24 88888.00 2017-07-25 10:36:30.000 206 33829.81 138.26 17084.23 37899.13 2017-07-25 10:36:31.000 206 33829.81 138.24 17084.21 88888.00 2017-07-25 10:36:32.000 206 33829.77 138.27 17084.24 88888.00 2017-07-25 10:36:33.000 206 33829.74 138.25 17084.22 88888.00 2017-07-25 10:36:34.000 206 33829.68 138.25 17084.25 88888.00 2017-07-25 10:36:35.000 206 33829.66 138.24 17084.29 37898.91 2017-07-25 10:36:36.000 206 33829.69 138.22 17084.26 88888.00 2017-07-25 10:36:37.000 206 33829.65 138.23 17084.25 88888.00 2017-07-25 10:36:38.000 206 33829.61 138.26 17084.27 88888.00 2017-07-25 10:36:39.000 206 33829.58 138.22 17084.26 88888.00 2017-07-25 10:36:40.000 206 33829.59 138.22 17084.25 37898.95 2017-07-25 10:36:41.000 206 33829.60 138.19 17084.24 88888.00 2017-07-25 10:36:42.000 206 33829.58 138.22 17084.22 88888.00 2017-07-25 10:36:43.000 206 33829.60 138.25 17084.22 88888.00 2017-07-25 10:36:44.000 206 33829.61 138.24 17084.23 88888.00 2017-07-25 10:36:45.000 206 33829.63 138.24 17084.23 37898.87 2017-07-25 10:36:46.000 206 33829.65 138.24 17084.23 88888.00 2017-07-25 10:36:47.000 206 33829.67 138.20 17084.25 88888.00 2017-07-25 10:36:48.000 206 33829.68 138.22 17084.27 88888.00 2017-07-25 10:36:49.000 206 33829.68 138.24 17084.29 88888.00 2017-07-25 10:36:50.000 206 33829.71 138.26 17084.26 37898.92 2017-07-25 10:36:51.000 206 33829.75 138.30 17084.26 88888.00 2017-07-25 10:36:52.000 206 33829.72 138.35 17084.25 88888.00 2017-07-25 10:36:53.000 206 33829.76 138.37 17084.20 88888.00 2017-07-25 10:36:54.000 206 33829.79 138.35 17084.18 88888.00 2017-07-25 10:36:55.000 206 33829.80 138.38 17084.17 37899.08 2017-07-25 10:36:56.000 206 33829.81 138.39 17084.19 88888.00 2017-07-25 10:36:57.000 206 33829.82 138.44 17084.26 88888.00 2017-07-25 10:36:58.000 206 33829.82 138.41 17084.25 88888.00 2017-07-25 10:36:59.000 206 33829.85 138.39 17084.24 88888.00 2017-07-25 10:37:00.000 206 33829.88 138.36 17084.24 37898.97 2017-07-25 10:37:01.000 206 33829.90 138.36 17084.23 88888.00 2017-07-25 10:37:02.000 206 33829.89 138.32 17084.25 88888.00 2017-07-25 10:37:03.000 206 33829.91 138.33 17084.27 88888.00 2017-07-25 10:37:04.000 206 33829.89 138.36 17084.25 88888.00 2017-07-25 10:37:05.000 206 33829.88 138.35 17084.23 37899.13 2017-07-25 10:37:06.000 206 33829.92 138.37 17084.23 88888.00 2017-07-25 10:37:07.000 206 33829.90 138.36 17084.18 88888.00 2017-07-25 10:37:08.000 206 33829.87 138.30 17084.22 88888.00 2017-07-25 10:37:09.000 206 33829.89 138.30 17084.25 88888.00 2017-07-25 10:37:10.000 206 33829.89 138.34 17084.24 37899.10 2017-07-25 10:37:11.000 206 33829.85 138.31 17084.28 88888.00 2017-07-25 10:37:12.000 206 33829.85 138.28 17084.27 88888.00 2017-07-25 10:37:13.000 206 33829.86 138.27 17084.26 88888.00 2017-07-25 10:37:14.000 206 33829.92 138.27 17084.30 88888.00 2017-07-25 10:37:15.000 206 33829.92 138.32 17084.31 37899.03 2017-07-25 10:37:16.000 206 33829.88 138.36 17084.31 88888.00 2017-07-25 10:37:17.000 206 33829.89 138.38 17084.34 88888.00 2017-07-25 10:37:18.000 206 33829.90 138.32 17084.32 88888.00 2017-07-25 10:37:19.000 206 33829.82 138.31 17084.27 88888.00 2017-07-25 10:37:20.000 206 33829.84 138.30 17084.26 37899.01 2017-07-25 10:37:21.000 206 33829.79 138.26 17084.21 88888.00 2017-07-25 10:37:22.000 206 33829.81 138.27 17084.22 88888.00 2017-07-25 10:37:23.000 206 33829.83 138.27 17084.26 88888.00 2017-07-25 10:37:24.000 206 33829.83 138.26 17084.24 88888.00 2017-07-25 10:37:25.000 206 33829.85 138.29 17084.23 37899.17 2017-07-25 10:37:26.000 206 33829.85 138.28 17084.18 88888.00 2017-07-25 10:37:27.000 206 33829.83 138.24 17084.17 88888.00 2017-07-25 10:37:28.000 206 33829.81 138.20 17084.20 88888.00 2017-07-25 10:37:29.000 206 33829.83 138.19 17084.19 88888.00 2017-07-25 10:37:30.000 206 33829.84 138.19 17084.19 37899.12 2017-07-25 10:37:31.000 206 33829.88 138.19 17084.21 88888.00 2017-07-25 10:37:32.000 206 33829.87 138.18 17084.24 88888.00 2017-07-25 10:37:33.000 206 33829.90 138.18 17084.25 88888.00 2017-07-25 10:37:34.000 206 33829.94 138.16 17084.22 88888.00 2017-07-25 10:37:35.000 206 33829.90 138.16 17084.23 37899.18 2017-07-25 10:37:36.000 206 33829.89 138.19 17084.27 88888.00 2017-07-25 10:37:37.000 206 33829.92 138.22 17084.26 88888.00 2017-07-25 10:37:38.000 206 33829.96 138.19 17084.22 88888.00 2017-07-25 10:37:39.000 206 33829.94 138.16 17084.23 88888.00 2017-07-25 10:37:40.000 206 33829.96 138.18 17084.27 37899.18 2017-07-25 10:37:41.000 206 33829.95 138.16 17084.27 88888.00 2017-07-25 10:37:42.000 206 33829.97 138.18 17084.27 88888.00 2017-07-25 10:37:43.000 206 33829.98 138.20 17084.30 88888.00 2017-07-25 10:37:44.000 206 33829.99 138.22 17084.30 88888.00 2017-07-25 10:37:45.000 206 33830.00 138.23 17084.32 37899.26 2017-07-25 10:37:46.000 206 33830.00 138.24 17084.35 88888.00 2017-07-25 10:37:47.000 206 33830.00 138.23 17084.32 88888.00 2017-07-25 10:37:48.000 206 33829.98 138.20 17084.31 88888.00 2017-07-25 10:37:49.000 206 33829.96 138.18 17084.31 88888.00 2017-07-25 10:37:50.000 206 33829.95 138.20 17084.32 37899.25 2017-07-25 10:37:51.000 206 33829.97 138.17 17084.30 88888.00 2017-07-25 10:37:52.000 206 33829.97 138.16 17084.23 88888.00 2017-07-25 10:37:53.000 206 33829.92 138.16 17084.30 88888.00 2017-07-25 10:37:54.000 206 33829.95 138.18 17084.34 88888.00 2017-07-25 10:37:55.000 206 33829.91 138.18 17084.33 37899.13 2017-07-25 10:37:56.000 206 33829.94 138.18 17084.36 88888.00 2017-07-25 10:37:57.000 206 33829.98 138.23 17084.38 88888.00 2017-07-25 10:37:58.000 206 33829.93 138.23 17084.35 88888.00 2017-07-25 10:37:59.000 206 33829.93 138.21 17084.33 88888.00 2017-07-25 10:38:00.000 206 33829.96 138.27 17084.32 37899.13 2017-07-25 10:38:01.000 206 33829.95 138.25 17084.29 88888.00 2017-07-25 10:38:02.000 206 33829.94 138.24 17084.29 88888.00 2017-07-25 10:38:03.000 206 33829.94 138.25 17084.29 88888.00 2017-07-25 10:38:04.000 206 33829.95 138.30 17084.29 88888.00 2017-07-25 10:38:05.000 206 33829.98 138.27 17084.26 37899.20 2017-07-25 10:38:06.000 206 33830.00 138.29 17084.28 88888.00 2017-07-25 10:38:07.000 206 33830.00 138.26 17084.30 88888.00 2017-07-25 10:38:08.000 206 33830.01 138.24 17084.35 88888.00 2017-07-25 10:38:09.000 206 33830.01 138.26 17084.34 88888.00 2017-07-25 10:38:10.000 206 33830.00 138.28 17084.34 37899.26 2017-07-25 10:38:11.000 206 33830.02 138.24 17084.34 88888.00 2017-07-25 10:38:12.000 206 33830.06 138.22 17084.33 88888.00 2017-07-25 10:38:13.000 206 33830.07 138.23 17084.33 88888.00 2017-07-25 10:38:14.000 206 33830.05 138.25 17084.32 88888.00 2017-07-25 10:38:15.000 206 33830.04 138.25 17084.32 37899.33 2017-07-25 10:38:16.000 206 33830.06 138.27 17084.38 88888.00 2017-07-25 10:38:17.000 206 33830.07 138.26 17084.34 88888.00 2017-07-25 10:38:18.000 206 33830.09 138.26 17084.33 88888.00 2017-07-25 10:38:19.000 206 33830.10 138.26 17084.35 88888.00 2017-07-25 10:38:20.000 206 33830.12 138.24 17084.31 37899.23 2017-07-25 10:38:21.000 206 33830.10 138.24 17084.31 88888.00 2017-07-25 10:38:22.000 206 33830.11 138.22 17084.31 88888.00 2017-07-25 10:38:23.000 206 33830.08 138.21 17084.29 88888.00 2017-07-25 10:38:24.000 206 33830.06 138.19 17084.30 88888.00 2017-07-25 10:38:25.000 206 33830.05 138.19 17084.28 37899.32 2017-07-25 10:38:26.000 206 33830.09 138.22 17084.32 88888.00 2017-07-25 10:38:27.000 206 33830.06 138.22 17084.33 88888.00 2017-07-25 10:38:28.000 206 33830.08 138.21 17084.34 88888.00 2017-07-25 10:38:29.000 206 33830.08 138.17 17084.29 88888.00 2017-07-25 10:38:30.000 206 33830.10 138.19 17084.29 37899.21 2017-07-25 10:38:31.000 206 33830.13 138.18 17084.28 88888.00 2017-07-25 10:38:32.000 206 33830.11 138.18 17084.29 88888.00 2017-07-25 10:38:33.000 206 33830.08 138.18 17084.27 88888.00 2017-07-25 10:38:34.000 206 33830.13 138.22 17084.31 88888.00 2017-07-25 10:38:35.000 206 33830.14 138.18 17084.30 37899.36 2017-07-25 10:38:36.000 206 33830.16 138.17 17084.31 88888.00 2017-07-25 10:38:37.000 206 33830.16 138.20 17084.33 88888.00 2017-07-25 10:38:38.000 206 33830.16 138.21 17084.32 88888.00 2017-07-25 10:38:39.000 206 33830.20 138.20 17084.33 88888.00 2017-07-25 10:38:40.000 206 33830.18 138.20 17084.33 37899.29 2017-07-25 10:38:41.000 206 33830.15 138.20 17084.34 88888.00 2017-07-25 10:38:42.000 206 33830.16 138.20 17084.33 88888.00 2017-07-25 10:38:43.000 206 33830.19 138.21 17084.34 88888.00 2017-07-25 10:38:44.000 206 33830.22 138.24 17084.33 88888.00 2017-07-25 10:38:45.000 206 33830.24 138.24 17084.33 37899.46 2017-07-25 10:38:46.000 206 33830.21 138.26 17084.30 88888.00 2017-07-25 10:38:47.000 206 33830.18 138.22 17084.32 88888.00 2017-07-25 10:38:48.000 206 33830.23 138.22 17084.30 88888.00 2017-07-25 10:38:49.000 206 33830.22 138.25 17084.30 88888.00 2017-07-25 10:38:50.000 206 33830.22 138.24 17084.35 37899.49 2017-07-25 10:38:51.000 206 33830.24 138.19 17084.36 88888.00 2017-07-25 10:38:52.000 206 33830.20 138.21 17084.33 88888.00 2017-07-25 10:38:53.000 206 33830.20 138.17 17084.31 88888.00 2017-07-25 10:38:54.000 206 33830.24 138.16 17084.30 88888.00 2017-07-25 10:38:55.000 206 33830.22 138.13 17084.29 37899.44 2017-07-25 10:38:56.000 206 33830.25 138.11 17084.27 88888.00 2017-07-25 10:38:57.000 206 33830.23 138.13 17084.31 88888.00 2017-07-25 10:38:58.000 206 33830.22 138.17 17084.29 88888.00 2017-07-25 10:38:59.000 206 33830.24 138.10 17084.30 88888.00 2017-07-25 10:39:00.000 206 33830.26 138.07 17084.30 37899.49 2017-07-25 10:39:01.000 206 33830.22 138.12 17084.33 88888.00 2017-07-25 10:39:02.000 206 33830.23 138.12 17084.30 88888.00 2017-07-25 10:39:03.000 206 33830.23 138.13 17084.32 88888.00 2017-07-25 10:39:04.000 206 33830.23 138.10 17084.34 88888.00 2017-07-25 10:39:05.000 206 33830.23 138.12 17084.29 37899.44 2017-07-25 10:39:06.000 206 33830.26 138.16 17084.27 88888.00 2017-07-25 10:39:07.000 206 33830.26 138.13 17084.25 88888.00 2017-07-25 10:39:08.000 206 33830.24 138.10 17084.34 88888.00 2017-07-25 10:39:09.000 206 33830.25 138.13 17084.32 88888.00 2017-07-25 10:39:10.000 206 33830.26 138.17 17084.34 37899.45 2017-07-25 10:39:11.000 206 33830.24 138.11 17084.32 88888.00 2017-07-25 10:39:12.000 206 33830.26 138.14 17084.33 88888.00 2017-07-25 10:39:13.000 206 33830.27 138.17 17084.29 88888.00 2017-07-25 10:39:14.000 206 33830.27 138.12 17084.24 88888.00 2017-07-25 10:39:15.000 206 33830.30 138.09 17084.25 37899.53 2017-07-25 10:39:16.000 206 33830.32 138.09 17084.27 88888.00 2017-07-25 10:39:17.000 206 33830.35 138.14 17084.27 88888.00 2017-07-25 10:39:18.000 206 33830.32 138.13 17084.27 88888.00 2017-07-25 10:39:19.000 206 33830.35 138.10 17084.25 88888.00 2017-07-25 10:39:20.000 206 33830.31 138.11 17084.29 37899.39 2017-07-25 10:39:21.000 206 33830.31 138.15 17084.30 88888.00 2017-07-25 10:39:22.000 206 33830.30 138.16 17084.32 88888.00 2017-07-25 10:39:23.000 206 33830.30 138.14 17084.31 88888.00 2017-07-25 10:39:24.000 206 33830.29 138.13 17084.29 88888.00 2017-07-25 10:39:25.000 206 33830.30 138.11 17084.32 37899.63 2017-07-25 10:39:26.000 206 33830.29 138.07 17084.35 88888.00 2017-07-25 10:39:27.000 206 33830.24 138.06 17084.37 88888.00 2017-07-25 10:39:28.000 206 33830.23 138.12 17084.35 88888.00 2017-07-25 10:39:29.000 206 33830.24 138.09 17084.38 88888.00 2017-07-25 10:39:30.000 206 33830.23 138.07 17084.39 37899.49 2017-07-25 10:39:31.000 206 33830.23 138.06 17084.37 88888.00 2017-07-25 10:39:32.000 206 33830.24 138.09 17084.32 88888.00 2017-07-25 10:39:33.000 206 33830.25 138.14 17084.33 88888.00 2017-07-25 10:39:34.000 206 33830.22 138.11 17084.33 88888.00 2017-07-25 10:39:35.000 206 33830.22 138.09 17084.32 37899.51 2017-07-25 10:39:36.000 206 33830.23 138.06 17084.30 88888.00 2017-07-25 10:39:37.000 206 33830.21 138.07 17084.28 88888.00 2017-07-25 10:39:38.000 206 33830.22 138.09 17084.30 88888.00 2017-07-25 10:39:39.000 206 33830.25 138.07 17084.34 88888.00 2017-07-25 10:39:40.000 206 33830.27 138.08 17084.36 37899.52 2017-07-25 10:39:41.000 206 33830.26 138.07 17084.37 88888.00 2017-07-25 10:39:42.000 206 33830.30 138.07 17084.37 88888.00 2017-07-25 10:39:43.000 206 33830.33 138.08 17084.39 88888.00 2017-07-25 10:39:44.000 206 33830.30 138.11 17084.44 88888.00 2017-07-25 10:39:45.000 206 33830.27 138.10 17084.41 37899.49 2017-07-25 10:39:46.000 206 33830.30 138.16 17084.37 88888.00 2017-07-25 10:39:47.000 206 33830.30 138.15 17084.34 88888.00 2017-07-25 10:39:48.000 206 33830.28 138.16 17084.34 88888.00 2017-07-25 10:39:49.000 206 33830.26 138.16 17084.35 88888.00 2017-07-25 10:39:50.000 206 33830.28 138.18 17084.33 37899.57 2017-07-25 10:39:51.000 206 33830.31 138.13 17084.35 88888.00 2017-07-25 10:39:52.000 206 33830.31 138.15 17084.36 88888.00 2017-07-25 10:39:53.000 206 33830.29 138.14 17084.37 88888.00 2017-07-25 10:39:54.000 206 33830.30 138.13 17084.34 88888.00 2017-07-25 10:39:55.000 206 33830.30 138.11 17084.33 37899.55 2017-07-25 10:39:56.000 206 33830.32 138.15 17084.32 88888.00 2017-07-25 10:39:57.000 206 33830.38 138.18 17084.32 88888.00 2017-07-25 10:39:58.000 206 33830.38 138.19 17084.34 88888.00 2017-07-25 10:39:59.000 206 33830.35 138.16 17084.29 88888.00 2017-07-25 10:40:00.000 206 33830.36 138.11 17084.32 37899.47 2017-07-25 10:40:01.000 206 33830.38 138.16 17084.36 88888.00 2017-07-25 10:40:02.000 206 33830.37 138.11 17084.32 88888.00 2017-07-25 10:40:03.000 206 33830.36 138.08 17084.31 88888.00 2017-07-25 10:40:04.000 206 33830.36 138.06 17084.26 88888.00 2017-07-25 10:40:05.000 206 33830.34 138.09 17084.27 37899.58 2017-07-25 10:40:06.000 206 33830.31 138.11 17084.31 88888.00 2017-07-25 10:40:07.000 206 33830.28 138.08 17084.29 88888.00 2017-07-25 10:40:08.000 206 33830.31 138.08 17084.31 88888.00 2017-07-25 10:40:09.000 206 33830.33 138.13 17084.33 88888.00 2017-07-25 10:40:10.000 206 33830.34 138.16 17084.32 37899.61 2017-07-25 10:40:11.000 206 33830.32 138.18 17084.32 88888.00 2017-07-25 10:40:12.000 206 33830.33 138.17 17084.37 88888.00 2017-07-25 10:40:13.000 206 33830.35 138.13 17084.36 88888.00 2017-07-25 10:40:14.000 206 33830.33 138.11 17084.32 88888.00 2017-07-25 10:40:15.000 206 33830.29 138.12 17084.30 37899.45 2017-07-25 10:40:16.000 206 33830.30 138.13 17084.30 88888.00 2017-07-25 10:40:17.000 206 33830.29 138.13 17084.30 88888.00 2017-07-25 10:40:18.000 206 33830.31 138.13 17084.31 88888.00 2017-07-25 10:40:19.000 206 33830.33 138.15 17084.30 88888.00 2017-07-25 10:40:20.000 206 33830.30 138.14 17084.29 37899.53 2017-07-25 10:40:21.000 206 33830.30 138.11 17084.32 88888.00 2017-07-25 10:40:22.000 206 33830.32 138.09 17084.33 88888.00 2017-07-25 10:40:23.000 206 33830.32 138.09 17084.29 88888.00 2017-07-25 10:40:24.000 206 33830.32 138.10 17084.27 88888.00 2017-07-25 10:40:25.000 206 33830.31 138.11 17084.25 37899.46 2017-07-25 10:40:26.000 206 33830.31 138.16 17084.28 88888.00 2017-07-25 10:40:27.000 206 33830.31 138.16 17084.30 88888.00 2017-07-25 10:40:28.000 206 33830.27 138.14 17084.29 88888.00 2017-07-25 10:40:29.000 206 33830.28 138.15 17084.30 88888.00 2017-07-25 10:40:30.000 206 33830.25 138.14 17084.32 37899.51 2017-07-25 10:40:31.000 206 33830.22 138.13 17084.34 88888.00 2017-07-25 10:40:32.000 206 33830.24 138.10 17084.34 88888.00 2017-07-25 10:40:33.000 206 33830.22 138.11 17084.34 88888.00 2017-07-25 10:40:34.000 206 33830.23 138.13 17084.36 88888.00 2017-07-25 10:40:35.000 206 33830.23 138.11 17084.32 37899.51 2017-07-25 10:40:36.000 206 33830.23 138.13 17084.32 88888.00 2017-07-25 10:40:37.000 206 33830.22 138.11 17084.33 88888.00 2017-07-25 10:40:38.000 206 33830.26 138.11 17084.36 88888.00 2017-07-25 10:40:39.000 206 33830.25 138.13 17084.37 88888.00 2017-07-25 10:40:40.000 206 33830.30 138.13 17084.35 37899.48 2017-07-25 10:40:41.000 206 33830.25 138.14 17084.35 88888.00 2017-07-25 10:40:42.000 206 33830.27 138.17 17084.34 88888.00 2017-07-25 10:40:43.000 206 33830.26 138.18 17084.31 88888.00 2017-07-25 10:40:44.000 206 33830.29 138.21 17084.33 88888.00 2017-07-25 10:40:45.000 206 33830.27 138.20 17084.39 37899.51 2017-07-25 10:40:46.000 206 33830.29 138.18 17084.38 88888.00 2017-07-25 10:40:47.000 206 33830.28 138.16 17084.37 88888.00 2017-07-25 10:40:48.000 206 33830.29 138.15 17084.36 88888.00 2017-07-25 10:40:49.000 206 33830.29 138.18 17084.34 88888.00 2017-07-25 10:40:50.000 206 33830.33 138.19 17084.33 37899.42 2017-07-25 10:40:51.000 206 33830.33 138.15 17084.31 88888.00 2017-07-25 10:40:52.000 206 33830.32 138.18 17084.33 88888.00 2017-07-25 10:40:53.000 206 33830.33 138.16 17084.35 88888.00 2017-07-25 10:40:54.000 206 33830.31 138.18 17084.34 88888.00 2017-07-25 10:40:55.000 206 33830.32 138.18 17084.30 37899.57 2017-07-25 10:40:56.000 206 33830.32 138.17 17084.29 88888.00 2017-07-25 10:40:57.000 206 33830.30 138.21 17084.29 88888.00 2017-07-25 10:40:58.000 206 33830.29 138.20 17084.28 88888.00 2017-07-25 10:40:59.000 206 33830.30 138.19 17084.31 88888.00 2017-07-25 10:41:00.000 206 33830.28 138.21 17084.31 37899.44 2017-07-25 10:41:01.000 206 33830.29 138.18 17084.29 88888.00 2017-07-25 10:41:02.000 206 33830.30 138.23 17084.32 88888.00 2017-07-25 10:41:03.000 206 33830.30 138.25 17084.28 88888.00 2017-07-25 10:41:04.000 206 33830.30 138.26 17084.29 88888.00 2017-07-25 10:41:05.000 206 33830.33 138.29 17084.34 37899.53 2017-07-25 10:41:06.000 206 33830.34 138.27 17084.33 88888.00 2017-07-25 10:41:07.000 206 33830.32 138.27 17084.32 88888.00 2017-07-25 10:41:08.000 206 33830.30 138.27 17084.33 88888.00 2017-07-25 10:41:09.000 206 33830.27 138.25 17084.31 88888.00 2017-07-25 10:41:10.000 206 33830.30 138.27 17084.32 37899.57 2017-07-25 10:41:11.000 206 33830.30 138.30 17084.35 88888.00 2017-07-25 10:41:12.000 206 33830.30 138.29 17084.35 88888.00 2017-07-25 10:41:13.000 206 33830.28 138.25 17084.29 88888.00 2017-07-25 10:41:14.000 206 33830.32 138.24 17084.30 88888.00 2017-07-25 10:41:15.000 206 33830.33 138.26 17084.31 37899.52 2017-07-25 10:41:16.000 206 33830.36 138.27 17084.31 88888.00 2017-07-25 10:41:17.000 206 33830.41 138.28 17084.29 88888.00 2017-07-25 10:41:18.000 206 33830.45 138.27 17084.31 88888.00 2017-07-25 10:41:19.000 206 33830.46 138.27 17084.32 88888.00 2017-07-25 10:41:20.000 206 33830.44 138.31 17084.32 37899.51 2017-07-25 10:41:21.000 206 33830.42 138.30 17084.32 88888.00 2017-07-25 10:41:22.000 206 33830.42 138.29 17084.35 88888.00 2017-07-25 10:41:23.000 206 33830.39 138.29 17084.29 88888.00 2017-07-25 10:41:24.000 206 33830.41 138.29 17084.26 88888.00 2017-07-25 10:41:25.000 206 33830.42 138.27 17084.37 37899.58 2017-07-25 10:41:26.000 206 33830.44 138.32 17084.36 88888.00 2017-07-25 10:41:27.000 206 33830.46 138.31 17084.33 88888.00 2017-07-25 10:41:28.000 206 33830.43 138.36 17084.36 88888.00 2017-07-25 10:41:29.000 206 33830.44 138.35 17084.38 88888.00 2017-07-25 10:41:30.000 206 33830.43 138.28 17084.32 37899.63 2017-07-25 10:41:31.000 206 33830.45 138.25 17084.30 88888.00 2017-07-25 10:41:32.000 206 33830.45 138.27 17084.31 88888.00 2017-07-25 10:41:33.000 206 33830.43 138.25 17084.33 88888.00 2017-07-25 10:41:34.000 206 33830.41 138.26 17084.34 88888.00 2017-07-25 10:41:35.000 206 33830.42 138.24 17084.36 37899.65 2017-07-25 10:41:36.000 206 33830.43 138.22 17084.32 88888.00 2017-07-25 10:41:37.000 206 33830.44 138.24 17084.30 88888.00 2017-07-25 10:41:38.000 206 33830.44 138.30 17084.28 88888.00 2017-07-25 10:41:39.000 206 33830.41 138.30 17084.31 88888.00 2017-07-25 10:41:40.000 206 33830.40 138.27 17084.34 37899.56 2017-07-25 10:41:41.000 206 33830.42 138.31 17084.38 88888.00 2017-07-25 10:41:42.000 206 33830.37 138.34 17084.38 88888.00 2017-07-25 10:41:43.000 206 33830.34 138.30 17084.39 88888.00 2017-07-25 10:41:44.000 206 33830.37 138.27 17084.39 88888.00 2017-07-25 10:41:45.000 206 33830.41 138.29 17084.38 37899.59 2017-07-25 10:41:46.000 206 33830.43 138.31 17084.38 88888.00 2017-07-25 10:41:47.000 206 33830.39 138.31 17084.33 88888.00 2017-07-25 10:41:48.000 206 33830.41 138.34 17084.34 88888.00 2017-07-25 10:41:49.000 206 33830.41 138.30 17084.30 88888.00 2017-07-25 10:41:50.000 206 33830.44 138.29 17084.29 37899.59 2017-07-25 10:41:51.000 206 33830.43 138.28 17084.31 88888.00 2017-07-25 10:41:52.000 206 33830.44 138.29 17084.30 88888.00 2017-07-25 10:41:53.000 206 33830.49 138.31 17084.32 88888.00 2017-07-25 10:41:54.000 206 33830.51 138.33 17084.32 88888.00 2017-07-25 10:41:55.000 206 33830.46 138.36 17084.31 37899.65 2017-07-25 10:41:56.000 206 33830.46 138.35 17084.30 88888.00 2017-07-25 10:41:57.000 206 33830.50 138.33 17084.33 88888.00 2017-07-25 10:41:58.000 206 33830.56 138.35 17084.33 88888.00 2017-07-25 10:41:59.000 206 33830.58 138.35 17084.35 88888.00 2017-07-25 10:42:00.000 206 33830.58 138.42 17084.37 37899.68 2017-07-25 10:42:01.000 206 33830.58 138.39 17084.34 88888.00 2017-07-25 10:42:02.000 206 33830.63 138.33 17084.32 88888.00 2017-07-25 10:42:03.000 206 33830.66 138.36 17084.32 88888.00 2017-07-25 10:42:04.000 206 33830.72 138.37 17084.30 88888.00 2017-07-25 10:42:05.000 206 33830.77 138.38 17084.27 37899.75 2017-07-25 10:42:06.000 206 33830.76 138.35 17084.26 88888.00 2017-07-25 10:42:07.000 206 33830.73 138.34 17084.24 88888.00 2017-07-25 10:42:08.000 206 33830.73 138.34 17084.27 88888.00 2017-07-25 10:42:09.000 206 33830.75 138.29 17084.23 88888.00 2017-07-25 10:42:10.000 206 33830.78 138.32 17084.24 37899.83 2017-07-25 10:42:11.000 206 33830.81 138.34 17084.23 88888.00 2017-07-25 10:42:12.000 206 33830.85 138.35 17084.23 88888.00 2017-07-25 10:42:13.000 206 33830.81 138.34 17084.21 88888.00 2017-07-25 10:42:14.000 206 33830.82 138.32 17084.24 88888.00 2017-07-25 10:42:15.000 206 33830.86 138.34 17084.23 37899.91 2017-07-25 10:42:16.000 206 33830.83 138.35 17084.24 88888.00 2017-07-25 10:42:17.000 206 33830.85 138.31 17084.26 88888.00 2017-07-25 10:42:18.000 206 33830.89 138.30 17084.24 88888.00 2017-07-25 10:42:19.000 206 33830.89 138.28 17084.23 88888.00 2017-07-25 10:42:20.000 206 33830.93 138.31 17084.23 37899.79 2017-07-25 10:42:21.000 206 33830.92 138.27 17084.21 88888.00 2017-07-25 10:42:22.000 206 33830.91 138.24 17084.22 88888.00 2017-07-25 10:42:23.000 206 33830.90 138.25 17084.18 88888.00 2017-07-25 10:42:24.000 206 33830.90 138.30 17084.16 88888.00 2017-07-25 10:42:25.000 206 33830.94 138.29 17084.19 37899.97 2017-07-25 10:42:26.000 206 33830.94 138.29 17084.21 88888.00 2017-07-25 10:42:27.000 206 33830.95 138.29 17084.22 88888.00 2017-07-25 10:42:28.000 206 33830.95 138.33 17084.20 88888.00 2017-07-25 10:42:29.000 206 33830.95 138.33 17084.18 88888.00 2017-07-25 10:42:30.000 206 33830.95 138.29 17084.17 37900.05 2017-07-25 10:42:31.000 206 33830.98 138.29 17084.22 88888.00 2017-07-25 10:42:32.000 206 33831.02 138.31 17084.16 88888.00 2017-07-25 10:42:33.000 206 33831.03 138.29 17084.16 88888.00 2017-07-25 10:42:34.000 206 33831.05 138.30 17084.19 88888.00 2017-07-25 10:42:35.000 206 33831.08 138.30 17084.20 37900.06 2017-07-25 10:42:36.000 206 33831.09 138.34 17084.23 88888.00 2017-07-25 10:42:37.000 206 33831.11 138.35 17084.24 88888.00 2017-07-25 10:42:38.000 206 33831.15 138.38 17084.20 88888.00 2017-07-25 10:42:39.000 206 33831.13 138.34 17084.16 88888.00 2017-07-25 10:42:40.000 206 33831.14 138.34 17084.19 37900.06 2017-07-25 10:42:41.000 206 33831.18 138.35 17084.15 88888.00 2017-07-25 10:42:42.000 206 33831.19 138.35 17084.10 88888.00 2017-07-25 10:42:43.000 206 33831.23 138.35 17084.12 88888.00 2017-07-25 10:42:44.000 206 33831.24 138.34 17084.15 88888.00 2017-07-25 10:42:45.000 206 33831.21 138.31 17084.15 37900.18 2017-07-25 10:42:46.000 206 33831.22 138.31 17084.15 88888.00 2017-07-25 10:42:47.000 206 33831.23 138.33 17084.12 88888.00 2017-07-25 10:42:48.000 206 33831.26 138.32 17084.12 88888.00 2017-07-25 10:42:49.000 206 33831.28 138.28 17084.13 88888.00 2017-07-25 10:42:50.000 206 33831.26 138.25 17084.13 37900.27 2017-07-25 10:42:51.000 206 33831.27 138.23 17084.10 88888.00 2017-07-25 10:42:52.000 206 33831.24 138.28 17084.07 88888.00 2017-07-25 10:42:53.000 206 33831.16 138.29 17084.05 88888.00 2017-07-25 10:42:54.000 206 33831.23 138.33 17084.02 88888.00 2017-07-25 10:42:55.000 206 33831.26 138.31 17084.04 37900.23 2017-07-25 10:42:56.000 206 33831.23 138.29 17084.07 88888.00 2017-07-25 10:42:57.000 206 33831.17 138.28 17084.05 88888.00 2017-07-25 10:42:58.000 206 33831.20 138.24 17084.02 88888.00 2017-07-25 10:42:59.000 206 33831.22 138.29 17084.01 88888.00 2017-07-25 10:43:00.000 206 33831.22 138.31 17084.04 37900.21 2017-07-25 10:43:01.000 206 33831.22 138.29 17084.09 88888.00 2017-07-25 10:43:02.000 206 33831.19 138.29 17084.10 88888.00 2017-07-25 10:43:03.000 206 33831.19 138.26 17084.07 88888.00 2017-07-25 10:43:04.000 206 33831.24 138.28 17084.06 88888.00 2017-07-25 10:43:05.000 206 33831.29 138.31 17084.05 37900.28 2017-07-25 10:43:06.000 206 33831.27 138.31 17084.04 88888.00 2017-07-25 10:43:07.000 206 33831.21 138.31 17084.05 88888.00 2017-07-25 10:43:08.000 206 33831.22 138.30 17084.06 88888.00 2017-07-25 10:43:09.000 206 33831.21 138.29 17084.07 88888.00 2017-07-25 10:43:10.000 206 33831.23 138.32 17084.04 37900.30 2017-07-25 10:43:11.000 206 33831.28 138.36 17084.06 88888.00 2017-07-25 10:43:12.000 206 33831.27 138.30 17084.06 88888.00 2017-07-25 10:43:13.000 206 33831.26 138.27 17084.03 88888.00 2017-07-25 10:43:14.000 206 33831.26 138.29 17084.02 88888.00 2017-07-25 10:43:15.000 206 33831.29 138.27 17084.01 37900.34 2017-07-25 10:43:16.000 206 33831.28 138.26 17084.00 88888.00 2017-07-25 10:43:17.000 206 33831.22 138.22 17084.05 88888.00 2017-07-25 10:43:18.000 206 33831.23 138.21 17084.05 88888.00 2017-07-25 10:43:19.000 206 33831.27 138.21 17084.07 88888.00 2017-07-25 10:43:20.000 206 33831.28 138.25 17084.03 37900.36 2017-07-25 10:43:21.000 206 33831.27 138.28 17084.02 88888.00 2017-07-25 10:43:22.000 206 33831.25 138.28 17084.04 88888.00 2017-07-25 10:43:23.000 206 33831.27 138.30 17084.08 88888.00 2017-07-25 10:43:24.000 206 33831.33 138.29 17084.05 88888.00 2017-07-25 10:43:25.000 206 33831.32 138.30 17084.09 37900.38 2017-07-25 10:43:26.000 206 33831.35 138.29 17084.09 88888.00 2017-07-25 10:43:27.000 206 33831.35 138.24 17084.06 88888.00 2017-07-25 10:43:28.000 206 33831.34 138.25 17084.03 88888.00 2017-07-25 10:43:29.000 206 33831.37 138.26 17084.01 88888.00 2017-07-25 10:43:30.000 206 33831.33 138.23 17084.04 37900.31 2017-07-25 10:43:31.000 206 33831.37 138.21 17084.01 88888.00 2017-07-25 10:43:32.000 206 33831.38 138.18 17084.03 88888.00 2017-07-25 10:43:33.000 206 33831.37 138.19 17084.06 88888.00 2017-07-25 10:43:34.000 206 33831.37 138.18 17084.11 88888.00 2017-07-25 10:43:35.000 206 33831.35 138.18 17084.08 37900.37 2017-07-25 10:43:36.000 206 33831.34 138.14 17084.05 88888.00 2017-07-25 10:43:37.000 206 33831.36 138.14 17084.03 88888.00 2017-07-25 10:43:38.000 206 33831.31 138.13 17084.05 88888.00 2017-07-25 10:43:39.000 206 33831.33 138.12 17084.11 88888.00 2017-07-25 10:43:40.000 206 33831.37 138.18 17084.14 37900.32 2017-07-25 10:43:41.000 206 33831.38 138.22 17084.08 88888.00 2017-07-25 10:43:42.000 206 33831.42 138.22 17084.07 88888.00 2017-07-25 10:43:43.000 206 33831.41 138.18 17084.04 88888.00 2017-07-25 10:43:44.000 206 33831.41 138.17 17084.03 88888.00 2017-07-25 10:43:45.000 206 33831.41 138.23 17084.07 37900.42 2017-07-25 10:43:46.000 206 33831.40 138.24 17084.07 88888.00 2017-07-25 10:43:47.000 206 33831.40 138.26 17084.08 88888.00 2017-07-25 10:43:48.000 206 33831.39 138.25 17084.08 88888.00 2017-07-25 10:43:49.000 206 33831.43 138.25 17084.09 88888.00 2017-07-25 10:43:50.000 206 33831.43 138.21 17084.10 37900.43 2017-07-25 10:43:51.000 206 33831.42 138.18 17084.06 88888.00 2017-07-25 10:43:52.000 206 33831.44 138.20 17084.05 88888.00 2017-07-25 10:43:53.000 206 33831.43 138.20 17084.07 88888.00 2017-07-25 10:43:54.000 206 33831.42 138.22 17084.11 88888.00 2017-07-25 10:43:55.000 206 33831.41 138.20 17084.12 37900.42 2017-07-25 10:43:56.000 206 33831.40 138.17 17084.09 88888.00 2017-07-25 10:43:57.000 206 33831.39 138.21 17084.09 88888.00 2017-07-25 10:43:58.000 206 33831.39 138.20 17084.07 88888.00 2017-07-25 10:43:59.000 206 33831.40 138.19 17084.07 88888.00 2017-07-25 10:44:00.000 206 33831.41 138.18 17084.09 37900.40 2017-07-25 10:44:01.000 206 33831.42 138.15 17084.06 88888.00 2017-07-25 10:44:02.000 206 33831.45 138.12 17084.09 88888.00 2017-07-25 10:44:03.000 206 33831.43 138.12 17084.08 88888.00 2017-07-25 10:44:04.000 206 33831.43 138.13 17084.07 88888.00 2017-07-25 10:44:05.000 206 33831.43 138.06 17084.04 37900.28 2017-07-25 10:44:06.000 206 33831.40 138.05 17084.05 88888.00 2017-07-25 10:44:07.000 206 33831.37 138.06 17084.08 88888.00 2017-07-25 10:44:08.000 206 33831.38 138.08 17084.09 88888.00 2017-07-25 10:44:09.000 206 33831.41 138.07 17084.07 88888.00 2017-07-25 10:44:10.000 206 33831.41 138.04 17084.07 37900.35 2017-07-25 10:44:11.000 206 33831.40 138.08 17084.04 88888.00 2017-07-25 10:44:12.000 206 33831.37 138.08 17084.05 88888.00 2017-07-25 10:44:13.000 206 33831.40 138.10 17084.08 88888.00 2017-07-25 10:44:14.000 206 33831.40 138.12 17084.12 88888.00 2017-07-25 10:44:15.000 206 33831.42 138.13 17084.14 37900.37 2017-07-25 10:44:16.000 206 33831.43 138.10 17084.10 88888.00 2017-07-25 10:44:17.000 206 33831.44 138.12 17084.07 88888.00 2017-07-25 10:44:18.000 206 33831.46 138.14 17084.03 88888.00 2017-07-25 10:44:19.000 206 33831.44 138.15 17084.01 88888.00 2017-07-25 10:44:20.000 206 33831.47 138.13 17084.00 37900.39 2017-07-25 10:44:21.000 206 33831.48 138.15 17084.00 88888.00 2017-07-25 10:44:22.000 206 33831.50 138.18 17084.05 88888.00 2017-07-25 10:44:23.000 206 33831.45 138.20 17084.06 88888.00 2017-07-25 10:44:24.000 206 33831.46 138.18 17084.09 88888.00 2017-07-25 10:44:25.000 206 33831.48 138.13 17084.10 37900.36 2017-07-25 10:44:26.000 206 33831.48 138.16 17084.08 88888.00 2017-07-25 10:44:27.000 206 33831.52 138.18 17084.09 88888.00 2017-07-25 10:44:28.000 206 33831.52 138.17 17084.09 88888.00 2017-07-25 10:44:29.000 206 33831.51 138.17 17084.08 88888.00 2017-07-25 10:44:30.000 206 33831.57 138.19 17084.13 37900.38 2017-07-25 10:44:31.000 206 33831.57 138.20 17084.07 88888.00 2017-07-25 10:44:32.000 206 33831.56 138.19 17084.07 88888.00 2017-07-25 10:44:33.000 206 33831.59 138.17 17084.07 88888.00 2017-07-25 10:44:34.000 206 33831.58 138.14 17084.04 88888.00 2017-07-25 10:44:35.000 206 33831.57 138.12 17084.05 37900.44 2017-07-25 10:44:36.000 206 33831.56 138.14 17084.06 88888.00 2017-07-25 10:44:37.000 206 33831.56 138.15 17084.07 88888.00 2017-07-25 10:44:38.000 206 33831.61 138.16 17084.08 88888.00 2017-07-25 10:44:39.000 206 33831.63 138.15 17084.03 88888.00 2017-07-25 10:44:40.000 206 33831.68 138.12 17084.03 37900.54 2017-07-25 10:44:41.000 206 33831.75 138.09 17084.02 88888.00 2017-07-25 10:44:42.000 206 33831.77 138.12 17083.98 88888.00 2017-07-25 10:44:43.000 206 33831.76 138.10 17084.02 88888.00 2017-07-25 10:44:44.000 206 33831.78 138.12 17083.99 88888.00 2017-07-25 10:44:45.000 206 33831.78 138.13 17083.99 37900.63 2017-07-25 10:44:46.000 206 33831.77 138.10 17084.00 88888.00 2017-07-25 10:44:47.000 206 33831.75 138.08 17084.04 88888.00 2017-07-25 10:44:48.000 206 33831.81 138.06 17084.05 88888.00 2017-07-25 10:44:49.000 206 33831.79 138.04 17084.04 88888.00 2017-07-25 10:44:50.000 206 33831.79 138.05 17084.01 37900.71 2017-07-25 10:44:51.000 206 33831.80 138.10 17084.02 88888.00 2017-07-25 10:44:52.000 206 33831.88 138.09 17084.04 88888.00 2017-07-25 10:44:53.000 206 33831.94 138.09 17084.06 88888.00 2017-07-25 10:44:54.000 206 33831.96 138.09 17084.04 88888.00 2017-07-25 10:44:55.000 206 33831.94 138.05 17084.07 37900.66 2017-07-25 10:44:56.000 206 33831.93 138.07 17084.06 88888.00 2017-07-25 10:44:57.000 206 33831.90 138.05 17084.02 88888.00 2017-07-25 10:44:58.000 206 33831.87 138.07 17084.00 88888.00 2017-07-25 10:44:59.000 206 33831.86 138.07 17084.02 88888.00 2017-07-25 10:45:00.000 206 33831.84 138.09 17084.01 37900.77 2017-07-25 10:45:01.000 206 33831.84 138.08 17084.07 88888.00 2017-07-25 10:45:02.000 206 33831.86 138.11 17084.03 88888.00 2017-07-25 10:45:03.000 206 33831.85 138.13 17084.00 88888.00 2017-07-25 10:45:04.000 206 33831.82 138.11 17084.03 88888.00 2017-07-25 10:45:05.000 206 33831.85 138.10 17084.04 37900.79 2017-07-25 10:45:06.000 206 33831.87 138.08 17084.06 88888.00 2017-07-25 10:45:07.000 206 33831.87 138.05 17084.04 88888.00 2017-07-25 10:45:08.000 206 33831.85 138.06 17084.00 88888.00 2017-07-25 10:45:09.000 206 33831.82 138.05 17084.00 88888.00 2017-07-25 10:45:10.000 206 33831.79 138.09 17084.02 37900.69 2017-07-25 10:45:11.000 206 33831.81 138.07 17083.98 88888.00 2017-07-25 10:45:12.000 206 33831.82 138.08 17083.97 88888.00 2017-07-25 10:45:13.000 206 33831.83 138.06 17083.96 88888.00 2017-07-25 10:45:14.000 206 33831.86 138.04 17083.99 88888.00 2017-07-25 10:45:15.000 206 33831.85 138.04 17083.99 37900.78 2017-07-25 10:45:16.000 206 33831.81 138.06 17084.01 88888.00 2017-07-25 10:45:17.000 206 33831.83 138.05 17084.03 88888.00 2017-07-25 10:45:18.000 206 33831.85 138.03 17084.02 88888.00 2017-07-25 10:45:19.000 206 33831.81 138.00 17084.01 88888.00 2017-07-25 10:45:20.000 206 33831.83 137.96 17084.01 37900.73 2017-07-25 10:45:21.000 206 33831.89 137.99 17084.02 88888.00 2017-07-25 10:45:22.000 206 33831.90 138.00 17084.06 88888.00 2017-07-25 10:45:23.000 206 33831.87 138.03 17084.05 88888.00 2017-07-25 10:45:24.000 206 33831.87 138.03 17084.05 88888.00 2017-07-25 10:45:25.000 206 33831.86 138.06 17084.05 37900.70 2017-07-25 10:45:26.000 206 33831.83 138.04 17084.01 88888.00 2017-07-25 10:45:27.000 206 33831.85 138.03 17084.03 88888.00 2017-07-25 10:45:28.000 206 33831.84 138.03 17084.07 88888.00 2017-07-25 10:45:29.000 206 33831.83 138.01 17084.03 88888.00 2017-07-25 10:45:30.000 206 33831.85 138.00 17084.03 37900.68 2017-07-25 10:45:31.000 206 33831.84 138.00 17084.01 88888.00 2017-07-25 10:45:32.000 206 33831.89 138.00 17084.00 88888.00 2017-07-25 10:45:33.000 206 33831.89 137.97 17084.02 88888.00 2017-07-25 10:45:34.000 206 33831.92 137.95 17084.01 88888.00 2017-07-25 10:45:35.000 206 33831.92 137.96 17083.99 37900.70 2017-07-25 10:45:36.000 206 33831.90 137.97 17084.00 88888.00 2017-07-25 10:45:37.000 206 33831.91 137.97 17084.02 88888.00 2017-07-25 10:45:38.000 206 33831.90 137.99 17084.02 88888.00 2017-07-25 10:45:39.000 206 33831.92 137.99 17084.00 88888.00 2017-07-25 10:45:40.000 206 33831.89 138.01 17084.04 37900.65 2017-07-25 10:45:41.000 206 33831.87 138.01 17084.06 88888.00 2017-07-25 10:45:42.000 206 33831.87 138.02 17084.06 88888.00 2017-07-25 10:45:43.000 206 33831.84 138.01 17084.04 88888.00 2017-07-25 10:45:44.000 206 33831.82 137.98 17084.07 88888.00 2017-07-25 10:45:45.000 206 33831.83 137.98 17084.11 37900.76 2017-07-25 10:45:46.000 206 33831.84 138.01 17084.10 88888.00 2017-07-25 10:45:47.000 206 33831.86 137.98 17084.13 88888.00 2017-07-25 10:45:48.000 206 33831.88 137.94 17084.11 88888.00 2017-07-25 10:45:49.000 206 33831.88 137.94 17084.05 88888.00 2017-07-25 10:45:50.000 206 33831.91 137.94 17084.05 37900.72 2017-07-25 10:45:51.000 206 33831.92 137.92 17084.08 88888.00 2017-07-25 10:45:52.000 206 33831.87 137.94 17084.07 88888.00 2017-07-25 10:45:53.000 206 33831.89 137.94 17084.06 88888.00 2017-07-25 10:45:54.000 206 33831.92 137.93 17084.01 88888.00 2017-07-25 10:45:55.000 206 33831.90 137.94 17084.02 37900.78 2017-07-25 10:45:56.000 206 33831.91 137.96 17084.03 88888.00 2017-07-25 10:45:57.000 206 33831.87 137.98 17084.02 88888.00 2017-07-25 10:45:58.000 206 33831.83 137.96 17084.03 88888.00 2017-07-25 10:45:59.000 206 33831.84 137.98 17084.03 88888.00 2017-07-25 10:46:00.000 206 33831.89 137.97 17084.02 37900.62 2017-07-25 10:46:01.000 206 33831.89 137.94 17084.04 88888.00 2017-07-25 10:46:02.000 206 33831.89 137.94 17084.06 88888.00 2017-07-25 10:46:03.000 206 33831.93 137.94 17084.04 88888.00 2017-07-25 10:46:04.000 206 33831.94 137.91 17084.05 88888.00 2017-07-25 10:46:05.000 206 33831.90 137.90 17084.00 37900.67 2017-07-25 10:46:06.000 206 33831.90 137.91 17083.99 88888.00 2017-07-25 10:46:07.000 206 33831.89 137.92 17083.99 88888.00 2017-07-25 10:46:08.000 206 33831.88 137.93 17084.01 88888.00 2017-07-25 10:46:09.000 206 33831.87 137.93 17084.02 88888.00 2017-07-25 10:46:10.000 206 33831.87 137.94 17084.04 37900.79 2017-07-25 10:46:11.000 206 33831.82 137.94 17083.99 88888.00 2017-07-25 10:46:12.000 206 33831.83 137.93 17083.99 88888.00 2017-07-25 10:46:13.000 206 33831.82 137.92 17083.99 88888.00 2017-07-25 10:46:14.000 206 33831.82 137.90 17084.01 88888.00 2017-07-25 10:46:15.000 206 33831.81 137.93 17084.01 37900.70 2017-07-25 10:46:16.000 206 33831.79 137.91 17084.01 88888.00 2017-07-25 10:46:17.000 206 33831.80 137.92 17084.03 88888.00 2017-07-25 10:46:18.000 206 33831.81 137.92 17084.01 88888.00 2017-07-25 10:46:19.000 206 33831.81 137.87 17084.00 88888.00 2017-07-25 10:46:20.000 206 33831.82 137.89 17084.04 37900.72 2017-07-25 10:46:21.000 206 33831.84 137.85 17084.02 88888.00 2017-07-25 10:46:22.000 206 33831.86 137.84 17084.02 88888.00 2017-07-25 10:46:23.000 206 33831.89 137.84 17084.03 88888.00 2017-07-25 10:46:24.000 206 33831.93 137.83 17084.05 88888.00 2017-07-25 10:46:25.000 206 33831.97 137.82 17084.02 37900.81 2017-07-25 10:46:26.000 206 33831.94 137.84 17083.99 88888.00 2017-07-25 10:46:27.000 206 33831.96 137.87 17084.03 88888.00 2017-07-25 10:46:28.000 206 33831.98 137.86 17084.05 88888.00 2017-07-25 10:46:29.000 206 33832.00 137.85 17084.02 88888.00 2017-07-25 10:46:30.000 206 33832.04 137.85 17084.04 37900.79 2017-07-25 10:46:31.000 206 33832.08 137.87 17084.05 88888.00 2017-07-25 10:46:32.000 206 33832.10 137.86 17084.04 88888.00 2017-07-25 10:46:33.000 206 33832.08 137.88 17084.04 88888.00 2017-07-25 10:46:34.000 206 33832.10 137.87 17084.07 88888.00 2017-07-25 10:46:35.000 206 33832.13 137.86 17084.02 37900.88 2017-07-25 10:46:36.000 206 33832.14 137.88 17083.98 88888.00 2017-07-25 10:46:37.000 206 33832.11 137.86 17083.97 88888.00 2017-07-25 10:46:38.000 206 33832.15 137.81 17083.97 88888.00 2017-07-25 10:46:39.000 206 33832.21 137.81 17083.95 88888.00 2017-07-25 10:46:40.000 206 33832.20 137.80 17083.98 37900.89 2017-07-25 10:46:41.000 206 33832.20 137.80 17083.96 88888.00 2017-07-25 10:46:42.000 206 33832.22 137.80 17083.95 88888.00 2017-07-25 10:46:43.000 206 33832.22 137.82 17083.93 88888.00 2017-07-25 10:46:44.000 206 33832.22 137.81 17083.94 88888.00 2017-07-25 10:46:45.000 206 33832.26 137.78 17084.00 37901.00 2017-07-25 10:46:46.000 206 33832.29 137.76 17084.00 88888.00 2017-07-25 10:46:47.000 206 33832.27 137.71 17083.99 88888.00 2017-07-25 10:46:48.000 206 33832.29 137.69 17084.01 88888.00 2017-07-25 10:46:49.000 206 33832.33 137.73 17083.98 88888.00 2017-07-25 10:46:50.000 206 33832.32 137.75 17083.99 37901.03 2017-07-25 10:46:51.000 206 33832.34 137.70 17084.00 88888.00 2017-07-25 10:46:52.000 206 33832.38 137.73 17084.05 88888.00 2017-07-25 10:46:53.000 206 33832.39 137.70 17084.07 88888.00 2017-07-25 10:46:54.000 206 33832.39 137.72 17084.07 88888.00 2017-07-25 10:46:55.000 206 33832.41 137.73 17084.05 37901.04 2017-07-25 10:46:56.000 206 33832.44 137.76 17084.05 88888.00 2017-07-25 10:46:57.000 206 33832.41 137.78 17084.07 88888.00 2017-07-25 10:46:58.000 206 33832.41 137.76 17084.07 88888.00 2017-07-25 10:46:59.000 206 33832.43 137.74 17084.04 88888.00 2017-07-25 10:47:00.000 206 33832.47 137.71 17084.02 37901.23 2017-07-25 10:47:01.000 206 33832.47 137.73 17084.01 88888.00 2017-07-25 10:47:02.000 206 33832.47 137.76 17084.02 88888.00 2017-07-25 10:47:03.000 206 33832.49 137.75 17084.02 88888.00 2017-07-25 10:47:04.000 206 33832.51 137.72 17083.98 88888.00 2017-07-25 10:47:05.000 206 33832.53 137.73 17083.95 37901.12 2017-07-25 10:47:06.000 206 33832.52 137.77 17083.94 88888.00 2017-07-25 10:47:07.000 206 33832.53 137.76 17083.95 88888.00 2017-07-25 10:47:08.000 206 33832.51 137.72 17083.98 88888.00 2017-07-25 10:47:09.000 206 33832.50 137.73 17084.01 88888.00 2017-07-25 10:47:10.000 206 33832.55 137.70 17084.00 37901.28 2017-07-25 10:47:11.000 206 33832.50 137.67 17083.95 88888.00 2017-07-25 10:47:12.000 206 33832.49 137.66 17083.95 88888.00 2017-07-25 10:47:13.000 206 33832.49 137.68 17083.98 88888.00 2017-07-25 10:47:14.000 206 33832.51 137.72 17083.96 88888.00 2017-07-25 10:47:15.000 206 33832.53 137.72 17083.92 37901.24 2017-07-25 10:47:16.000 206 33832.55 137.72 17083.95 88888.00 2017-07-25 10:47:17.000 206 33832.58 137.74 17083.94 88888.00 2017-07-25 10:47:18.000 206 33832.60 137.70 17083.94 88888.00 2017-07-25 10:47:19.000 206 33832.61 137.68 17083.95 88888.00 2017-07-25 10:47:20.000 206 33832.60 137.70 17083.92 37901.35 2017-07-25 10:47:21.000 206 33832.56 137.73 17083.91 88888.00 2017-07-25 10:47:22.000 206 33832.57 137.75 17083.94 88888.00 2017-07-25 10:47:23.000 206 33832.55 137.78 17083.95 88888.00 2017-07-25 10:47:24.000 206 33832.57 137.74 17083.96 88888.00 2017-07-25 10:47:25.000 206 33832.58 137.68 17083.95 37901.18 2017-07-25 10:47:26.000 206 33832.54 137.72 17083.98 88888.00 2017-07-25 10:47:27.000 206 33832.54 137.75 17084.01 88888.00 2017-07-25 10:47:28.000 206 33832.53 137.72 17084.01 88888.00 2017-07-25 10:47:29.000 206 33832.56 137.71 17084.00 88888.00 2017-07-25 10:47:30.000 206 33832.61 137.70 17083.98 37901.24 2017-07-25 10:47:31.000 206 33832.56 137.74 17083.91 88888.00 2017-07-25 10:47:32.000 206 33832.53 137.74 17083.92 88888.00 2017-07-25 10:47:33.000 206 33832.53 137.71 17083.93 88888.00 2017-07-25 10:47:34.000 206 33832.55 137.72 17083.92 88888.00 2017-07-25 10:47:35.000 206 33832.54 137.74 17083.96 37901.23 2017-07-25 10:47:36.000 206 33832.56 137.73 17083.91 88888.00 2017-07-25 10:47:37.000 206 33832.52 137.72 17083.89 88888.00 2017-07-25 10:47:38.000 206 33832.53 137.71 17083.89 88888.00 2017-07-25 10:47:39.000 206 33832.54 137.67 17083.89 88888.00 2017-07-25 10:47:40.000 206 33832.56 137.66 17083.86 37901.28 2017-07-25 10:47:41.000 206 33832.56 137.72 17083.89 88888.00 2017-07-25 10:47:42.000 206 33832.58 137.74 17083.93 88888.00 2017-07-25 10:47:43.000 206 33832.63 137.71 17083.92 88888.00 2017-07-25 10:47:44.000 206 33832.62 137.67 17083.93 88888.00 2017-07-25 10:47:45.000 206 33832.63 137.68 17083.91 37901.21 2017-07-25 10:47:46.000 206 33832.60 137.62 17083.90 88888.00 2017-07-25 10:47:47.000 206 33832.63 137.64 17083.93 88888.00 2017-07-25 10:47:48.000 206 33832.66 137.67 17083.90 88888.00 2017-07-25 10:47:49.000 206 33832.70 137.65 17083.87 88888.00 2017-07-25 10:47:50.000 206 33832.69 137.63 17083.89 37901.29 2017-07-25 10:47:51.000 206 33832.66 137.63 17083.91 88888.00 2017-07-25 10:47:52.000 206 33832.68 137.65 17083.91 88888.00 2017-07-25 10:47:53.000 206 33832.66 137.65 17083.91 88888.00 2017-07-25 10:47:54.000 206 33832.70 137.65 17083.90 88888.00 2017-07-25 10:47:55.000 206 33832.71 137.63 17083.88 37901.26 2017-07-25 10:47:56.000 206 33832.73 137.60 17083.84 88888.00 2017-07-25 10:47:57.000 206 33832.71 137.61 17083.88 88888.00 2017-07-25 10:47:58.000 206 33832.76 137.61 17083.92 88888.00 2017-07-25 10:47:59.000 206 33832.78 137.58 17083.89 88888.00 2017-07-25 10:48:00.000 206 33832.78 137.62 17083.89 37901.40 2017-07-25 10:48:01.000 206 33832.80 137.63 17083.90 88888.00 2017-07-25 10:48:02.000 206 33832.80 137.60 17083.91 88888.00 2017-07-25 10:48:03.000 206 33832.80 137.60 17083.89 88888.00 2017-07-25 10:48:04.000 206 33832.80 137.66 17083.92 88888.00 2017-07-25 10:48:05.000 206 33832.78 137.60 17083.87 37901.42 2017-07-25 10:48:06.000 206 33832.81 137.54 17083.88 88888.00 2017-07-25 10:48:07.000 206 33832.87 137.52 17083.88 88888.00 2017-07-25 10:48:08.000 206 33832.89 137.53 17083.86 88888.00 2017-07-25 10:48:09.000 206 33832.93 137.57 17083.86 88888.00 2017-07-25 10:48:10.000 206 33832.93 137.63 17083.87 37901.44 2017-07-25 10:48:11.000 206 33832.90 137.64 17083.85 88888.00 2017-07-25 10:48:12.000 206 33832.91 137.63 17083.87 88888.00 2017-07-25 10:48:13.000 206 33832.93 137.61 17083.92 88888.00 2017-07-25 10:48:14.000 206 33832.91 137.56 17083.88 88888.00 2017-07-25 10:48:15.000 206 33832.92 137.53 17083.87 37901.53 2017-07-25 10:48:16.000 206 33832.94 137.58 17083.84 88888.00 2017-07-25 10:48:17.000 206 33832.97 137.60 17083.89 88888.00 2017-07-25 10:48:18.000 206 33833.01 137.59 17083.88 88888.00 2017-07-25 10:48:19.000 206 33833.04 137.60 17083.86 88888.00 2017-07-25 10:48:20.000 206 33833.07 137.59 17083.87 37901.55 2017-07-25 10:48:21.000 206 33833.07 137.60 17083.86 88888.00 2017-07-25 10:48:22.000 206 33833.11 137.61 17083.84 88888.00 2017-07-25 10:48:23.000 206 33833.11 137.62 17083.86 88888.00 2017-07-25 10:48:24.000 206 33833.12 137.60 17083.88 88888.00 2017-07-25 10:48:25.000 206 33833.11 137.57 17083.86 37901.70 2017-07-25 10:48:26.000 206 33833.12 137.57 17083.82 88888.00 2017-07-25 10:48:27.000 206 33833.11 137.54 17083.82 88888.00 2017-07-25 10:48:28.000 206 33833.14 137.58 17083.81 88888.00 2017-07-25 10:48:29.000 206 33833.14 137.58 17083.82 88888.00 2017-07-25 10:48:30.000 206 33833.15 137.55 17083.78 37901.67 2017-07-25 10:48:31.000 206 33833.19 137.54 17083.81 88888.00 2017-07-25 10:48:32.000 206 33833.15 137.55 17083.81 88888.00 2017-07-25 10:48:33.000 206 33833.17 137.55 17083.82 88888.00 2017-07-25 10:48:34.000 206 33833.18 137.57 17083.81 88888.00 2017-07-25 10:48:35.000 206 33833.19 137.54 17083.78 37901.78 2017-07-25 10:48:36.000 206 33833.21 137.56 17083.78 88888.00 2017-07-25 10:48:37.000 206 33833.24 137.55 17083.76 88888.00 2017-07-25 10:48:38.000 206 33833.28 137.50 17083.78 88888.00 2017-07-25 10:48:39.000 206 33833.30 137.45 17083.77 88888.00 2017-07-25 10:48:40.000 206 33833.30 137.44 17083.76 37901.80 2017-07-25 10:48:41.000 206 33833.33 137.44 17083.76 88888.00 2017-07-25 10:48:42.000 206 33833.38 137.47 17083.80 88888.00 2017-07-25 10:48:43.000 206 33833.41 137.49 17083.82 88888.00 2017-07-25 10:48:44.000 206 33833.39 137.51 17083.77 88888.00 2017-07-25 10:48:45.000 206 33833.38 137.48 17083.73 37901.86 2017-07-25 10:48:46.000 206 33833.38 137.44 17083.76 88888.00 2017-07-25 10:48:47.000 206 33833.43 137.43 17083.78 88888.00 2017-07-25 10:48:48.000 206 33833.43 137.38 17083.73 88888.00 2017-07-25 10:48:49.000 206 33833.44 137.36 17083.73 88888.00 2017-07-25 10:48:50.000 206 33833.49 137.39 17083.71 37901.87 2017-07-25 10:48:51.000 206 33833.50 137.40 17083.69 88888.00 2017-07-25 10:48:52.000 206 33833.50 137.42 17083.66 88888.00 2017-07-25 10:48:53.000 206 33833.46 137.42 17083.68 88888.00 2017-07-25 10:48:54.000 206 33833.49 137.40 17083.73 88888.00 2017-07-25 10:48:55.000 206 33833.55 137.38 17083.74 37902.07 2017-07-25 10:48:56.000 206 33833.56 137.36 17083.73 88888.00 2017-07-25 10:48:57.000 206 33833.56 137.39 17083.71 88888.00 2017-07-25 10:48:58.000 206 33833.56 137.35 17083.70 88888.00 2017-07-25 10:48:59.000 206 33833.59 137.33 17083.68 88888.00 2017-07-25 10:49:00.000 206 33833.62 137.32 17083.68 37902.16 2017-07-25 10:49:01.000 206 33833.61 137.34 17083.70 88888.00 2017-07-25 10:49:02.000 206 33833.62 137.37 17083.68 88888.00 2017-07-25 10:49:03.000 206 33833.59 137.34 17083.66 88888.00 2017-07-25 10:49:04.000 206 33833.61 137.33 17083.69 88888.00 2017-07-25 10:49:05.000 206 33833.56 137.33 17083.70 37902.21 2017-07-25 10:49:06.000 206 33833.58 137.31 17083.68 88888.00 2017-07-25 10:49:07.000 206 33833.62 137.29 17083.71 88888.00 2017-07-25 10:49:08.000 206 33833.63 137.33 17083.71 88888.00 2017-07-25 10:49:09.000 206 33833.64 137.32 17083.71 88888.00 2017-07-25 10:49:10.000 206 33833.69 137.32 17083.71 37902.11 2017-07-25 10:49:11.000 206 33833.67 137.29 17083.71 88888.00 2017-07-25 10:49:12.000 206 33833.64 137.30 17083.71 88888.00 2017-07-25 10:49:13.000 206 33833.60 137.28 17083.70 88888.00 2017-07-25 10:49:14.000 206 33833.59 137.28 17083.67 88888.00 2017-07-25 10:49:15.000 206 33833.60 137.27 17083.69 37902.04 2017-07-25 10:49:16.000 206 33833.60 137.25 17083.70 88888.00 2017-07-25 10:49:17.000 206 33833.56 137.28 17083.67 88888.00 2017-07-25 10:49:18.000 206 33833.56 137.28 17083.68 88888.00 2017-07-25 10:49:19.000 206 33833.59 137.26 17083.68 88888.00 2017-07-25 10:49:20.000 206 33833.62 137.26 17083.72 37902.01 2017-07-25 10:49:21.000 206 33833.62 137.26 17083.73 88888.00 2017-07-25 10:49:22.000 206 33833.59 137.31 17083.72 88888.00 2017-07-25 10:49:23.000 206 33833.61 137.25 17083.67 88888.00 2017-07-25 10:49:24.000 206 33833.58 137.21 17083.67 88888.00 2017-07-25 10:49:25.000 206 33833.60 137.21 17083.70 37902.15 2017-07-25 10:49:26.000 206 33833.61 137.25 17083.70 88888.00 2017-07-25 10:49:27.000 206 33833.56 137.24 17083.64 88888.00 2017-07-25 10:49:28.000 206 33833.59 137.23 17083.61 88888.00 2017-07-25 10:49:29.000 206 33833.62 137.23 17083.64 88888.00 2017-07-25 10:49:30.000 206 33833.60 137.21 17083.65 37902.08 2017-07-25 10:49:31.000 206 33833.60 137.22 17083.64 88888.00 2017-07-25 10:49:32.000 206 33833.56 137.26 17083.64 88888.00 2017-07-25 10:49:33.000 206 33833.55 137.25 17083.67 88888.00 2017-07-25 10:49:34.000 206 33833.57 137.21 17083.65 88888.00 2017-07-25 10:49:35.000 206 33833.54 137.20 17083.63 37902.00 2017-07-25 10:49:36.000 206 33833.57 137.21 17083.63 88888.00 2017-07-25 10:49:37.000 206 33833.54 137.23 17083.67 88888.00 2017-07-25 10:49:38.000 206 33833.55 137.25 17083.71 88888.00 2017-07-25 10:49:39.000 206 33833.57 137.25 17083.69 88888.00 2017-07-25 10:49:40.000 206 33833.55 137.24 17083.69 37902.06 2017-07-25 10:49:41.000 206 33833.51 137.17 17083.70 88888.00 2017-07-25 10:49:42.000 206 33833.51 137.19 17083.71 88888.00 2017-07-25 10:49:43.000 206 33833.53 137.17 17083.68 88888.00 2017-07-25 10:49:44.000 206 33833.56 137.14 17083.70 88888.00 2017-07-25 10:49:45.000 206 33833.58 137.15 17083.66 37902.05 2017-07-25 10:49:46.000 206 33833.59 137.18 17083.68 88888.00 2017-07-25 10:49:47.000 206 33833.60 137.16 17083.70 88888.00 2017-07-25 10:49:48.000 206 33833.61 137.18 17083.68 88888.00 2017-07-25 10:49:49.000 206 33833.59 137.17 17083.70 88888.00 2017-07-25 10:49:50.000 206 33833.65 137.16 17083.65 37902.02 2017-07-25 10:49:51.000 206 33833.62 137.15 17083.70 88888.00 2017-07-25 10:49:52.000 206 33833.59 137.14 17083.68 88888.00 2017-07-25 10:49:53.000 206 33833.59 137.16 17083.68 88888.00 2017-07-25 10:49:54.000 206 33833.60 137.16 17083.65 88888.00 2017-07-25 10:49:55.000 206 33833.66 137.18 17083.61 37902.07 2017-07-25 10:49:56.000 206 33833.67 137.18 17083.63 88888.00 2017-07-25 10:49:57.000 206 33833.63 137.13 17083.66 88888.00 2017-07-25 10:49:58.000 206 33833.63 137.14 17083.68 88888.00 2017-07-25 10:49:59.000 206 33833.63 137.08 17083.63 88888.00 2017-07-25 10:50:00.000 206 33833.66 137.09 17083.64 37902.02 2017-07-25 10:50:01.000 206 33833.69 137.09 17083.64 88888.00 2017-07-25 10:50:02.000 206 33833.68 137.08 17083.60 88888.00 2017-07-25 10:50:03.000 206 33833.71 137.08 17083.60 88888.00 2017-07-25 10:50:04.000 206 33833.67 137.08 17083.60 88888.00 2017-07-25 10:50:05.000 206 33833.69 137.08 17083.62 37902.18 2017-07-25 10:50:06.000 206 33833.67 137.06 17083.60 88888.00 2017-07-25 10:50:07.000 206 33833.68 137.01 17083.62 88888.00 2017-07-25 10:50:08.000 206 33833.69 137.05 17083.63 88888.00 2017-07-25 10:50:09.000 206 33833.74 137.07 17083.66 88888.00 2017-07-25 10:50:10.000 206 33833.76 137.04 17083.63 37902.13 2017-07-25 10:50:11.000 206 33833.76 137.04 17083.62 88888.00 2017-07-25 10:50:12.000 206 33833.74 137.05 17083.62 88888.00 2017-07-25 10:50:13.000 206 33833.73 137.06 17083.59 88888.00 2017-07-25 10:50:14.000 206 33833.75 137.05 17083.56 88888.00 2017-07-25 10:50:15.000 206 33833.78 137.01 17083.58 37902.12 2017-07-25 10:50:16.000 206 33833.77 136.99 17083.58 88888.00 2017-07-25 10:50:17.000 206 33833.82 136.96 17083.57 88888.00 2017-07-25 10:50:18.000 206 33833.81 136.95 17083.60 88888.00 2017-07-25 10:50:19.000 206 33833.82 136.98 17083.59 88888.00 2017-07-25 10:50:20.000 206 33833.82 137.01 17083.59 37902.26 2017-07-25 10:50:21.000 206 33833.85 136.97 17083.61 88888.00 2017-07-25 10:50:22.000 206 33833.89 136.93 17083.59 88888.00 2017-07-25 10:50:23.000 206 33833.87 136.96 17083.54 88888.00 2017-07-25 10:50:24.000 206 33833.90 136.97 17083.57 88888.00 2017-07-25 10:50:25.000 206 33833.93 136.99 17083.57 37902.37 2017-07-25 10:50:26.000 206 33833.96 136.98 17083.58 88888.00 2017-07-25 10:50:27.000 206 33833.95 137.00 17083.60 88888.00 2017-07-25 10:50:28.000 206 33833.94 137.00 17083.60 88888.00 2017-07-25 10:50:29.000 206 33833.91 137.01 17083.60 88888.00 2017-07-25 10:50:30.000 206 33833.92 137.01 17083.63 37902.29 2017-07-25 10:50:31.000 206 33833.92 136.99 17083.61 88888.00 2017-07-25 10:50:32.000 206 33833.91 136.98 17083.59 88888.00 2017-07-25 10:50:33.000 206 33833.88 137.01 17083.61 88888.00 2017-07-25 10:50:34.000 206 33833.91 137.01 17083.64 88888.00 2017-07-25 10:50:35.000 206 33833.92 137.00 17083.62 37902.27 2017-07-25 10:50:36.000 206 33833.96 136.96 17083.57 88888.00 2017-07-25 10:50:37.000 206 33833.95 136.98 17083.56 88888.00 2017-07-25 10:50:38.000 206 33833.93 136.99 17083.57 88888.00 2017-07-25 10:50:39.000 206 33833.91 137.00 17083.56 88888.00 2017-07-25 10:50:40.000 206 33833.93 136.96 17083.54 37902.32 2017-07-25 10:50:41.000 206 33833.93 136.96 17083.55 88888.00 2017-07-25 10:50:42.000 206 33833.97 136.96 17083.52 88888.00 2017-07-25 10:50:43.000 206 33833.99 136.92 17083.52 88888.00 2017-07-25 10:50:44.000 206 33833.97 136.95 17083.55 88888.00 2017-07-25 10:50:45.000 206 33833.99 136.95 17083.52 37902.48 2017-07-25 10:50:46.000 206 33834.05 136.95 17083.50 88888.00 2017-07-25 10:50:47.000 206 33834.06 136.97 17083.52 88888.00 2017-07-25 10:50:48.000 206 33834.06 136.97 17083.55 88888.00 2017-07-25 10:50:49.000 206 33834.08 136.93 17083.58 88888.00 2017-07-25 10:50:50.000 206 33834.07 136.91 17083.55 37902.41 2017-07-25 10:50:51.000 206 33834.10 136.88 17083.52 88888.00 2017-07-25 10:50:52.000 206 33834.11 136.90 17083.57 88888.00 2017-07-25 10:50:53.000 206 33834.07 136.91 17083.54 88888.00 2017-07-25 10:50:54.000 206 33834.05 136.91 17083.53 88888.00 2017-07-25 10:50:55.000 206 33834.10 136.91 17083.51 37902.51 2017-07-25 10:50:56.000 206 33834.10 136.84 17083.54 88888.00 2017-07-25 10:50:57.000 206 33834.07 136.82 17083.54 88888.00 2017-07-25 10:50:58.000 206 33834.06 136.86 17083.54 88888.00 2017-07-25 10:50:59.000 206 33834.04 136.84 17083.52 88888.00 2017-07-25 10:51:00.000 206 33834.05 136.79 17083.53 37902.37 2017-07-25 10:51:01.000 206 33834.04 136.85 17083.51 88888.00 2017-07-25 10:51:02.000 206 33834.01 136.86 17083.46 88888.00 2017-07-25 10:51:03.000 206 33834.01 136.83 17083.49 88888.00 2017-07-25 10:51:04.000 206 33834.01 136.83 17083.50 88888.00 2017-07-25 10:51:05.000 206 33833.99 136.84 17083.48 37902.37 2017-07-25 10:51:06.000 206 33833.96 136.83 17083.50 88888.00 2017-07-25 10:51:07.000 206 33833.96 136.83 17083.56 88888.00 2017-07-25 10:51:08.000 206 33833.98 136.81 17083.57 88888.00 2017-07-25 10:51:09.000 206 33833.95 136.82 17083.55 88888.00 2017-07-25 10:51:10.000 206 33833.93 136.79 17083.50 37902.31 2017-07-25 10:51:11.000 206 33833.89 136.77 17083.54 88888.00 2017-07-25 10:51:12.000 206 33833.88 136.79 17083.51 88888.00 2017-07-25 10:51:13.000 206 33833.91 136.82 17083.51 88888.00 2017-07-25 10:51:14.000 206 33833.91 136.78 17083.48 88888.00 2017-07-25 10:51:15.000 206 33833.91 136.74 17083.44 37902.23 2017-07-25 10:51:16.000 206 33833.90 136.75 17083.47 88888.00 2017-07-25 10:51:17.000 206 33833.93 136.75 17083.46 88888.00 2017-07-25 10:51:18.000 206 33833.93 136.78 17083.48 88888.00 2017-07-25 10:51:19.000 206 33833.89 136.77 17083.48 88888.00 2017-07-25 10:51:20.000 206 33833.86 136.78 17083.48 37902.19 2017-07-25 10:51:21.000 206 33833.85 136.78 17083.51 88888.00 2017-07-25 10:51:22.000 206 33833.87 136.77 17083.51 88888.00 2017-07-25 10:51:23.000 206 33833.90 136.79 17083.54 88888.00 2017-07-25 10:51:24.000 206 33833.87 136.79 17083.57 88888.00 2017-07-25 10:51:25.000 206 33833.85 136.78 17083.57 37902.27 2017-07-25 10:51:26.000 206 33833.89 136.78 17083.55 88888.00 2017-07-25 10:51:27.000 206 33833.89 136.72 17083.54 88888.00 2017-07-25 10:51:28.000 206 33833.87 136.71 17083.52 88888.00 2017-07-25 10:51:29.000 206 33833.86 136.68 17083.49 88888.00 2017-07-25 10:51:30.000 206 33833.86 136.70 17083.51 37902.25 2017-07-25 10:51:31.000 206 33833.83 136.70 17083.51 88888.00 2017-07-25 10:51:32.000 206 33833.81 136.69 17083.48 88888.00 2017-07-25 10:51:33.000 206 33833.79 136.67 17083.47 88888.00 2017-07-25 10:51:34.000 206 33833.84 136.65 17083.47 88888.00 2017-07-25 10:51:35.000 206 33833.85 136.65 17083.50 37902.09 2017-07-25 10:51:36.000 206 33833.86 136.67 17083.49 88888.00 2017-07-25 10:51:37.000 206 33833.84 136.66 17083.47 88888.00 2017-07-25 10:51:38.000 206 33833.86 136.67 17083.46 88888.00 2017-07-25 10:51:39.000 206 33833.85 136.68 17083.49 88888.00 2017-07-25 10:51:40.000 206 33833.88 136.65 17083.50 37902.18 2017-07-25 10:51:41.000 206 33833.88 136.68 17083.54 88888.00 2017-07-25 10:51:42.000 206 33833.86 136.69 17083.56 88888.00 2017-07-25 10:51:43.000 206 33833.84 136.68 17083.55 88888.00 2017-07-25 10:51:44.000 206 33833.83 136.69 17083.57 88888.00 2017-07-25 10:51:45.000 206 33833.82 136.68 17083.57 37902.29 2017-07-25 10:51:46.000 206 33833.82 136.64 17083.56 88888.00 2017-07-25 10:51:47.000 206 33833.81 136.61 17083.50 88888.00 2017-07-25 10:51:48.000 206 33833.80 136.66 17083.51 88888.00 2017-07-25 10:51:49.000 206 33833.80 136.66 17083.49 88888.00 2017-07-25 10:51:50.000 206 33833.78 136.67 17083.51 37902.21 2017-07-25 10:51:51.000 206 33833.82 136.64 17083.49 88888.00 2017-07-25 10:51:52.000 206 33833.82 136.64 17083.51 88888.00 2017-07-25 10:51:53.000 206 33833.83 136.62 17083.51 88888.00 2017-07-25 10:51:54.000 206 33833.84 136.63 17083.52 88888.00 2017-07-25 10:51:55.000 206 33833.84 136.65 17083.55 37902.30 2017-07-25 10:51:56.000 206 33833.85 136.66 17083.50 88888.00 2017-07-25 10:51:57.000 206 33833.90 136.63 17083.49 88888.00 2017-07-25 10:51:58.000 206 33833.92 136.59 17083.48 88888.00 2017-07-25 10:51:59.000 206 33833.93 136.60 17083.52 88888.00 2017-07-25 10:52:00.000 206 33833.94 136.63 17083.53 37902.25 2017-07-25 10:52:01.000 206 33833.91 136.65 17083.57 88888.00 2017-07-25 10:52:02.000 206 33833.92 136.62 17083.56 88888.00 2017-07-25 10:52:03.000 206 33833.96 136.61 17083.57 88888.00 2017-07-25 10:52:04.000 206 33833.97 136.62 17083.57 88888.00 2017-07-25 10:52:05.000 206 33834.02 136.57 17083.57 37902.34 2017-07-25 10:52:06.000 206 33834.03 136.55 17083.57 88888.00 2017-07-25 10:52:07.000 206 33834.03 136.57 17083.59 88888.00 2017-07-25 10:52:08.000 206 33834.06 136.56 17083.59 88888.00 2017-07-25 10:52:09.000 206 33834.10 136.55 17083.56 88888.00 2017-07-25 10:52:10.000 206 33834.12 136.54 17083.55 37902.44 2017-07-25 10:52:11.000 206 33834.10 136.54 17083.51 88888.00 2017-07-25 10:52:12.000 206 33834.08 136.52 17083.48 88888.00 2017-07-25 10:52:13.000 206 33834.09 136.54 17083.49 88888.00 2017-07-25 10:52:14.000 206 33834.07 136.52 17083.51 88888.00 2017-07-25 10:52:15.000 206 33834.06 136.52 17083.49 37902.36 2017-07-25 10:52:16.000 206 33834.03 136.54 17083.52 88888.00 2017-07-25 10:52:17.000 206 33834.02 136.55 17083.51 88888.00 2017-07-25 10:52:18.000 206 33834.03 136.54 17083.45 88888.00 2017-07-25 10:52:19.000 206 33834.00 136.53 17083.44 88888.00 2017-07-25 10:52:20.000 206 33833.99 136.49 17083.49 37902.40 2017-07-25 10:52:21.000 206 33833.97 136.46 17083.51 88888.00 2017-07-25 10:52:22.000 206 33833.97 136.47 17083.53 88888.00 2017-07-25 10:52:23.000 206 33833.99 136.47 17083.51 88888.00 2017-07-25 10:52:24.000 206 33834.01 136.45 17083.51 88888.00 2017-07-25 10:52:25.000 206 33834.00 136.45 17083.48 37902.30 2017-07-25 10:52:26.000 206 33833.92 136.47 17083.49 88888.00 2017-07-25 10:52:27.000 206 33833.91 136.48 17083.47 88888.00 2017-07-25 10:52:28.000 206 33833.90 136.47 17083.47 88888.00 2017-07-25 10:52:29.000 206 33833.90 136.50 17083.47 88888.00 2017-07-25 10:52:30.000 206 33833.90 136.46 17083.47 37902.23 2017-07-25 10:52:31.000 206 33833.84 136.43 17083.51 88888.00 2017-07-25 10:52:32.000 206 33833.79 136.44 17083.54 88888.00 2017-07-25 10:52:33.000 206 33833.76 136.48 17083.51 88888.00 2017-07-25 10:52:34.000 206 33833.72 136.47 17083.49 88888.00 2017-07-25 10:52:35.000 206 33833.74 136.45 17083.52 37902.20 2017-07-25 10:52:36.000 206 33833.70 136.45 17083.51 88888.00 2017-07-25 10:52:37.000 206 33833.68 136.45 17083.52 88888.00 2017-07-25 10:52:38.000 206 33833.68 136.47 17083.57 88888.00 2017-07-25 10:52:39.000 206 33833.66 136.49 17083.58 88888.00 2017-07-25 10:52:40.000 206 33833.64 136.46 17083.56 37901.99 2017-07-25 10:52:41.000 206 33833.59 136.46 17083.56 88888.00 2017-07-25 10:52:42.000 206 33833.57 136.45 17083.57 88888.00 2017-07-25 10:52:43.000 206 33833.51 136.43 17083.58 88888.00 2017-07-25 10:52:44.000 206 33833.48 136.42 17083.54 88888.00 2017-07-25 10:52:45.000 206 33833.51 136.44 17083.53 37901.81 2017-07-25 10:52:46.000 206 33833.48 136.45 17083.54 88888.00 2017-07-25 10:52:47.000 206 33833.42 136.45 17083.55 88888.00 2017-07-25 10:52:48.000 206 33833.38 136.45 17083.58 88888.00 2017-07-25 10:52:49.000 206 33833.36 136.43 17083.58 88888.00 2017-07-25 10:52:50.000 206 33833.34 136.42 17083.54 37901.76 2017-07-25 10:52:51.000 206 33833.29 136.35 17083.57 88888.00 2017-07-25 10:52:52.000 206 33833.28 136.31 17083.55 88888.00 2017-07-25 10:52:53.000 206 33833.27 136.32 17083.55 88888.00 2017-07-25 10:52:54.000 206 33833.27 136.35 17083.56 88888.00 2017-07-25 10:52:55.000 206 33833.25 136.36 17083.60 37901.53 2017-07-25 10:52:56.000 206 33833.23 136.30 17083.56 88888.00 2017-07-25 10:52:57.000 206 33833.20 136.31 17083.54 88888.00 2017-07-25 10:52:58.000 206 33833.18 136.32 17083.56 88888.00 2017-07-25 10:52:59.000 206 33833.19 136.29 17083.54 88888.00 2017-07-25 10:53:00.000 206 33833.20 136.26 17083.52 37901.70 2017-07-25 10:53:01.000 206 33833.23 136.26 17083.54 88888.00 2017-07-25 10:53:02.000 206 33833.25 136.24 17083.54 88888.00 2017-07-25 10:53:03.000 206 33833.26 136.25 17083.55 88888.00 2017-07-25 10:53:04.000 206 33833.22 136.19 17083.57 88888.00 2017-07-25 10:53:05.000 206 33833.19 136.21 17083.58 37901.70 2017-07-25 10:53:06.000 206 33833.21 136.21 17083.54 88888.00 2017-07-25 10:53:07.000 206 33833.20 136.24 17083.55 88888.00 2017-07-25 10:53:08.000 206 33833.25 136.26 17083.52 88888.00 2017-07-25 10:53:09.000 206 33833.26 136.18 17083.54 88888.00 2017-07-25 10:53:10.000 206 33833.24 136.19 17083.54 37901.59 2017-07-25 10:53:11.000 206 33833.23 136.18 17083.50 88888.00 2017-07-25 10:53:12.000 206 33833.20 136.22 17083.53 88888.00 2017-07-25 10:53:13.000 206 33833.18 136.24 17083.56 88888.00 2017-07-25 10:53:14.000 206 33833.18 136.21 17083.52 88888.00 2017-07-25 10:53:15.000 206 33833.19 136.22 17083.53 37901.56 2017-07-25 10:53:16.000 206 33833.21 136.21 17083.55 88888.00 2017-07-25 10:53:17.000 206 33833.21 136.18 17083.53 88888.00 2017-07-25 10:53:18.000 206 33833.20 136.24 17083.50 88888.00 2017-07-25 10:53:19.000 206 33833.19 136.26 17083.46 88888.00 2017-07-25 10:53:20.000 206 33833.18 136.25 17083.49 37901.61 2017-07-25 10:53:21.000 206 33833.18 136.25 17083.48 88888.00 2017-07-25 10:53:22.000 206 33833.21 136.26 17083.46 88888.00 2017-07-25 10:53:23.000 206 33833.22 136.21 17083.45 88888.00 2017-07-25 10:53:24.000 206 33833.21 136.22 17083.48 88888.00 2017-07-25 10:53:25.000 206 33833.21 136.22 17083.52 37901.65 2017-07-25 10:53:26.000 206 33833.18 136.19 17083.55 88888.00 2017-07-25 10:53:27.000 206 33833.15 136.22 17083.56 88888.00 2017-07-25 10:53:28.000 206 33833.16 136.23 17083.58 88888.00 2017-07-25 10:53:29.000 206 33833.16 136.21 17083.56 88888.00 2017-07-25 10:53:30.000 206 33833.17 136.21 17083.54 37901.58 2017-07-25 10:53:31.000 206 33833.22 136.23 17083.59 88888.00 2017-07-25 10:53:32.000 206 33833.23 136.26 17083.58 88888.00 2017-07-25 10:53:33.000 206 33833.16 136.23 17083.52 88888.00 2017-07-25 10:53:34.000 206 33833.18 136.25 17083.48 88888.00 2017-07-25 10:53:35.000 206 33833.17 136.25 17083.48 37901.64 2017-07-25 10:53:36.000 206 33833.19 136.20 17083.50 88888.00 2017-07-25 10:53:37.000 206 33833.16 136.20 17083.49 88888.00 2017-07-25 10:53:38.000 206 33833.18 136.26 17083.44 88888.00 2017-07-25 10:53:39.000 206 33833.18 136.27 17083.43 88888.00 2017-07-25 10:53:40.000 206 33833.17 136.27 17083.50 37901.57 2017-07-25 10:53:41.000 206 33833.21 136.24 17083.47 88888.00 2017-07-25 10:53:42.000 206 33833.25 136.23 17083.42 88888.00 2017-07-25 10:53:43.000 206 33833.24 136.24 17083.43 88888.00 2017-07-25 10:53:44.000 206 33833.25 136.28 17083.49 88888.00 2017-07-25 10:53:45.000 206 33833.26 136.26 17083.48 37901.62 2017-07-25 10:53:46.000 206 33833.31 136.24 17083.46 88888.00 2017-07-25 10:53:47.000 206 33833.34 136.21 17083.46 88888.00 2017-07-25 10:53:48.000 206 33833.32 136.21 17083.45 88888.00 2017-07-25 10:53:49.000 206 33833.33 136.21 17083.45 88888.00 2017-07-25 10:53:50.000 206 33833.38 136.20 17083.47 37901.69 2017-07-25 10:53:51.000 206 33833.41 136.23 17083.45 88888.00 2017-07-25 10:53:52.000 206 33833.37 136.21 17083.47 88888.00 2017-07-25 10:53:53.000 206 33833.42 136.24 17083.49 88888.00 2017-07-25 10:53:54.000 206 33833.45 136.26 17083.48 88888.00 2017-07-25 10:53:55.000 206 33833.42 136.26 17083.49 37901.75 2017-07-25 10:53:56.000 206 33833.45 136.20 17083.44 88888.00 2017-07-25 10:53:57.000 206 33833.47 136.21 17083.41 88888.00 2017-07-25 10:53:58.000 206 33833.43 136.22 17083.40 88888.00 2017-07-25 10:53:59.000 206 33833.48 136.23 17083.36 88888.00 2017-07-25 10:54:00.000 206 33833.53 136.22 17083.37 37901.90 2017-07-25 10:54:01.000 206 33833.53 136.20 17083.41 88888.00 2017-07-25 10:54:02.000 206 33833.55 136.23 17083.41 88888.00 2017-07-25 10:54:03.000 206 33833.56 136.21 17083.40 88888.00 2017-07-25 10:54:04.000 206 33833.56 136.23 17083.42 88888.00 2017-07-25 10:54:05.000 206 33833.57 136.27 17083.41 37901.89 2017-07-25 10:54:06.000 206 33833.60 136.31 17083.39 88888.00 2017-07-25 10:54:07.000 206 33833.58 136.33 17083.41 88888.00 2017-07-25 10:54:08.000 206 33833.59 136.33 17083.43 88888.00 2017-07-25 10:54:09.000 206 33833.62 136.33 17083.44 88888.00 2017-07-25 10:54:10.000 206 33833.66 136.33 17083.43 37901.97 2017-07-25 10:54:11.000 206 33833.63 136.36 17083.41 88888.00 2017-07-25 10:54:12.000 206 33833.64 136.37 17083.42 88888.00 2017-07-25 10:54:13.000 206 33833.63 136.34 17083.41 88888.00 2017-07-25 10:54:14.000 206 33833.60 136.36 17083.45 88888.00 2017-07-25 10:54:15.000 206 33833.56 136.36 17083.47 37901.89 2017-07-25 10:54:16.000 206 33833.55 136.36 17083.43 88888.00 2017-07-25 10:54:17.000 206 33833.55 136.32 17083.41 88888.00 2017-07-25 10:54:18.000 206 33833.55 136.31 17083.40 88888.00 2017-07-25 10:54:19.000 206 33833.57 136.37 17083.41 88888.00 2017-07-25 10:54:20.000 206 33833.60 136.40 17083.45 37901.91 2017-07-25 10:54:21.000 206 33833.56 136.42 17083.42 88888.00 2017-07-25 10:54:22.000 206 33833.55 136.41 17083.42 88888.00 2017-07-25 10:54:23.000 206 33833.52 136.41 17083.44 88888.00 2017-07-25 10:54:24.000 206 33833.49 136.43 17083.45 88888.00 2017-07-25 10:54:25.000 206 33833.45 136.42 17083.44 37901.81 2017-07-25 10:54:26.000 206 33833.48 136.43 17083.40 88888.00 2017-07-25 10:54:27.000 206 33833.49 136.41 17083.37 88888.00 2017-07-25 10:54:28.000 206 33833.48 136.43 17083.38 88888.00 2017-07-25 10:54:29.000 206 33833.47 136.41 17083.39 88888.00 2017-07-25 10:54:30.000 206 33833.51 136.37 17083.36 37901.89 2017-07-25 10:54:31.000 206 33833.50 136.32 17083.32 88888.00 2017-07-25 10:54:32.000 206 33833.50 136.33 17083.34 88888.00 2017-07-25 10:54:33.000 206 33833.52 136.35 17083.37 88888.00 2017-07-25 10:54:34.000 206 33833.50 136.37 17083.38 88888.00 2017-07-25 10:54:35.000 206 33833.48 136.38 17083.39 37901.77 2017-07-25 10:54:36.000 206 33833.46 136.36 17083.37 88888.00 2017-07-25 10:54:37.000 206 33833.49 136.38 17083.36 88888.00 2017-07-25 10:54:38.000 206 33833.48 136.38 17083.36 88888.00 2017-07-25 10:54:39.000 206 33833.48 136.39 17083.35 88888.00 2017-07-25 10:54:40.000 206 33833.51 136.39 17083.38 37901.87 2017-07-25 10:54:41.000 206 33833.50 136.37 17083.33 88888.00 2017-07-25 10:54:42.000 206 33833.48 136.34 17083.34 88888.00 2017-07-25 10:54:43.000 206 33833.48 136.34 17083.41 88888.00 2017-07-25 10:54:44.000 206 33833.49 136.35 17083.40 88888.00 2017-07-25 10:54:45.000 206 33833.48 136.37 17083.39 37901.87 2017-07-25 10:54:46.000 206 33833.44 136.31 17083.41 88888.00 2017-07-25 10:54:47.000 206 33833.47 136.33 17083.37 88888.00 2017-07-25 10:54:48.000 206 33833.50 136.38 17083.44 88888.00 2017-07-25 10:54:49.000 206 33833.51 136.37 17083.41 88888.00 2017-07-25 10:54:50.000 206 33833.49 136.33 17083.38 37901.85 2017-07-25 10:54:51.000 206 33833.51 136.33 17083.39 88888.00 2017-07-25 10:54:52.000 206 33833.53 136.39 17083.41 88888.00 2017-07-25 10:54:53.000 206 33833.51 136.38 17083.40 88888.00 2017-07-25 10:54:54.000 206 33833.52 136.34 17083.38 88888.00 2017-07-25 10:54:55.000 206 33833.51 136.34 17083.38 37901.82 2017-07-25 10:54:56.000 206 33833.51 136.36 17083.40 88888.00 2017-07-25 10:54:57.000 206 33833.55 136.40 17083.43 88888.00 2017-07-25 10:54:58.000 206 33833.53 136.41 17083.42 88888.00 2017-07-25 10:54:59.000 206 33833.54 136.38 17083.41 88888.00 2017-07-25 10:55:00.000 206 33833.52 136.41 17083.36 37901.81 2017-07-25 10:55:01.000 206 33833.51 136.41 17083.34 88888.00 2017-07-25 10:55:02.000 206 33833.48 136.37 17083.37 88888.00 2017-07-25 10:55:03.000 206 33833.45 136.34 17083.34 88888.00 2017-07-25 10:55:04.000 206 33833.43 136.34 17083.27 88888.00 2017-07-25 10:55:05.000 206 33833.38 136.34 17083.29 37901.95 2017-07-25 10:55:06.000 206 33833.36 136.35 17083.28 88888.00 2017-07-25 10:55:07.000 206 33833.36 136.37 17083.33 88888.00 2017-07-25 10:55:08.000 206 33833.37 136.38 17083.35 88888.00 2017-07-25 10:55:09.000 206 33833.36 136.36 17083.37 88888.00 2017-07-25 10:55:10.000 206 33833.35 136.37 17083.35 37901.71 2017-07-25 10:55:11.000 206 33833.34 136.32 17083.34 88888.00 2017-07-25 10:55:12.000 206 33833.34 136.34 17083.33 88888.00 2017-07-25 10:55:13.000 206 33833.34 136.35 17083.33 88888.00 2017-07-25 10:55:14.000 206 33833.33 136.35 17083.40 88888.00 2017-07-25 10:55:15.000 206 33833.34 136.38 17083.39 37901.70 2017-07-25 10:55:16.000 206 33833.36 136.39 17083.38 88888.00 2017-07-25 10:55:17.000 206 33833.32 136.38 17083.34 88888.00 2017-07-25 10:55:18.000 206 33833.29 136.37 17083.32 88888.00 2017-07-25 10:55:19.000 206 33833.28 136.34 17083.32 88888.00 2017-07-25 10:55:20.000 206 33833.32 136.35 17083.33 37901.76 2017-07-25 10:55:21.000 206 33833.28 136.34 17083.34 88888.00 2017-07-25 10:55:22.000 206 33833.34 136.33 17083.32 88888.00 2017-07-25 10:55:23.000 206 33833.32 136.34 17083.29 88888.00 2017-07-25 10:55:24.000 206 33833.30 136.33 17083.28 88888.00 2017-07-25 10:55:25.000 206 33833.28 136.34 17083.34 37901.62 2017-07-25 10:55:26.000 206 33833.25 136.36 17083.37 88888.00 2017-07-25 10:55:27.000 206 33833.22 136.37 17083.32 88888.00 2017-07-25 10:55:28.000 206 33833.24 136.35 17083.33 88888.00 2017-07-25 10:55:29.000 206 33833.20 136.36 17083.34 88888.00 2017-07-25 10:55:30.000 206 33833.17 136.34 17083.30 37901.63 2017-07-25 10:55:31.000 206 33833.21 136.34 17083.32 88888.00 2017-07-25 10:55:32.000 206 33833.23 136.30 17083.32 88888.00 2017-07-25 10:55:33.000 206 33833.23 136.32 17083.32 88888.00 2017-07-25 10:55:34.000 206 33833.21 136.34 17083.32 88888.00 2017-07-25 10:55:35.000 206 33833.22 136.35 17083.34 37901.57 2017-07-25 10:55:36.000 206 33833.23 136.36 17083.34 88888.00 2017-07-25 10:55:37.000 206 33833.21 136.33 17083.30 88888.00 2017-07-25 10:55:38.000 206 33833.21 136.33 17083.31 88888.00 2017-07-25 10:55:39.000 206 33833.17 136.36 17083.31 88888.00 2017-07-25 10:55:40.000 206 33833.20 136.38 17083.30 37901.53 2017-07-25 10:55:41.000 206 33833.20 136.39 17083.30 88888.00 2017-07-25 10:55:42.000 206 33833.20 136.38 17083.34 88888.00 2017-07-25 10:55:43.000 206 33833.17 136.37 17083.28 88888.00 2017-07-25 10:55:44.000 206 33833.20 136.33 17083.29 88888.00 2017-07-25 10:55:45.000 206 33833.20 136.28 17083.31 37901.53 2017-07-25 10:55:46.000 206 33833.19 136.30 17083.28 88888.00 2017-07-25 10:55:47.000 206 33833.18 136.30 17083.28 88888.00 2017-07-25 10:55:48.000 206 33833.17 136.32 17083.28 88888.00 2017-07-25 10:55:49.000 206 33833.17 136.33 17083.28 88888.00 2017-07-25 10:55:50.000 206 33833.21 136.34 17083.32 37901.47 2017-07-25 10:55:51.000 206 33833.16 136.34 17083.33 88888.00 2017-07-25 10:55:52.000 206 33833.10 136.31 17083.31 88888.00 2017-07-25 10:55:53.000 206 33833.10 136.29 17083.33 88888.00 2017-07-25 10:55:54.000 206 33833.12 136.28 17083.28 88888.00 2017-07-25 10:55:55.000 206 33833.12 136.30 17083.26 37901.59 2017-07-25 10:55:56.000 206 33833.13 136.26 17083.28 88888.00 2017-07-25 10:55:57.000 206 33833.13 136.26 17083.26 88888.00 2017-07-25 10:55:58.000 206 33833.12 136.28 17083.26 88888.00 2017-07-25 10:55:59.000 206 33833.10 136.29 17083.27 88888.00 2017-07-25 10:56:00.000 206 33833.08 136.28 17083.26 37901.49 2017-07-25 10:56:01.000 206 33833.09 136.31 17083.27 88888.00 2017-07-25 10:56:02.000 206 33833.11 136.25 17083.25 88888.00 2017-07-25 10:56:03.000 206 33833.05 136.25 17083.27 88888.00 2017-07-25 10:56:04.000 206 33833.05 136.24 17083.23 88888.00 2017-07-25 10:56:05.000 206 33833.05 136.25 17083.20 37901.43 2017-07-25 10:56:06.000 206 33833.06 136.26 17083.19 88888.00 2017-07-25 10:56:07.000 206 33833.06 136.26 17083.19 88888.00 2017-07-25 10:56:08.000 206 33833.09 136.26 17083.18 88888.00 2017-07-25 10:56:09.000 206 33833.10 136.25 17083.19 88888.00 2017-07-25 10:56:10.000 206 33833.08 136.20 17083.21 37901.52 2017-07-25 10:56:11.000 206 33833.07 136.22 17083.22 88888.00 2017-07-25 10:56:12.000 206 33833.02 136.23 17083.25 88888.00 2017-07-25 10:56:13.000 206 33833.00 136.24 17083.26 88888.00 2017-07-25 10:56:14.000 206 33833.03 136.27 17083.26 88888.00 2017-07-25 10:56:15.000 206 33833.04 136.20 17083.23 37901.44 2017-07-25 10:56:16.000 206 33833.02 136.17 17083.23 88888.00 2017-07-25 10:56:17.000 206 33833.04 136.18 17083.20 88888.00 2017-07-25 10:56:18.000 206 33833.00 136.21 17083.21 88888.00 2017-07-25 10:56:19.000 206 33832.94 136.23 17083.26 88888.00 2017-07-25 10:56:20.000 206 33832.94 136.26 17083.25 37901.38 2017-07-25 10:56:21.000 206 33832.95 136.24 17083.23 88888.00 2017-07-25 10:56:22.000 206 33832.96 136.24 17083.25 88888.00 2017-07-25 10:56:23.000 206 33832.96 136.27 17083.25 88888.00 2017-07-25 10:56:24.000 206 33832.95 136.31 17083.24 88888.00 2017-07-25 10:56:25.000 206 33832.93 136.33 17083.26 37901.38 2017-07-25 10:56:26.000 206 33832.92 136.32 17083.25 88888.00 2017-07-25 10:56:27.000 206 33832.94 136.24 17083.26 88888.00 2017-07-25 10:56:28.000 206 33832.96 136.23 17083.26 88888.00 2017-07-25 10:56:29.000 206 33832.96 136.24 17083.29 88888.00 2017-07-25 10:56:30.000 206 33832.93 136.26 17083.27 37901.28 2017-07-25 10:56:31.000 206 33832.93 136.25 17083.26 88888.00 2017-07-25 10:56:32.000 206 33832.96 136.29 17083.26 88888.00 2017-07-25 10:56:33.000 206 33832.99 136.33 17083.28 88888.00 2017-07-25 10:56:34.000 206 33832.96 136.31 17083.28 88888.00 2017-07-25 10:56:35.000 206 33833.00 136.30 17083.32 37901.24 2017-07-25 10:56:36.000 206 33833.02 136.30 17083.30 88888.00 2017-07-25 10:56:37.000 206 33832.97 136.29 17083.27 88888.00 2017-07-25 10:56:38.000 206 33832.97 136.30 17083.27 88888.00 2017-07-25 10:56:39.000 206 33832.97 136.26 17083.25 88888.00 2017-07-25 10:56:40.000 206 33832.98 136.23 17083.24 37901.30 2017-07-25 10:56:41.000 206 33833.03 136.24 17083.22 88888.00 2017-07-25 10:56:42.000 206 33833.00 136.18 17083.23 88888.00 2017-07-25 10:56:43.000 206 33832.99 136.18 17083.24 88888.00 2017-07-25 10:56:44.000 206 33833.02 136.16 17083.25 88888.00 2017-07-25 10:56:45.000 206 33833.02 136.19 17083.24 37901.34 2017-07-25 10:56:46.000 206 33833.03 136.20 17083.26 88888.00 2017-07-25 10:56:47.000 206 33833.02 136.21 17083.31 88888.00 2017-07-25 10:56:48.000 206 33833.05 136.20 17083.30 88888.00 2017-07-25 10:56:49.000 206 33833.04 136.17 17083.24 88888.00 2017-07-25 10:56:50.000 206 33833.04 136.19 17083.22 37901.28 2017-07-25 10:56:51.000 206 33833.05 136.19 17083.22 88888.00 2017-07-25 10:56:52.000 206 33833.04 136.22 17083.20 88888.00 2017-07-25 10:56:53.000 206 33833.09 136.19 17083.20 88888.00 2017-07-25 10:56:54.000 206 33833.11 136.20 17083.20 88888.00 2017-07-25 10:56:55.000 206 33833.15 136.19 17083.22 37901.35 2017-07-25 10:56:56.000 206 33833.16 136.18 17083.27 88888.00 2017-07-25 10:56:57.000 206 33833.13 136.18 17083.25 88888.00 2017-07-25 10:56:58.000 206 33833.13 136.17 17083.22 88888.00 2017-07-25 10:56:59.000 206 33833.10 136.12 17083.21 88888.00 2017-07-25 10:57:00.000 206 33833.10 136.14 17083.20 37901.47 2017-07-25 10:57:01.000 206 33833.09 136.15 17083.20 88888.00 2017-07-25 10:57:02.000 206 33833.05 136.13 17083.24 88888.00 2017-07-25 10:57:03.000 206 33833.06 136.09 17083.22 88888.00 2017-07-25 10:57:04.000 206 33833.05 136.12 17083.19 88888.00 2017-07-25 10:57:05.000 206 33832.98 136.15 17083.16 37901.46 2017-07-25 10:57:06.000 206 33833.05 136.07 17083.17 88888.00 2017-07-25 10:57:07.000 206 33833.04 136.06 17083.17 88888.00 2017-07-25 10:57:08.000 206 33833.02 136.10 17083.16 88888.00 2017-07-25 10:57:09.000 206 33833.01 136.13 17083.18 88888.00 2017-07-25 10:57:10.000 206 33833.01 136.09 17083.21 37901.44 2017-07-25 10:57:11.000 206 33833.00 136.10 17083.18 88888.00 2017-07-25 10:57:12.000 206 33833.03 136.09 17083.17 88888.00 2017-07-25 10:57:13.000 206 33832.98 136.08 17083.19 88888.00 2017-07-25 10:57:14.000 206 33832.96 136.09 17083.22 88888.00 2017-07-25 10:57:15.000 206 33832.96 136.05 17083.19 37901.31 2017-07-25 10:57:16.000 206 33832.93 136.02 17083.13 88888.00 2017-07-25 10:57:17.000 206 33832.93 136.00 17083.14 88888.00 2017-07-25 10:57:18.000 206 33832.94 136.03 17083.13 88888.00 2017-07-25 10:57:19.000 206 33832.96 136.09 17083.17 88888.00 2017-07-25 10:57:20.000 206 33832.96 136.07 17083.18 37901.24 2017-07-25 10:57:21.000 206 33832.96 136.07 17083.19 88888.00 2017-07-25 10:57:22.000 206 33832.98 136.05 17083.15 88888.00 2017-07-25 10:57:23.000 206 33832.96 136.04 17083.15 88888.00 2017-07-25 10:57:24.000 206 33832.95 136.02 17083.16 88888.00 2017-07-25 10:57:25.000 206 33833.00 135.98 17083.14 37901.38 2017-07-25 10:57:26.000 206 33832.98 135.96 17083.15 88888.00 2017-07-25 10:57:27.000 206 33833.00 136.00 17083.18 88888.00 2017-07-25 10:57:28.000 206 33833.01 136.01 17083.18 88888.00 2017-07-25 10:57:29.000 206 33832.97 136.00 17083.18 88888.00 2017-07-25 10:57:30.000 206 33832.94 136.01 17083.15 37901.33 2017-07-25 10:57:31.000 206 33832.93 135.99 17083.17 88888.00 2017-07-25 10:57:32.000 206 33832.92 136.03 17083.15 88888.00 2017-07-25 10:57:33.000 206 33832.93 136.01 17083.16 88888.00 2017-07-25 10:57:34.000 206 33832.94 136.00 17083.14 88888.00 2017-07-25 10:57:35.000 206 33832.95 135.99 17083.14 37901.23 2017-07-25 10:57:36.000 206 33832.95 136.01 17083.12 88888.00 2017-07-25 10:57:37.000 206 33832.93 136.02 17083.08 88888.00 2017-07-25 10:57:38.000 206 33832.93 136.00 17083.12 88888.00 2017-07-25 10:57:39.000 206 33832.94 135.97 17083.10 88888.00 2017-07-25 10:57:40.000 206 33832.90 135.95 17083.05 37901.26 2017-07-25 10:57:41.000 206 33832.87 135.94 17083.05 88888.00 2017-07-25 10:57:42.000 206 33832.89 135.93 17083.06 88888.00 2017-07-25 10:57:43.000 206 33832.90 135.91 17083.05 88888.00 2017-07-25 10:57:44.000 206 33832.90 135.89 17083.06 88888.00 2017-07-25 10:57:45.000 206 33832.94 135.91 17083.08 37901.21 2017-07-25 10:57:46.000 206 33832.98 135.92 17083.09 88888.00 2017-07-25 10:57:47.000 206 33832.96 135.93 17083.09 88888.00 2017-07-25 10:57:48.000 206 33832.95 135.99 17083.13 88888.00 2017-07-25 10:57:49.000 206 33832.98 135.99 17083.14 88888.00 2017-07-25 10:57:50.000 206 33832.99 135.96 17083.12 37901.33 2017-07-25 10:57:51.000 206 33833.00 136.00 17083.08 88888.00 2017-07-25 10:57:52.000 206 33832.98 136.00 17083.07 88888.00 2017-07-25 10:57:53.000 206 33832.97 135.97 17083.12 88888.00 2017-07-25 10:57:54.000 206 33832.98 135.96 17083.15 88888.00 2017-07-25 10:57:55.000 206 33832.96 135.92 17083.10 37901.29 2017-07-25 10:57:56.000 206 33832.97 135.94 17083.10 88888.00 2017-07-25 10:57:57.000 206 33832.99 135.94 17083.11 88888.00 2017-07-25 10:57:58.000 206 33833.01 135.99 17083.12 88888.00 2017-07-25 10:57:59.000 206 33833.00 135.94 17083.12 88888.00 2017-07-25 10:58:00.000 206 33832.99 135.95 17083.12 37901.35 2017-07-25 10:58:01.000 206 33832.97 136.00 17083.13 88888.00 2017-07-25 10:58:02.000 206 33832.97 136.01 17083.12 88888.00 2017-07-25 10:58:03.000 206 33832.98 136.01 17083.13 88888.00 2017-07-25 10:58:04.000 206 33832.98 136.03 17083.13 88888.00 2017-07-25 10:58:05.000 206 33833.01 136.00 17083.14 37901.30 2017-07-25 10:58:06.000 206 33833.00 135.99 17083.11 88888.00 2017-07-25 10:58:07.000 206 33833.00 135.99 17083.09 88888.00 2017-07-25 10:58:08.000 206 33833.01 136.00 17083.09 88888.00 2017-07-25 10:58:09.000 206 33832.96 135.99 17083.10 88888.00 2017-07-25 10:58:10.000 206 33832.98 135.98 17083.12 37901.32 2017-07-25 10:58:11.000 206 33833.01 135.94 17083.11 88888.00 2017-07-25 10:58:12.000 206 33832.98 135.93 17083.08 88888.00 2017-07-25 10:58:13.000 206 33832.92 135.91 17083.05 88888.00 2017-07-25 10:58:14.000 206 33832.93 135.94 17083.05 88888.00 2017-07-25 10:58:15.000 206 33832.96 135.95 17083.06 37901.26 2017-07-25 10:58:16.000 206 33832.95 135.96 17083.07 88888.00 2017-07-25 10:58:17.000 206 33832.91 135.96 17083.06 88888.00 2017-07-25 10:58:18.000 206 33832.92 135.99 17083.05 88888.00 2017-07-25 10:58:19.000 206 33832.91 135.96 17083.05 88888.00 2017-07-25 10:58:20.000 206 33832.94 135.93 17083.07 37901.16 2017-07-25 10:58:21.000 206 33832.97 135.94 17083.08 88888.00 2017-07-25 10:58:22.000 206 33832.94 135.95 17083.04 88888.00 2017-07-25 10:58:23.000 206 33832.96 135.95 17083.04 88888.00 2017-07-25 10:58:24.000 206 33832.98 135.97 17083.02 88888.00 2017-07-25 10:58:25.000 206 33833.04 135.97 17083.00 37901.23 2017-07-25 10:58:26.000 206 33833.07 135.97 17083.02 88888.00 2017-07-25 10:58:27.000 206 33833.02 135.96 17082.96 88888.00 2017-07-25 10:58:28.000 206 33832.99 135.92 17082.96 88888.00 2017-07-25 10:58:29.000 206 33833.01 135.91 17083.00 88888.00 2017-07-25 10:58:30.000 206 33833.03 135.90 17083.00 37901.38 2017-07-25 10:58:31.000 206 33833.05 135.90 17082.97 88888.00 2017-07-25 10:58:32.000 206 33832.99 135.90 17083.00 88888.00 2017-07-25 10:58:33.000 206 33833.01 135.90 17083.05 88888.00 2017-07-25 10:58:34.000 206 33832.99 135.93 17083.05 88888.00 2017-07-25 10:58:35.000 206 33832.97 135.96 17083.04 37901.33 2017-07-25 10:58:36.000 206 33832.99 135.93 17083.02 88888.00 2017-07-25 10:58:37.000 206 33832.99 135.91 17083.01 88888.00 2017-07-25 10:58:38.000 206 33833.03 135.97 17082.99 88888.00 2017-07-25 10:58:39.000 206 33833.03 135.91 17083.05 88888.00 2017-07-25 10:58:40.000 206 33833.03 135.88 17083.02 37901.29 2017-07-25 10:58:41.000 206 33833.06 135.88 17083.02 88888.00 2017-07-25 10:58:42.000 206 33833.06 135.89 17082.99 88888.00 2017-07-25 10:58:43.000 206 33833.08 135.92 17083.00 88888.00 2017-07-25 10:58:44.000 206 33833.05 135.90 17083.03 88888.00 2017-07-25 10:58:45.000 206 33833.08 135.87 17083.01 37901.25 2017-07-25 10:58:46.000 206 33833.08 135.90 17083.00 88888.00 2017-07-25 10:58:47.000 206 33833.06 135.91 17082.98 88888.00 2017-07-25 10:58:48.000 206 33833.06 135.88 17082.95 88888.00 2017-07-25 10:58:49.000 206 33833.04 135.91 17082.93 88888.00 2017-07-25 10:58:50.000 206 33833.05 135.91 17083.02 37901.38 2017-07-25 10:58:51.000 206 33833.07 135.92 17083.01 88888.00 2017-07-25 10:58:52.000 206 33833.05 135.91 17082.97 88888.00 2017-07-25 10:58:53.000 206 33833.01 135.92 17083.01 88888.00 2017-07-25 10:58:54.000 206 33833.02 135.91 17083.03 88888.00 2017-07-25 10:58:55.000 206 33833.05 135.89 17083.03 37901.22 2017-07-25 10:58:56.000 206 33833.04 135.84 17082.99 88888.00 2017-07-25 10:58:57.000 206 33833.02 135.88 17082.98 88888.00 2017-07-25 10:58:58.000 206 33833.00 135.90 17083.01 88888.00 2017-07-25 10:58:59.000 206 33833.00 135.91 17083.03 88888.00 2017-07-25 10:59:00.000 206 33833.02 135.87 17083.03 37901.24 2017-07-25 10:59:01.000 206 33832.99 135.84 17083.04 88888.00 2017-07-25 10:59:02.000 206 33832.97 135.79 17083.01 88888.00 2017-07-25 10:59:03.000 206 33832.97 135.77 17082.96 88888.00 2017-07-25 10:59:04.000 206 33832.96 135.78 17082.95 88888.00 2017-07-25 10:59:05.000 206 33832.96 135.80 17082.95 37901.12 2017-07-25 10:59:06.000 206 33832.97 135.82 17082.99 88888.00 2017-07-25 10:59:07.000 206 33832.98 135.84 17082.98 88888.00 2017-07-25 10:59:08.000 206 33832.97 135.85 17082.94 88888.00 2017-07-25 10:59:09.000 206 33832.94 135.85 17082.89 88888.00 2017-07-25 10:59:10.000 206 33832.93 135.80 17082.88 37901.17 2017-07-25 10:59:11.000 206 33832.94 135.80 17082.89 88888.00 2017-07-25 10:59:12.000 206 33832.91 135.84 17082.88 88888.00 2017-07-25 10:59:13.000 206 33832.93 135.85 17082.92 88888.00 2017-07-25 10:59:14.000 206 33832.94 135.86 17082.92 88888.00 2017-07-25 10:59:15.000 206 33832.95 135.86 17082.90 37901.09 2017-07-25 10:59:16.000 206 33832.93 135.79 17082.89 88888.00 2017-07-25 10:59:17.000 206 33832.89 135.80 17082.88 88888.00 2017-07-25 10:59:18.000 206 33832.91 135.86 17082.89 88888.00 2017-07-25 10:59:19.000 206 33832.89 135.82 17082.90 88888.00 2017-07-25 10:59:20.000 206 33832.85 135.79 17082.91 37901.16 2017-07-25 10:59:21.000 206 33832.85 135.80 17082.95 88888.00 2017-07-25 10:59:22.000 206 33832.85 135.82 17082.93 88888.00 2017-07-25 10:59:23.000 206 33832.82 135.85 17082.96 88888.00 2017-07-25 10:59:24.000 206 33832.82 135.86 17082.92 88888.00 2017-07-25 10:59:25.000 206 33832.79 135.81 17082.93 37901.03 2017-07-25 10:59:26.000 206 33832.81 135.79 17082.95 88888.00 2017-07-25 10:59:27.000 206 33832.84 135.84 17082.96 88888.00 2017-07-25 10:59:28.000 206 33832.81 135.80 17082.95 88888.00 2017-07-25 10:59:29.000 206 33832.82 135.80 17082.95 88888.00 2017-07-25 10:59:30.000 206 33832.80 135.77 17082.92 37900.87 2017-07-25 10:59:31.000 206 33832.77 135.77 17082.92 88888.00 2017-07-25 10:59:32.000 206 33832.72 135.77 17082.92 88888.00 2017-07-25 10:59:33.000 206 33832.70 135.75 17082.93 88888.00 2017-07-25 10:59:34.000 206 33832.73 135.76 17082.96 88888.00 2017-07-25 10:59:35.000 206 33832.73 135.77 17082.92 37901.09 2017-07-25 10:59:36.000 206 33832.67 135.74 17082.94 88888.00 2017-07-25 10:59:37.000 206 33832.66 135.74 17082.95 88888.00 2017-07-25 10:59:38.000 206 33832.69 135.73 17082.91 88888.00 2017-07-25 10:59:39.000 206 33832.68 135.74 17082.91 88888.00 2017-07-25 10:59:40.000 206 33832.64 135.76 17082.94 37900.88 2017-07-25 10:59:41.000 206 33832.61 135.70 17082.90 88888.00 2017-07-25 10:59:42.000 206 33832.58 135.70 17082.91 88888.00 2017-07-25 10:59:43.000 206 33832.59 135.79 17082.88 88888.00 2017-07-25 10:59:44.000 206 33832.60 135.84 17082.91 88888.00 2017-07-25 10:59:45.000 206 33832.55 135.83 17082.90 37900.82 2017-07-25 10:59:46.000 206 33832.55 135.82 17082.92 88888.00 2017-07-25 10:59:47.000 206 33832.53 135.84 17082.95 88888.00 2017-07-25 10:59:48.000 206 33832.51 135.87 17082.93 88888.00 2017-07-25 10:59:49.000 206 33832.44 135.84 17082.90 88888.00 2017-07-25 10:59:50.000 206 33832.42 135.86 17082.92 37900.71 2017-07-25 10:59:51.000 206 33832.42 135.86 17082.91 88888.00 2017-07-25 10:59:52.000 206 33832.40 135.80 17082.93 88888.00 2017-07-25 10:59:53.000 206 33832.37 135.81 17082.93 88888.00 2017-07-25 10:59:54.000 206 33832.34 135.84 17082.94 88888.00 2017-07-25 10:59:55.000 206 33832.37 135.83 17082.93 37900.61 2017-07-25 10:59:56.000 206 33832.36 135.80 17082.91 88888.00 2017-07-25 10:59:57.000 206 33832.32 135.79 17082.93 88888.00 2017-07-25 10:59:58.000 206 33832.29 135.81 17082.94 88888.00 2017-07-25 10:59:59.000 206 33832.28 135.83 17082.94 88888.00 2017-07-25 11:00:00.000 206 33832.26 135.83 17082.91 37900.59 2017-07-25 11:00:01.000 206 33832.22 135.83 17082.89 88888.00 2017-07-25 11:00:02.000 206 33832.23 135.85 17082.88 88888.00 2017-07-25 11:00:03.000 206 33832.23 135.85 17082.87 88888.00 2017-07-25 11:00:04.000 206 33832.25 135.81 17082.88 88888.00 2017-07-25 11:00:05.000 206 33832.25 135.81 17082.85 37900.54 2017-07-25 11:00:06.000 206 33832.25 135.80 17082.84 88888.00 2017-07-25 11:00:07.000 206 33832.26 135.76 17082.86 88888.00 2017-07-25 11:00:08.000 206 33832.26 135.77 17082.89 88888.00 2017-07-25 11:00:09.000 206 33832.23 135.83 17082.86 88888.00 2017-07-25 11:00:10.000 206 33832.24 135.85 17082.83 37900.43 2017-07-25 11:00:11.000 206 33832.25 135.84 17082.83 88888.00 2017-07-25 11:00:12.000 206 33832.26 135.87 17082.84 88888.00 2017-07-25 11:00:13.000 206 33832.28 135.87 17082.81 88888.00 2017-07-25 11:00:14.000 206 33832.25 135.85 17082.79 88888.00 2017-07-25 11:00:15.000 206 33832.26 135.85 17082.81 37900.47 2017-07-25 11:00:16.000 206 33832.25 135.88 17082.81 88888.00 2017-07-25 11:00:17.000 206 33832.26 135.88 17082.79 88888.00 2017-07-25 11:00:18.000 206 33832.25 135.88 17082.79 88888.00 2017-07-25 11:00:19.000 206 33832.26 135.89 17082.82 88888.00 2017-07-25 11:00:20.000 206 33832.26 135.90 17082.83 37900.48 2017-07-25 11:00:21.000 206 33832.27 135.90 17082.83 88888.00 2017-07-25 11:00:22.000 206 33832.29 135.92 17082.83 88888.00 2017-07-25 11:00:23.000 206 33832.29 135.89 17082.82 88888.00 2017-07-25 11:00:24.000 206 33832.26 135.92 17082.85 88888.00 2017-07-25 11:00:25.000 206 33832.24 135.95 17082.87 37900.43 2017-07-25 11:00:26.000 206 33832.22 135.96 17082.87 88888.00 2017-07-25 11:00:27.000 206 33832.20 135.94 17082.84 88888.00 2017-07-25 11:00:28.000 206 33832.24 135.98 17082.84 88888.00 2017-07-25 11:00:29.000 206 33832.24 136.01 17082.86 88888.00 2017-07-25 11:00:30.000 206 33832.20 136.01 17082.85 37900.38 2017-07-25 11:00:31.000 206 33832.22 136.04 17082.81 88888.00 2017-07-25 11:00:32.000 206 33832.20 136.01 17082.81 88888.00 2017-07-25 11:00:33.000 206 33832.20 136.00 17082.83 88888.00 2017-07-25 11:00:34.000 206 33832.22 136.01 17082.85 88888.00 2017-07-25 11:00:35.000 206 33832.20 135.99 17082.87 37900.46 2017-07-25 11:00:36.000 206 33832.17 136.02 17082.87 88888.00 2017-07-25 11:00:37.000 206 33832.20 136.04 17082.89 88888.00 2017-07-25 11:00:38.000 206 33832.20 136.08 17082.86 88888.00 2017-07-25 11:00:39.000 206 33832.20 136.09 17082.85 88888.00 2017-07-25 11:00:40.000 206 33832.20 136.06 17082.87 37900.43 2017-07-25 11:00:41.000 206 33832.20 136.10 17082.85 88888.00 2017-07-25 11:00:42.000 206 33832.18 136.09 17082.83 88888.00 2017-07-25 11:00:43.000 206 33832.21 136.10 17082.88 88888.00 2017-07-25 11:00:44.000 206 33832.17 136.09 17082.90 88888.00 2017-07-25 11:00:45.000 206 33832.18 136.09 17082.83 37900.45 2017-07-25 11:00:46.000 206 33832.20 136.07 17082.81 88888.00 2017-07-25 11:00:47.000 206 33832.19 136.09 17082.81 88888.00 2017-07-25 11:00:48.000 206 33832.19 136.09 17082.81 88888.00 2017-07-25 11:00:49.000 206 33832.18 136.07 17082.81 88888.00 2017-07-25 11:00:50.000 206 33832.17 136.06 17082.77 37900.36 2017-07-25 11:00:51.000 206 33832.19 136.07 17082.80 88888.00 2017-07-25 11:00:52.000 206 33832.19 136.07 17082.81 88888.00 2017-07-25 11:00:53.000 206 33832.22 136.08 17082.81 88888.00 2017-07-25 11:00:54.000 206 33832.23 136.11 17082.81 88888.00 2017-07-25 11:00:55.000 206 33832.24 136.11 17082.83 37900.38 2017-07-25 11:00:56.000 206 33832.26 136.09 17082.78 88888.00 2017-07-25 11:00:57.000 206 33832.26 136.09 17082.75 88888.00 2017-07-25 11:00:58.000 206 33832.30 136.07 17082.77 88888.00 2017-07-25 11:00:59.000 206 33832.30 136.11 17082.79 88888.00 2017-07-25 11:01:00.000 206 33832.36 136.13 17082.82 37900.50 2017-07-25 11:01:01.000 206 33832.37 136.11 17082.83 88888.00 2017-07-25 11:01:02.000 206 33832.33 136.14 17082.84 88888.00 2017-07-25 11:01:03.000 206 33832.34 136.13 17082.80 88888.00 2017-07-25 11:01:04.000 206 33832.36 136.16 17082.76 88888.00 2017-07-25 11:01:05.000 206 33832.33 136.18 17082.76 37900.59 2017-07-25 11:01:06.000 206 33832.32 136.17 17082.79 88888.00 2017-07-25 11:01:07.000 206 33832.33 136.19 17082.82 88888.00 2017-07-25 11:01:08.000 206 33832.35 136.23 17082.82 88888.00 2017-07-25 11:01:09.000 206 33832.34 136.18 17082.80 88888.00 2017-07-25 11:01:10.000 206 33832.32 136.21 17082.81 37900.54 2017-07-25 11:01:11.000 206 33832.33 136.23 17082.82 88888.00 2017-07-25 11:01:12.000 206 33832.35 136.22 17082.81 88888.00 2017-07-25 11:01:13.000 206 33832.38 136.23 17082.78 88888.00 2017-07-25 11:01:14.000 206 33832.42 136.25 17082.77 88888.00 2017-07-25 11:01:15.000 206 33832.45 136.26 17082.78 37900.54 2017-07-25 11:01:16.000 206 33832.44 136.28 17082.80 88888.00 2017-07-25 11:01:17.000 206 33832.42 136.27 17082.78 88888.00 2017-07-25 11:01:18.000 206 33832.47 136.28 17082.79 88888.00 2017-07-25 11:01:19.000 206 33832.49 136.27 17082.82 88888.00 2017-07-25 11:01:20.000 206 33832.50 136.27 17082.78 37900.65 2017-07-25 11:01:21.000 206 33832.47 136.25 17082.74 88888.00 2017-07-25 11:01:22.000 206 33832.43 136.28 17082.79 88888.00 2017-07-25 11:01:23.000 206 33832.44 136.30 17082.79 88888.00 2017-07-25 11:01:24.000 206 33832.46 136.28 17082.74 88888.00 2017-07-25 11:01:25.000 206 33832.46 136.25 17082.76 37900.51 2017-07-25 11:01:26.000 206 33832.44 136.26 17082.73 88888.00 2017-07-25 11:01:27.000 206 33832.45 136.28 17082.71 88888.00 2017-07-25 11:01:28.000 206 33832.42 136.29 17082.68 88888.00 2017-07-25 11:01:29.000 206 33832.43 136.30 17082.73 88888.00 2017-07-25 11:01:30.000 206 33832.47 136.31 17082.72 37900.62 2017-07-25 11:01:31.000 206 33832.46 136.35 17082.73 88888.00 2017-07-25 11:01:32.000 206 33832.48 136.34 17082.69 88888.00 2017-07-25 11:01:33.000 206 33832.49 136.34 17082.70 88888.00 2017-07-25 11:01:34.000 206 33832.49 136.31 17082.69 88888.00 2017-07-25 11:01:35.000 206 33832.52 136.31 17082.71 37900.74 2017-07-25 11:01:36.000 206 33832.55 136.36 17082.69 88888.00 2017-07-25 11:01:37.000 206 33832.51 136.32 17082.72 88888.00 2017-07-25 11:01:38.000 206 33832.54 136.31 17082.69 88888.00 2017-07-25 11:01:39.000 206 33832.58 136.29 17082.66 88888.00 2017-07-25 11:01:40.000 206 33832.60 136.27 17082.66 37900.70 2017-07-25 11:01:41.000 206 33832.59 136.26 17082.66 88888.00 2017-07-25 11:01:42.000 206 33832.61 136.29 17082.66 88888.00 2017-07-25 11:01:43.000 206 33832.64 136.28 17082.68 88888.00 2017-07-25 11:01:44.000 206 33832.66 136.25 17082.63 88888.00 2017-07-25 11:01:45.000 206 33832.68 136.27 17082.60 37900.75 2017-07-25 11:01:46.000 206 33832.68 136.28 17082.61 88888.00 2017-07-25 11:01:47.000 206 33832.68 136.28 17082.60 88888.00 2017-07-25 11:01:48.000 206 33832.68 136.27 17082.61 88888.00 2017-07-25 11:01:49.000 206 33832.68 136.26 17082.58 88888.00 2017-07-25 11:01:50.000 206 33832.69 136.30 17082.59 37900.79 2017-07-25 11:01:51.000 206 33832.72 136.29 17082.59 88888.00 2017-07-25 11:01:52.000 206 33832.76 136.28 17082.57 88888.00 2017-07-25 11:01:53.000 206 33832.75 136.29 17082.55 88888.00 2017-07-25 11:01:54.000 206 33832.77 136.28 17082.61 88888.00 2017-07-25 11:01:55.000 206 33832.81 136.27 17082.61 37900.86 2017-07-25 11:01:56.000 206 33832.86 136.24 17082.60 88888.00 2017-07-25 11:01:57.000 206 33832.88 136.24 17082.62 88888.00 2017-07-25 11:01:58.000 206 33832.92 136.22 17082.57 88888.00 2017-07-25 11:01:59.000 206 33832.94 136.18 17082.59 88888.00 2017-07-25 11:02:00.000 206 33833.00 136.20 17082.60 37900.89 2017-07-25 11:02:01.000 206 33833.01 136.21 17082.60 88888.00 2017-07-25 11:02:02.000 206 33832.98 136.21 17082.63 88888.00 2017-07-25 11:02:03.000 206 33832.97 136.17 17082.65 88888.00 2017-07-25 11:02:04.000 206 33832.98 136.14 17082.67 88888.00 2017-07-25 11:02:05.000 206 33832.99 136.13 17082.62 37900.89 2017-07-25 11:02:06.000 206 33833.00 136.10 17082.60 88888.00 2017-07-25 11:02:07.000 206 33833.00 136.07 17082.59 88888.00 2017-07-25 11:02:08.000 206 33833.01 136.07 17082.55 88888.00 2017-07-25 11:02:09.000 206 33833.02 136.11 17082.55 88888.00 2017-07-25 11:02:10.000 206 33833.00 136.11 17082.51 37900.88 2017-07-25 11:02:11.000 206 33832.97 136.10 17082.55 88888.00 2017-07-25 11:02:12.000 206 33832.99 136.09 17082.56 88888.00 2017-07-25 11:02:13.000 206 33833.00 136.08 17082.54 88888.00 2017-07-25 11:02:14.000 206 33833.03 136.07 17082.52 88888.00 2017-07-25 11:02:15.000 206 33833.05 136.05 17082.55 37901.05 2017-07-25 11:02:16.000 206 33833.05 136.07 17082.54 88888.00 2017-07-25 11:02:17.000 206 33833.02 136.08 17082.54 88888.00 2017-07-25 11:02:18.000 206 33833.04 136.09 17082.55 88888.00 2017-07-25 11:02:19.000 206 33833.04 136.07 17082.57 88888.00 2017-07-25 11:02:20.000 206 33833.06 136.07 17082.53 37901.06 2017-07-25 11:02:21.000 206 33833.06 136.06 17082.52 88888.00 2017-07-25 11:02:22.000 206 33833.06 136.08 17082.50 88888.00 2017-07-25 11:02:23.000 206 33833.03 136.06 17082.51 88888.00 2017-07-25 11:02:24.000 206 33833.06 136.03 17082.51 88888.00 2017-07-25 11:02:25.000 206 33833.08 136.02 17082.57 37901.02 2017-07-25 11:02:26.000 206 33833.07 136.03 17082.56 88888.00 2017-07-25 11:02:27.000 206 33833.06 136.07 17082.55 88888.00 2017-07-25 11:02:28.000 206 33833.13 136.06 17082.54 88888.00 2017-07-25 11:02:29.000 206 33833.12 136.05 17082.53 88888.00 2017-07-25 11:02:30.000 206 33833.11 136.03 17082.54 37901.13 2017-07-25 11:02:31.000 206 33833.11 135.99 17082.50 88888.00 2017-07-25 11:02:32.000 206 33833.09 135.97 17082.48 88888.00 2017-07-25 11:02:33.000 206 33833.10 135.96 17082.48 88888.00 2017-07-25 11:02:34.000 206 33833.08 135.97 17082.48 88888.00 2017-07-25 11:02:35.000 206 33833.07 135.98 17082.49 37900.99 2017-07-25 11:02:36.000 206 33833.09 135.97 17082.47 88888.00 2017-07-25 11:02:37.000 206 33833.07 136.00 17082.42 88888.00 2017-07-25 11:02:38.000 206 33833.05 135.97 17082.44 88888.00 2017-07-25 11:02:39.000 206 33833.03 135.96 17082.46 88888.00 2017-07-25 11:02:40.000 206 33833.03 135.93 17082.41 37901.02 2017-07-25 11:02:41.000 206 33833.03 135.93 17082.37 88888.00 2017-07-25 11:02:42.000 206 33833.04 135.94 17082.40 88888.00 2017-07-25 11:02:43.000 206 33833.04 135.91 17082.41 88888.00 2017-07-25 11:02:44.000 206 33833.03 135.93 17082.42 88888.00 2017-07-25 11:02:45.000 206 33833.06 135.94 17082.39 37901.01 2017-07-25 11:02:46.000 206 33833.07 135.92 17082.39 88888.00 2017-07-25 11:02:47.000 206 33833.03 135.90 17082.39 88888.00 2017-07-25 11:02:48.000 206 33833.04 135.89 17082.38 88888.00 2017-07-25 11:02:49.000 206 33833.04 135.91 17082.44 88888.00 2017-07-25 11:02:50.000 206 33833.06 135.89 17082.46 37900.94 2017-07-25 11:02:51.000 206 33833.06 135.93 17082.49 88888.00 2017-07-25 11:02:52.000 206 33833.04 135.89 17082.48 88888.00 2017-07-25 11:02:53.000 206 33833.01 135.89 17082.48 88888.00 2017-07-25 11:02:54.000 206 33833.02 135.95 17082.48 88888.00 2017-07-25 11:02:55.000 206 33833.05 135.95 17082.44 37900.97 2017-07-25 11:02:56.000 206 33833.06 135.90 17082.44 88888.00 2017-07-25 11:02:57.000 206 33833.08 135.91 17082.46 88888.00 2017-07-25 11:02:58.000 206 33833.09 135.92 17082.44 88888.00 2017-07-25 11:02:59.000 206 33833.09 135.89 17082.45 88888.00 2017-07-25 11:03:00.000 206 33833.10 135.89 17082.45 37900.99 2017-07-25 11:03:01.000 206 33833.11 135.86 17082.46 88888.00 2017-07-25 11:03:02.000 206 33833.11 135.86 17082.45 88888.00 2017-07-25 11:03:03.000 206 33833.07 135.91 17082.46 88888.00 2017-07-25 11:03:04.000 206 33833.06 135.90 17082.44 88888.00 2017-07-25 11:03:05.000 206 33833.07 135.89 17082.47 37900.96 2017-07-25 11:03:06.000 206 33833.11 135.90 17082.47 88888.00 2017-07-25 11:03:07.000 206 33833.16 135.91 17082.46 88888.00 2017-07-25 11:03:08.000 206 33833.19 135.86 17082.47 88888.00 2017-07-25 11:03:09.000 206 33833.16 135.84 17082.48 88888.00 2017-07-25 11:03:10.000 206 33833.15 135.79 17082.46 37900.93 2017-07-25 11:03:11.000 206 33833.15 135.75 17082.41 88888.00 2017-07-25 11:03:12.000 206 33833.14 135.74 17082.41 88888.00 2017-07-25 11:03:13.000 206 33833.15 135.72 17082.42 88888.00 2017-07-25 11:03:14.000 206 33833.16 135.73 17082.41 88888.00 2017-07-25 11:03:15.000 206 33833.19 135.68 17082.37 37901.02 2017-07-25 11:03:16.000 206 33833.17 135.68 17082.41 88888.00 2017-07-25 11:03:17.000 206 33833.16 135.73 17082.40 88888.00 2017-07-25 11:03:18.000 206 33833.20 135.72 17082.42 88888.00 2017-07-25 11:03:19.000 206 33833.20 135.72 17082.42 88888.00 2017-07-25 11:03:20.000 206 33833.25 135.72 17082.40 37901.10 2017-07-25 11:03:21.000 206 33833.25 135.72 17082.43 88888.00 2017-07-25 11:03:22.000 206 33833.26 135.71 17082.40 88888.00 2017-07-25 11:03:23.000 206 33833.25 135.69 17082.40 88888.00 2017-07-25 11:03:24.000 206 33833.25 135.67 17082.39 88888.00 2017-07-25 11:03:25.000 206 33833.27 135.67 17082.38 37901.05 2017-07-25 11:03:26.000 206 33833.28 135.66 17082.36 88888.00 2017-07-25 11:03:27.000 206 33833.24 135.66 17082.35 88888.00 2017-07-25 11:03:28.000 206 33833.21 135.67 17082.32 88888.00 2017-07-25 11:03:29.000 206 33833.19 135.69 17082.35 88888.00 2017-07-25 11:03:30.000 206 33833.19 135.62 17082.37 37901.02 2017-07-25 11:03:31.000 206 33833.20 135.59 17082.36 88888.00 2017-07-25 11:03:32.000 206 33833.20 135.63 17082.37 88888.00 2017-07-25 11:03:33.000 206 33833.16 135.58 17082.36 88888.00 2017-07-25 11:03:34.000 206 33833.20 135.58 17082.39 88888.00 2017-07-25 11:03:35.000 206 33833.18 135.58 17082.36 37900.99 2017-07-25 11:03:36.000 206 33833.11 135.57 17082.33 88888.00 2017-07-25 11:03:37.000 206 33833.12 135.54 17082.33 88888.00 2017-07-25 11:03:38.000 206 33833.15 135.52 17082.32 88888.00 2017-07-25 11:03:39.000 206 33833.13 135.48 17082.32 88888.00 2017-07-25 11:03:40.000 206 33833.10 135.45 17082.33 37900.94 2017-07-25 11:03:41.000 206 33833.10 135.46 17082.33 88888.00 2017-07-25 11:03:42.000 206 33833.06 135.44 17082.27 88888.00 2017-07-25 11:03:43.000 206 33833.05 135.48 17082.26 88888.00 2017-07-25 11:03:44.000 206 33833.07 135.47 17082.30 88888.00 2017-07-25 11:03:45.000 206 33833.08 135.45 17082.30 37900.89 2017-07-25 11:03:46.000 206 33833.07 135.40 17082.29 88888.00 2017-07-25 11:03:47.000 206 33833.05 135.39 17082.29 88888.00 2017-07-25 11:03:48.000 206 33833.01 135.40 17082.30 88888.00 2017-07-25 11:03:49.000 206 33833.06 135.41 17082.33 88888.00 2017-07-25 11:03:50.000 206 33833.10 135.42 17082.35 37900.90 2017-07-25 11:03:51.000 206 33833.03 135.42 17082.38 88888.00 2017-07-25 11:03:52.000 206 33832.99 135.42 17082.34 88888.00 2017-07-25 11:03:53.000 206 33833.00 135.45 17082.33 88888.00 2017-07-25 11:03:54.000 206 33832.99 135.43 17082.35 88888.00 2017-07-25 11:03:55.000 206 33832.98 135.47 17082.33 37900.98 2017-07-25 11:03:56.000 206 33832.95 135.43 17082.35 88888.00 2017-07-25 11:03:57.000 206 33832.93 135.37 17082.33 88888.00 2017-07-25 11:03:58.000 206 33832.92 135.36 17082.35 88888.00 2017-07-25 11:03:59.000 206 33832.92 135.35 17082.35 88888.00 2017-07-25 11:04:00.000 206 33832.92 135.33 17082.32 37900.82 2017-07-25 11:04:01.000 206 33832.89 135.32 17082.31 88888.00 2017-07-25 11:04:02.000 206 33832.88 135.33 17082.32 88888.00 2017-07-25 11:04:03.000 206 33832.83 135.32 17082.31 88888.00 2017-07-25 11:04:04.000 206 33832.78 135.31 17082.30 88888.00 2017-07-25 11:04:05.000 206 33832.76 135.29 17082.32 37900.72 2017-07-25 11:04:06.000 206 33832.71 135.27 17082.34 88888.00 2017-07-25 11:04:07.000 206 33832.68 135.26 17082.35 88888.00 2017-07-25 11:04:08.000 206 33832.69 135.32 17082.34 88888.00 2017-07-25 11:04:09.000 206 33832.66 135.30 17082.31 88888.00 2017-07-25 11:04:10.000 206 33832.64 135.30 17082.29 37900.59 2017-07-25 11:04:11.000 206 33832.60 135.29 17082.33 88888.00 2017-07-25 11:04:12.000 206 33832.56 135.26 17082.37 88888.00 2017-07-25 11:04:13.000 206 33832.52 135.26 17082.39 88888.00 2017-07-25 11:04:14.000 206 33832.48 135.23 17082.38 88888.00 2017-07-25 11:04:15.000 206 33832.47 135.22 17082.38 37900.44 2017-07-25 11:04:16.000 206 33832.45 135.20 17082.39 88888.00 2017-07-25 11:04:17.000 206 33832.47 135.22 17082.39 88888.00 2017-07-25 11:04:18.000 206 33832.43 135.19 17082.40 88888.00 2017-07-25 11:04:19.000 206 33832.35 135.17 17082.42 88888.00 2017-07-25 11:04:20.000 206 33832.30 135.16 17082.38 37900.30 2017-07-25 11:04:21.000 206 33832.28 135.12 17082.41 88888.00 2017-07-25 11:04:22.000 206 33832.26 135.12 17082.46 88888.00 2017-07-25 11:04:23.000 206 33832.22 135.14 17082.42 88888.00 2017-07-25 11:04:24.000 206 33832.15 135.15 17082.40 88888.00 2017-07-25 11:04:25.000 206 33832.11 135.12 17082.40 37900.21 2017-07-25 11:04:26.000 206 33832.06 135.08 17082.38 88888.00 2017-07-25 11:04:27.000 206 33832.01 135.09 17082.36 88888.00 2017-07-25 11:04:28.000 206 33831.98 135.12 17082.37 88888.00 2017-07-25 11:04:29.000 206 33831.91 135.11 17082.39 88888.00 2017-07-25 11:04:30.000 206 33831.86 135.09 17082.39 37899.94 2017-07-25 11:04:31.000 206 33831.77 135.10 17082.37 88888.00 2017-07-25 11:04:32.000 206 33831.63 135.13 17082.39 88888.00 2017-07-25 11:04:33.000 206 33831.55 135.13 17082.38 88888.00 2017-07-25 11:04:34.000 206 33831.49 135.18 17082.42 88888.00 2017-07-25 11:04:35.000 206 33831.42 135.15 17082.46 37899.57 2017-07-25 11:04:36.000 206 33831.32 135.19 17082.47 88888.00 2017-07-25 11:04:37.000 206 33831.26 135.23 17082.45 88888.00 2017-07-25 11:04:38.000 206 33831.18 135.26 17082.45 88888.00 2017-07-25 11:04:39.000 206 33831.06 135.25 17082.43 88888.00 2017-07-25 11:04:40.000 206 33830.96 135.29 17082.44 37899.36 2017-07-25 11:04:41.000 206 33830.88 135.37 17082.47 88888.00 2017-07-25 11:04:42.000 206 33830.84 135.42 17082.44 88888.00 2017-07-25 11:04:43.000 206 33830.73 135.46 17082.43 88888.00 2017-07-25 11:04:44.000 206 33830.67 135.51 17082.43 88888.00 2017-07-25 11:04:45.000 206 33830.59 135.54 17082.46 37898.98 2017-07-25 11:04:46.000 206 33830.51 135.58 17082.49 88888.00 2017-07-25 11:04:47.000 206 33830.45 135.66 17082.50 88888.00 2017-07-25 11:04:48.000 206 33830.36 135.68 17082.49 88888.00 2017-07-25 11:04:49.000 206 33830.29 135.72 17082.49 88888.00 2017-07-25 11:04:50.000 206 33830.25 135.78 17082.50 37898.69 2017-07-25 11:04:51.000 206 33830.19 135.85 17082.53 88888.00 2017-07-25 11:04:52.000 206 33830.14 135.91 17082.49 88888.00 2017-07-25 11:04:53.000 206 33830.09 135.93 17082.49 88888.00 2017-07-25 11:04:54.000 206 33830.06 135.94 17082.46 88888.00 2017-07-25 11:04:55.000 206 33830.06 135.92 17082.44 37898.35 2017-07-25 11:04:56.000 206 33830.04 135.93 17082.44 88888.00 2017-07-25 11:04:57.000 206 33829.98 135.93 17082.43 88888.00 2017-07-25 11:04:58.000 206 33829.97 135.94 17082.43 88888.00 2017-07-25 11:04:59.000 206 33829.96 135.96 17082.42 88888.00 2017-07-25 11:05:00.000 206 33829.95 136.00 17082.44 37898.25 2017-07-25 11:05:01.000 206 33830.00 136.00 17082.46 88888.00 2017-07-25 11:05:02.000 206 33830.00 135.98 17082.45 88888.00 2017-07-25 11:05:03.000 206 33829.99 135.99 17082.42 88888.00 2017-07-25 11:05:04.000 206 33830.02 136.05 17082.41 88888.00 2017-07-25 11:05:05.000 206 33829.99 136.01 17082.43 37898.18 2017-07-25 11:05:06.000 206 33829.98 135.97 17082.40 88888.00 2017-07-25 11:05:07.000 206 33829.97 135.93 17082.37 88888.00 2017-07-25 11:05:08.000 206 33829.95 135.93 17082.42 88888.00 2017-07-25 11:05:09.000 206 33829.96 135.91 17082.41 88888.00 2017-07-25 11:05:10.000 206 33829.98 135.89 17082.43 37898.29 2017-07-25 11:05:11.000 206 33829.98 135.83 17082.43 88888.00 2017-07-25 11:05:12.000 206 33830.03 135.81 17082.42 88888.00 2017-07-25 11:05:13.000 206 33830.07 135.86 17082.39 88888.00 2017-07-25 11:05:14.000 206 33830.09 135.83 17082.37 88888.00 2017-07-25 11:05:15.000 206 33830.11 135.80 17082.41 37898.21 2017-07-25 11:05:16.000 206 33830.12 135.77 17082.42 88888.00 2017-07-25 11:05:17.000 206 33830.13 135.72 17082.47 88888.00 2017-07-25 11:05:18.000 206 33830.16 135.75 17082.46 88888.00 2017-07-25 11:05:19.000 206 33830.15 135.71 17082.48 88888.00 2017-07-25 11:05:20.000 206 33830.19 135.70 17082.41 37898.45 2017-07-25 11:05:21.000 206 33830.23 135.66 17082.38 88888.00 2017-07-25 11:05:22.000 206 33830.21 135.64 17082.33 88888.00 2017-07-25 11:05:23.000 206 33830.26 135.59 17082.31 88888.00 2017-07-25 11:05:24.000 206 33830.33 135.57 17082.35 88888.00 2017-07-25 11:05:25.000 206 33830.34 135.60 17082.35 37898.48 2017-07-25 11:05:26.000 206 33830.34 135.58 17082.32 88888.00 2017-07-25 11:05:27.000 206 33830.38 135.56 17082.34 88888.00 2017-07-25 11:05:28.000 206 33830.42 135.51 17082.31 88888.00 2017-07-25 11:05:29.000 206 33830.40 135.50 17082.33 88888.00 2017-07-25 11:05:30.000 206 33830.41 135.48 17082.33 37898.57 2017-07-25 11:05:31.000 206 33830.41 135.47 17082.33 88888.00 2017-07-25 11:05:32.000 206 33830.41 135.49 17082.29 88888.00 2017-07-25 11:05:33.000 206 33830.38 135.51 17082.29 88888.00 2017-07-25 11:05:34.000 206 33830.35 135.46 17082.29 88888.00 2017-07-25 11:05:35.000 206 33830.36 135.47 17082.32 37898.49 2017-07-25 11:05:36.000 206 33830.36 135.45 17082.31 88888.00 2017-07-25 11:05:37.000 206 33830.34 135.44 17082.26 88888.00 2017-07-25 11:05:38.000 206 33830.32 135.45 17082.26 88888.00 2017-07-25 11:05:39.000 206 33830.35 135.46 17082.31 88888.00 2017-07-25 11:05:40.000 206 33830.36 135.51 17082.33 37898.44 2017-07-25 11:05:41.000 206 33830.40 135.54 17082.33 88888.00 2017-07-25 11:05:42.000 206 33830.37 135.54 17082.34 88888.00 2017-07-25 11:05:43.000 206 33830.32 135.53 17082.30 88888.00 2017-07-25 11:05:44.000 206 33830.34 135.53 17082.28 88888.00 2017-07-25 11:05:45.000 206 33830.35 135.56 17082.29 37898.55 2017-07-25 11:05:46.000 206 33830.35 135.61 17082.31 88888.00 2017-07-25 11:05:47.000 206 33830.31 135.66 17082.25 88888.00 2017-07-25 11:05:48.000 206 33830.38 135.70 17082.25 88888.00 2017-07-25 11:05:49.000 206 33830.38 135.70 17082.26 88888.00 2017-07-25 11:05:50.000 206 33830.36 135.74 17082.29 37898.51 2017-07-25 11:05:51.000 206 33830.36 135.79 17082.29 88888.00 2017-07-25 11:05:52.000 206 33830.37 135.79 17082.24 88888.00 2017-07-25 11:05:53.000 206 33830.36 135.83 17082.24 88888.00 2017-07-25 11:05:54.000 206 33830.36 135.82 17082.23 88888.00 2017-07-25 11:05:55.000 206 33830.34 135.80 17082.22 37898.45 2017-07-25 11:05:56.000 206 33830.31 135.81 17082.28 88888.00 2017-07-25 11:05:57.000 206 33830.33 135.82 17082.30 88888.00 2017-07-25 11:05:58.000 206 33830.32 135.84 17082.29 88888.00 2017-07-25 11:05:59.000 206 33830.26 135.82 17082.24 88888.00 2017-07-25 11:06:00.000 206 33830.25 135.85 17082.26 37898.52 2017-07-25 11:06:01.000 206 33830.25 135.87 17082.21 88888.00 2017-07-25 11:06:02.000 206 33830.25 135.89 17082.19 88888.00 2017-07-25 11:06:03.000 206 33830.23 135.91 17082.20 88888.00 2017-07-25 11:06:04.000 206 33830.18 135.91 17082.23 88888.00 2017-07-25 11:06:05.000 206 33830.18 135.94 17082.24 37898.39 2017-07-25 11:06:06.000 206 33830.14 135.96 17082.27 88888.00 2017-07-25 11:06:07.000 206 33830.10 135.96 17082.24 88888.00 2017-07-25 11:06:08.000 206 33830.08 135.99 17082.23 88888.00 2017-07-25 11:06:09.000 206 33830.04 136.01 17082.26 88888.00 2017-07-25 11:06:10.000 206 33829.99 136.04 17082.29 37898.32 2017-07-25 11:06:11.000 206 33829.97 136.01 17082.27 88888.00 2017-07-25 11:06:12.000 206 33829.89 136.00 17082.29 88888.00 2017-07-25 11:06:13.000 206 33829.83 136.01 17082.29 88888.00 2017-07-25 11:06:14.000 206 33829.80 136.02 17082.30 88888.00 2017-07-25 11:06:15.000 206 33829.73 136.02 17082.33 37898.01 2017-07-25 11:06:16.000 206 33829.69 136.02 17082.32 88888.00 2017-07-25 11:06:17.000 206 33829.59 136.01 17082.28 88888.00 2017-07-25 11:06:18.000 206 33829.55 136.06 17082.27 88888.00 2017-07-25 11:06:19.000 206 33829.48 136.11 17082.29 88888.00 2017-07-25 11:06:20.000 206 33829.42 136.12 17082.33 37897.88 2017-07-25 11:06:21.000 206 33829.37 136.13 17082.32 88888.00 2017-07-25 11:06:22.000 206 33829.32 136.19 17082.32 88888.00 2017-07-25 11:06:23.000 206 33829.25 136.16 17082.30 88888.00 2017-07-25 11:06:24.000 206 33829.16 136.18 17082.33 88888.00 2017-07-25 11:06:25.000 206 33829.12 136.20 17082.33 37897.51 2017-07-25 11:06:26.000 206 33829.01 136.23 17082.33 88888.00 2017-07-25 11:06:27.000 206 33828.96 136.27 17082.27 88888.00 2017-07-25 11:06:28.000 206 33828.89 136.28 17082.26 88888.00 2017-07-25 11:06:29.000 206 33828.85 136.29 17082.26 88888.00 2017-07-25 11:06:30.000 206 33828.81 136.34 17082.29 37897.34 2017-07-25 11:06:31.000 206 33828.75 136.29 17082.29 88888.00 2017-07-25 11:06:32.000 206 33828.72 136.29 17082.32 88888.00 2017-07-25 11:06:33.000 206 33828.64 136.30 17082.31 88888.00 2017-07-25 11:06:34.000 206 33828.53 136.33 17082.36 88888.00 2017-07-25 11:06:35.000 206 33828.48 136.33 17082.37 37897.00 2017-07-25 11:06:36.000 206 33828.43 136.35 17082.28 88888.00 2017-07-25 11:06:37.000 206 33828.37 136.34 17082.27 88888.00 2017-07-25 11:06:38.000 206 33828.31 136.38 17082.31 88888.00 2017-07-25 11:06:39.000 206 33828.24 136.38 17082.31 88888.00 2017-07-25 11:06:40.000 206 33828.15 136.39 17082.33 37896.71 2017-07-25 11:06:41.000 206 33828.13 136.39 17082.32 88888.00 2017-07-25 11:06:42.000 206 33828.09 136.38 17082.30 88888.00 2017-07-25 11:06:43.000 206 33828.02 136.39 17082.32 88888.00 2017-07-25 11:06:44.000 206 33828.01 136.41 17082.34 88888.00 2017-07-25 11:06:45.000 206 33827.94 136.39 17082.32 37896.56 2017-07-25 11:06:46.000 206 33827.94 136.41 17082.32 88888.00 2017-07-25 11:06:47.000 206 33827.93 136.44 17082.32 88888.00 2017-07-25 11:06:48.000 206 33827.85 136.47 17082.29 88888.00 2017-07-25 11:06:49.000 206 33827.79 136.47 17082.30 88888.00 2017-07-25 11:06:50.000 206 33827.80 136.47 17082.36 37896.27 2017-07-25 11:06:51.000 206 33827.81 136.49 17082.38 88888.00 2017-07-25 11:06:52.000 206 33827.76 136.52 17082.39 88888.00 2017-07-25 11:06:53.000 206 33827.71 136.50 17082.36 88888.00 2017-07-25 11:06:54.000 206 33827.70 136.50 17082.33 88888.00 2017-07-25 11:06:55.000 206 33827.69 136.50 17082.34 37896.14 2017-07-25 11:06:56.000 206 33827.65 136.53 17082.38 88888.00 2017-07-25 11:06:57.000 206 33827.61 136.51 17082.34 88888.00 2017-07-25 11:06:58.000 206 33827.58 136.51 17082.30 88888.00 2017-07-25 11:06:59.000 206 33827.59 136.55 17082.27 88888.00 2017-07-25 11:07:00.000 206 33827.62 136.57 17082.27 37896.09 2017-07-25 11:07:01.000 206 33827.59 136.58 17082.28 88888.00 2017-07-25 11:07:02.000 206 33827.53 136.62 17082.28 88888.00 2017-07-25 11:07:03.000 206 33827.45 136.64 17082.29 88888.00 2017-07-25 11:07:04.000 206 33827.45 136.66 17082.32 88888.00 2017-07-25 11:07:05.000 206 33827.44 136.66 17082.30 37896.01 2017-07-25 11:07:06.000 206 33827.44 136.64 17082.25 88888.00 2017-07-25 11:07:07.000 206 33827.40 136.65 17082.26 88888.00 2017-07-25 11:07:08.000 206 33827.35 136.69 17082.31 88888.00 2017-07-25 11:07:09.000 206 33827.30 136.72 17082.30 88888.00 2017-07-25 11:07:10.000 206 33827.29 136.72 17082.29 37895.80 2017-07-25 11:07:11.000 206 33827.31 136.76 17082.29 88888.00 2017-07-25 11:07:12.000 206 33827.26 136.79 17082.28 88888.00 2017-07-25 11:07:13.000 206 33827.27 136.80 17082.29 88888.00 2017-07-25 11:07:14.000 206 33827.22 136.80 17082.27 88888.00 2017-07-25 11:07:15.000 206 33827.14 136.83 17082.30 37895.73 2017-07-25 11:07:16.000 206 33827.16 136.84 17082.31 88888.00 2017-07-25 11:07:17.000 206 33827.15 136.81 17082.29 88888.00 2017-07-25 11:07:18.000 206 33827.13 136.78 17082.27 88888.00 2017-07-25 11:07:19.000 206 33827.12 136.80 17082.30 88888.00 2017-07-25 11:07:20.000 206 33827.11 136.86 17082.31 37895.60 2017-07-25 11:07:21.000 206 33827.10 136.87 17082.31 88888.00 2017-07-25 11:07:22.000 206 33827.10 136.89 17082.31 88888.00 2017-07-25 11:07:23.000 206 33827.10 136.90 17082.29 88888.00 2017-07-25 11:07:24.000 206 33827.04 136.89 17082.28 88888.00 2017-07-25 11:07:25.000 206 33827.06 136.88 17082.30 37895.55 2017-07-25 11:07:26.000 206 33827.07 136.94 17082.29 88888.00 2017-07-25 11:07:27.000 206 33827.03 136.96 17082.28 88888.00 2017-07-25 11:07:28.000 206 33827.07 137.00 17082.28 88888.00 2017-07-25 11:07:29.000 206 33827.06 137.02 17082.26 88888.00 2017-07-25 11:07:30.000 206 33827.05 137.04 17082.27 37895.46 2017-07-25 11:07:31.000 206 33827.04 137.03 17082.25 88888.00 2017-07-25 11:07:32.000 206 33827.03 137.04 17082.24 88888.00 2017-07-25 11:07:33.000 206 33827.05 137.07 17082.19 88888.00 2017-07-25 11:07:34.000 206 33827.06 137.05 17082.21 88888.00 2017-07-25 11:07:35.000 206 33827.08 137.03 17082.19 37895.64 2017-07-25 11:07:36.000 206 33827.10 137.06 17082.17 88888.00 2017-07-25 11:07:37.000 206 33827.11 137.13 17082.18 88888.00 2017-07-25 11:07:38.000 206 33827.11 137.18 17082.19 88888.00 2017-07-25 11:07:39.000 206 33827.11 137.18 17082.17 88888.00 2017-07-25 11:07:40.000 206 33827.13 137.15 17082.15 37895.63 2017-07-25 11:07:41.000 206 33827.13 137.11 17082.18 88888.00 2017-07-25 11:07:42.000 206 33827.17 137.10 17082.15 88888.00 2017-07-25 11:07:43.000 206 33827.15 137.13 17082.15 88888.00 2017-07-25 11:07:44.000 206 33827.11 137.16 17082.14 88888.00 2017-07-25 11:07:45.000 206 33827.12 137.14 17082.18 37895.59 2017-07-25 11:07:46.000 206 33827.14 137.15 17082.21 88888.00 2017-07-25 11:07:47.000 206 33827.16 137.13 17082.26 88888.00 2017-07-25 11:07:48.000 206 33827.19 137.16 17082.25 88888.00 2017-07-25 11:07:49.000 206 33827.14 137.21 17082.22 88888.00 2017-07-25 11:07:50.000 206 33827.11 137.20 17082.24 37895.61 2017-07-25 11:07:51.000 206 33827.17 137.19 17082.22 88888.00 2017-07-25 11:07:52.000 206 33827.15 137.18 17082.21 88888.00 2017-07-25 11:07:53.000 206 33827.11 137.19 17082.19 88888.00 2017-07-25 11:07:54.000 206 33827.12 137.18 17082.21 88888.00 2017-07-25 11:07:55.000 206 33827.14 137.16 17082.20 37895.58 2017-07-25 11:07:56.000 206 33827.17 137.18 17082.21 88888.00 2017-07-25 11:07:57.000 206 33827.15 137.17 17082.23 88888.00 2017-07-25 11:07:58.000 206 33827.15 137.21 17082.21 88888.00 2017-07-25 11:07:59.000 206 33827.21 137.20 17082.21 88888.00 2017-07-25 11:08:00.000 206 33827.22 137.22 17082.20 37895.50 2017-07-25 11:08:01.000 206 33827.19 137.26 17082.15 88888.00 2017-07-25 11:08:02.000 206 33827.19 137.23 17082.13 88888.00 2017-07-25 11:08:03.000 206 33827.19 137.22 17082.11 88888.00 2017-07-25 11:08:04.000 206 33827.18 137.17 17082.08 88888.00 2017-07-25 11:08:05.000 206 33827.18 137.19 17082.09 37895.68 2017-07-25 11:08:06.000 206 33827.21 137.21 17082.09 88888.00 2017-07-25 11:08:07.000 206 33827.19 137.24 17082.09 88888.00 2017-07-25 11:08:08.000 206 33827.19 137.22 17082.09 88888.00 2017-07-25 11:08:09.000 206 33827.20 137.23 17082.14 88888.00 2017-07-25 11:08:10.000 206 33827.22 137.26 17082.16 37895.65 2017-07-25 11:08:11.000 206 33827.21 137.27 17082.16 88888.00 2017-07-25 11:08:12.000 206 33827.21 137.27 17082.16 88888.00 2017-07-25 11:08:13.000 206 33827.24 137.28 17082.17 88888.00 2017-07-25 11:08:14.000 206 33827.21 137.28 17082.15 88888.00 2017-07-25 11:08:15.000 206 33827.21 137.26 17082.16 37895.67 2017-07-25 11:08:16.000 206 33827.22 137.25 17082.12 88888.00 2017-07-25 11:08:17.000 206 33827.25 137.27 17082.09 88888.00 2017-07-25 11:08:18.000 206 33827.26 137.29 17082.16 88888.00 2017-07-25 11:08:19.000 206 33827.25 137.27 17082.17 88888.00 2017-07-25 11:08:20.000 206 33827.23 137.30 17082.16 37895.66 2017-07-25 11:08:21.000 206 33827.23 137.29 17082.16 88888.00 2017-07-25 11:08:22.000 206 33827.24 137.30 17082.17 88888.00 2017-07-25 11:08:23.000 206 33827.21 137.27 17082.12 88888.00 2017-07-25 11:08:24.000 206 33827.20 137.28 17082.13 88888.00 2017-07-25 11:08:25.000 206 33827.18 137.27 17082.12 37895.71 2017-07-25 11:08:26.000 206 33827.21 137.25 17082.11 88888.00 2017-07-25 11:08:27.000 206 33827.21 137.30 17082.14 88888.00 2017-07-25 11:08:28.000 206 33827.20 137.30 17082.14 88888.00 2017-07-25 11:08:29.000 206 33827.18 137.31 17082.14 88888.00 2017-07-25 11:08:30.000 206 33827.15 137.28 17082.13 37895.61 2017-07-25 11:08:31.000 206 33827.12 137.27 17082.12 88888.00 2017-07-25 11:08:32.000 206 33827.14 137.26 17082.14 88888.00 2017-07-25 11:08:33.000 206 33827.17 137.29 17082.09 88888.00 2017-07-25 11:08:34.000 206 33827.17 137.31 17082.09 88888.00 2017-07-25 11:08:35.000 206 33827.18 137.34 17082.12 37895.70 2017-07-25 11:08:36.000 206 33827.17 137.35 17082.11 88888.00 2017-07-25 11:08:37.000 206 33827.17 137.33 17082.09 88888.00 2017-07-25 11:08:38.000 206 33827.19 137.34 17082.11 88888.00 2017-07-25 11:08:39.000 206 33827.24 137.37 17082.12 88888.00 2017-07-25 11:08:40.000 206 33827.23 137.34 17082.10 37895.57 2017-07-25 11:08:41.000 206 33827.26 137.31 17082.09 88888.00 2017-07-25 11:08:42.000 206 33827.26 137.32 17082.12 88888.00 2017-07-25 11:08:43.000 206 33827.28 137.32 17082.10 88888.00 2017-07-25 11:08:44.000 206 33827.30 137.31 17082.10 88888.00 2017-07-25 11:08:45.000 206 33827.34 137.28 17082.06 37895.71 2017-07-25 11:08:46.000 206 33827.36 137.29 17082.07 88888.00 2017-07-25 11:08:47.000 206 33827.34 137.26 17082.07 88888.00 2017-07-25 11:08:48.000 206 33827.36 137.28 17082.14 88888.00 2017-07-25 11:08:49.000 206 33827.33 137.27 17082.14 88888.00 2017-07-25 11:08:50.000 206 33827.34 137.29 17082.12 37895.74 2017-07-25 11:08:51.000 206 33827.35 137.27 17082.12 88888.00 2017-07-25 11:08:52.000 206 33827.38 137.27 17082.12 88888.00 2017-07-25 11:08:53.000 206 33827.39 137.26 17082.15 88888.00 2017-07-25 11:08:54.000 206 33827.41 137.26 17082.15 88888.00 2017-07-25 11:08:55.000 206 33827.44 137.27 17082.16 37895.85 2017-07-25 11:08:56.000 206 33827.43 137.27 17082.17 88888.00 2017-07-25 11:08:57.000 206 33827.43 137.31 17082.17 88888.00 2017-07-25 11:08:58.000 206 33827.42 137.30 17082.14 88888.00 2017-07-25 11:08:59.000 206 33827.45 137.35 17082.08 88888.00 2017-07-25 11:09:00.000 206 33827.50 137.34 17082.04 37895.88 2017-07-25 11:09:01.000 206 33827.53 137.34 17082.08 88888.00 2017-07-25 11:09:02.000 206 33827.51 137.30 17082.07 88888.00 2017-07-25 11:09:03.000 206 33827.54 137.30 17082.08 88888.00 2017-07-25 11:09:04.000 206 33827.57 137.32 17082.13 88888.00 2017-07-25 11:09:05.000 206 33827.56 137.31 17082.12 37895.89 2017-07-25 11:09:06.000 206 33827.57 137.30 17082.10 88888.00 2017-07-25 11:09:07.000 206 33827.57 137.29 17082.11 88888.00 2017-07-25 11:09:08.000 206 33827.58 137.28 17082.07 88888.00 2017-07-25 11:09:09.000 206 33827.63 137.30 17082.06 88888.00 2017-07-25 11:09:10.000 206 33827.64 137.24 17082.03 37895.91 2017-07-25 11:09:11.000 206 33827.64 137.24 17082.08 88888.00 2017-07-25 11:09:12.000 206 33827.67 137.25 17082.09 88888.00 2017-07-25 11:09:13.000 206 33827.69 137.22 17082.09 88888.00 2017-07-25 11:09:14.000 206 33827.69 137.20 17082.08 88888.00 2017-07-25 11:09:15.000 206 33827.70 137.18 17082.08 37896.15 2017-07-25 11:09:16.000 206 33827.75 137.21 17082.04 88888.00 2017-07-25 11:09:17.000 206 33827.78 137.21 17082.03 88888.00 2017-07-25 11:09:18.000 206 33827.79 137.23 17082.02 88888.00 2017-07-25 11:09:19.000 206 33827.81 137.22 17082.02 88888.00 2017-07-25 11:09:20.000 206 33827.81 137.19 17082.04 37896.12 2017-07-25 11:09:21.000 206 33827.81 137.18 17082.03 88888.00 2017-07-25 11:09:22.000 206 33827.84 137.18 17082.06 88888.00 2017-07-25 11:09:23.000 206 33827.84 137.18 17082.06 88888.00 2017-07-25 11:09:24.000 206 33827.85 137.20 17082.08 88888.00 2017-07-25 11:09:25.000 206 33827.86 137.24 17082.03 37896.18 2017-07-25 11:09:26.000 206 33827.86 137.24 17082.03 88888.00 2017-07-25 11:09:27.000 206 33827.88 137.23 17082.04 88888.00 2017-07-25 11:09:28.000 206 33827.91 137.25 17082.04 88888.00 2017-07-25 11:09:29.000 206 33827.91 137.27 17082.01 88888.00 2017-07-25 11:09:30.000 206 33827.90 137.21 17082.01 37896.26 2017-07-25 11:09:31.000 206 33827.92 137.22 17082.01 88888.00 2017-07-25 11:09:32.000 206 33827.98 137.24 17082.04 88888.00 2017-07-25 11:09:33.000 206 33827.95 137.23 17082.05 88888.00 2017-07-25 11:09:34.000 206 33827.94 137.21 17082.05 88888.00 2017-07-25 11:09:35.000 206 33827.99 137.20 17082.05 37896.28 2017-07-25 11:09:36.000 206 33828.01 137.21 17082.04 88888.00 2017-07-25 11:09:37.000 206 33827.99 137.17 17082.01 88888.00 2017-07-25 11:09:38.000 206 33827.95 137.21 17082.01 88888.00 2017-07-25 11:09:39.000 206 33827.98 137.25 17082.03 88888.00 2017-07-25 11:09:40.000 206 33828.00 137.20 17082.04 37896.32 2017-07-25 11:09:41.000 206 33828.02 137.20 17081.99 88888.00 2017-07-25 11:09:42.000 206 33827.99 137.25 17082.02 88888.00 2017-07-25 11:09:43.000 206 33828.01 137.26 17082.02 88888.00 2017-07-25 11:09:44.000 206 33827.99 137.25 17082.02 88888.00 2017-07-25 11:09:45.000 206 33827.98 137.24 17082.03 37896.32 2017-07-25 11:09:46.000 206 33827.99 137.21 17082.00 88888.00 2017-07-25 11:09:47.000 206 33828.01 137.27 17082.03 88888.00 2017-07-25 11:09:48.000 206 33828.05 137.29 17082.01 88888.00 2017-07-25 11:09:49.000 206 33828.04 137.22 17082.00 88888.00 2017-07-25 11:09:50.000 206 33828.04 137.21 17082.02 37896.32 2017-07-25 11:09:51.000 206 33828.05 137.24 17082.03 88888.00 2017-07-25 11:09:52.000 206 33828.09 137.23 17082.01 88888.00 2017-07-25 11:09:53.000 206 33828.12 137.24 17081.99 88888.00 2017-07-25 11:09:54.000 206 33828.15 137.25 17081.99 88888.00 2017-07-25 11:09:55.000 206 33828.18 137.18 17081.99 37896.39 2017-07-25 11:09:56.000 206 33828.20 137.17 17082.00 88888.00 2017-07-25 11:09:57.000 206 33828.21 137.17 17082.00 88888.00 2017-07-25 11:09:58.000 206 33828.22 137.19 17082.01 88888.00 2017-07-25 11:09:59.000 206 33828.24 137.16 17081.95 88888.00 2017-07-25 11:10:00.000 206 33828.27 137.17 17081.94 37896.40 2017-07-25 11:10:01.000 206 33828.26 137.17 17081.97 88888.00 2017-07-25 11:10:02.000 206 33828.29 137.17 17081.99 88888.00 2017-07-25 11:10:03.000 206 33828.24 137.14 17081.98 88888.00 2017-07-25 11:10:04.000 206 33828.23 137.11 17081.99 88888.00 2017-07-25 11:10:05.000 206 33828.26 137.06 17081.97 37896.49 2017-07-25 11:10:06.000 206 33828.30 137.07 17081.97 88888.00 2017-07-25 11:10:07.000 206 33828.30 137.04 17081.96 88888.00 2017-07-25 11:10:08.000 206 33828.26 137.03 17081.95 88888.00 2017-07-25 11:10:09.000 206 33828.25 137.04 17081.95 88888.00 2017-07-25 11:10:10.000 206 33828.28 137.05 17081.99 37896.53 2017-07-25 11:10:11.000 206 33828.24 137.06 17082.00 88888.00 2017-07-25 11:10:12.000 206 33828.27 137.08 17082.02 88888.00 2017-07-25 11:10:13.000 206 33828.32 137.08 17081.95 88888.00 2017-07-25 11:10:14.000 206 33828.35 137.04 17081.92 88888.00 2017-07-25 11:10:15.000 206 33828.34 137.04 17081.94 37896.51 2017-07-25 11:10:16.000 206 33828.32 137.05 17081.92 88888.00 2017-07-25 11:10:17.000 206 33828.34 137.03 17081.93 88888.00 2017-07-25 11:10:18.000 206 33828.38 137.02 17081.93 88888.00 2017-07-25 11:10:19.000 206 33828.39 137.00 17081.94 88888.00 2017-07-25 11:10:20.000 206 33828.37 136.94 17081.90 37896.56 2017-07-25 11:10:21.000 206 33828.35 136.93 17081.93 88888.00 2017-07-25 11:10:22.000 206 33828.36 136.96 17081.96 88888.00 2017-07-25 11:10:23.000 206 33828.37 136.94 17081.93 88888.00 2017-07-25 11:10:24.000 206 33828.38 136.89 17081.92 88888.00 2017-07-25 11:10:25.000 206 33828.40 136.86 17081.88 37896.60 2017-07-25 11:10:26.000 206 33828.39 136.84 17081.88 88888.00 2017-07-25 11:10:27.000 206 33828.34 136.84 17081.84 88888.00 2017-07-25 11:10:28.000 206 33828.35 136.78 17081.86 88888.00 2017-07-25 11:10:29.000 206 33828.40 136.81 17081.89 88888.00 2017-07-25 11:10:30.000 206 33828.46 136.82 17081.90 37896.59 2017-07-25 11:10:31.000 206 33828.44 136.80 17081.88 88888.00 2017-07-25 11:10:32.000 206 33828.47 136.77 17081.86 88888.00 2017-07-25 11:10:33.000 206 33828.46 136.77 17081.84 88888.00 2017-07-25 11:10:34.000 206 33828.49 136.77 17081.87 88888.00 2017-07-25 11:10:35.000 206 33828.52 136.76 17081.84 37896.76 2017-07-25 11:10:36.000 206 33828.52 136.69 17081.85 88888.00 2017-07-25 11:10:37.000 206 33828.50 136.70 17081.87 88888.00 2017-07-25 11:10:38.000 206 33828.55 136.73 17081.86 88888.00 2017-07-25 11:10:39.000 206 33828.60 136.72 17081.85 88888.00 2017-07-25 11:10:40.000 206 33828.60 136.72 17081.85 37896.64 2017-07-25 11:10:41.000 206 33828.64 136.69 17081.87 88888.00 2017-07-25 11:10:42.000 206 33828.66 136.69 17081.85 88888.00 2017-07-25 11:10:43.000 206 33828.67 136.72 17081.82 88888.00 2017-07-25 11:10:44.000 206 33828.71 136.67 17081.83 88888.00 2017-07-25 11:10:45.000 206 33828.75 136.69 17081.85 37896.90 2017-07-25 11:10:46.000 206 33828.79 136.66 17081.84 88888.00 2017-07-25 11:10:47.000 206 33828.79 136.65 17081.80 88888.00 2017-07-25 11:10:48.000 206 33828.81 136.66 17081.80 88888.00 2017-07-25 11:10:49.000 206 33828.81 136.63 17081.82 88888.00 2017-07-25 11:10:50.000 206 33828.80 136.57 17081.80 37896.93 2017-07-25 11:10:51.000 206 33828.81 136.61 17081.86 88888.00 2017-07-25 11:10:52.000 206 33828.83 136.64 17081.84 88888.00 2017-07-25 11:10:53.000 206 33828.86 136.58 17081.83 88888.00 2017-07-25 11:10:54.000 206 33828.90 136.53 17081.86 88888.00 2017-07-25 11:10:55.000 206 33828.93 136.55 17081.90 37896.98 2017-07-25 11:10:56.000 206 33828.95 136.54 17081.89 88888.00 2017-07-25 11:10:57.000 206 33828.97 136.51 17081.86 88888.00 2017-07-25 11:10:58.000 206 33829.00 136.50 17081.89 88888.00 2017-07-25 11:10:59.000 206 33829.03 136.51 17081.88 88888.00 2017-07-25 11:11:00.000 206 33829.04 136.53 17081.87 37897.10 2017-07-25 11:11:01.000 206 33829.06 136.48 17081.86 88888.00 2017-07-25 11:11:02.000 206 33829.08 136.46 17081.85 88888.00 2017-07-25 11:11:03.000 206 33829.05 136.42 17081.84 88888.00 2017-07-25 11:11:04.000 206 33829.10 136.42 17081.85 88888.00 2017-07-25 11:11:05.000 206 33829.17 136.41 17081.86 37897.26 2017-07-25 11:11:06.000 206 33829.16 136.38 17081.81 88888.00 2017-07-25 11:11:07.000 206 33829.17 136.34 17081.84 88888.00 2017-07-25 11:11:08.000 206 33829.21 136.35 17081.82 88888.00 2017-07-25 11:11:09.000 206 33829.21 136.41 17081.82 88888.00 2017-07-25 11:11:10.000 206 33829.23 136.39 17081.79 37897.29 2017-07-25 11:11:11.000 206 33829.24 136.37 17081.78 88888.00 2017-07-25 11:11:12.000 206 33829.23 136.38 17081.79 88888.00 2017-07-25 11:11:13.000 206 33829.29 136.37 17081.81 88888.00 2017-07-25 11:11:14.000 206 33829.29 136.38 17081.80 88888.00 2017-07-25 11:11:15.000 206 33829.32 136.36 17081.81 37897.39 2017-07-25 11:11:16.000 206 33829.33 136.35 17081.82 88888.00 2017-07-25 11:11:17.000 206 33829.35 136.36 17081.81 88888.00 2017-07-25 11:11:18.000 206 33829.37 136.34 17081.81 88888.00 2017-07-25 11:11:19.000 206 33829.38 136.31 17081.83 88888.00 2017-07-25 11:11:20.000 206 33829.40 136.30 17081.80 37897.43 2017-07-25 11:11:21.000 206 33829.43 136.28 17081.78 88888.00 2017-07-25 11:11:22.000 206 33829.44 136.27 17081.80 88888.00 2017-07-25 11:11:23.000 206 33829.45 136.26 17081.79 88888.00 2017-07-25 11:11:24.000 206 33829.45 136.24 17081.77 88888.00 2017-07-25 11:11:25.000 206 33829.47 136.26 17081.79 37897.50 2017-07-25 11:11:26.000 206 33829.51 136.24 17081.77 88888.00 2017-07-25 11:11:27.000 206 33829.55 136.29 17081.75 88888.00 2017-07-25 11:11:28.000 206 33829.57 136.29 17081.74 88888.00 2017-07-25 11:11:29.000 206 33829.61 136.27 17081.78 88888.00 2017-07-25 11:11:30.000 206 33829.64 136.26 17081.79 37897.70 2017-07-25 11:11:31.000 206 33829.65 136.22 17081.78 88888.00 2017-07-25 11:11:32.000 206 33829.70 136.20 17081.74 88888.00 2017-07-25 11:11:33.000 206 33829.74 136.19 17081.76 88888.00 2017-07-25 11:11:34.000 206 33829.79 136.11 17081.73 88888.00 2017-07-25 11:11:35.000 206 33829.83 136.14 17081.71 37897.69 2017-07-25 11:11:36.000 206 33829.86 136.13 17081.70 88888.00 2017-07-25 11:11:37.000 206 33829.91 136.09 17081.69 88888.00 2017-07-25 11:11:38.000 206 33829.96 136.07 17081.69 88888.00 2017-07-25 11:11:39.000 206 33829.97 136.09 17081.68 88888.00 2017-07-25 11:11:40.000 206 33830.01 136.10 17081.70 37897.81 2017-07-25 11:11:41.000 206 33830.06 136.09 17081.67 88888.00 2017-07-25 11:11:42.000 206 33830.09 136.06 17081.68 88888.00 2017-07-25 11:11:43.000 206 33830.08 136.04 17081.64 88888.00 2017-07-25 11:11:44.000 206 33830.10 136.03 17081.60 88888.00 2017-07-25 11:11:45.000 206 33830.11 136.02 17081.66 37898.13 2017-07-25 11:11:46.000 206 33830.12 136.05 17081.66 88888.00 2017-07-25 11:11:47.000 206 33830.12 136.04 17081.63 88888.00 2017-07-25 11:11:48.000 206 33830.13 136.03 17081.64 88888.00 2017-07-25 11:11:49.000 206 33830.13 136.05 17081.66 88888.00 2017-07-25 11:11:50.000 206 33830.17 136.02 17081.68 37898.00 2017-07-25 11:11:51.000 206 33830.18 136.01 17081.70 88888.00 2017-07-25 11:11:52.000 206 33830.17 136.02 17081.67 88888.00 2017-07-25 11:11:53.000 206 33830.23 136.02 17081.69 88888.00 2017-07-25 11:11:54.000 206 33830.26 135.98 17081.64 88888.00 2017-07-25 11:11:55.000 206 33830.26 135.96 17081.60 37898.22 2017-07-25 11:11:56.000 206 33830.30 135.93 17081.60 88888.00 2017-07-25 11:11:57.000 206 33830.31 135.96 17081.62 88888.00 2017-07-25 11:11:58.000 206 33830.35 135.94 17081.69 88888.00 2017-07-25 11:11:59.000 206 33830.40 135.88 17081.68 88888.00 2017-07-25 11:12:00.000 206 33830.40 135.85 17081.64 37898.27 2017-07-25 11:12:01.000 206 33830.40 135.84 17081.65 88888.00 2017-07-25 11:12:02.000 206 33830.45 135.82 17081.71 88888.00 2017-07-25 11:12:03.000 206 33830.51 135.81 17081.72 88888.00 2017-07-25 11:12:04.000 206 33830.56 135.83 17081.67 88888.00 2017-07-25 11:12:05.000 206 33830.55 135.79 17081.67 37898.43 2017-07-25 11:12:06.000 206 33830.57 135.77 17081.66 88888.00 2017-07-25 11:12:07.000 206 33830.60 135.77 17081.66 88888.00 2017-07-25 11:12:08.000 206 33830.63 135.79 17081.67 88888.00 2017-07-25 11:12:09.000 206 33830.66 135.79 17081.62 88888.00 2017-07-25 11:12:10.000 206 33830.69 135.77 17081.60 37898.53 2017-07-25 11:12:11.000 206 33830.70 135.77 17081.63 88888.00 2017-07-25 11:12:12.000 206 33830.68 135.73 17081.62 88888.00 2017-07-25 11:12:13.000 206 33830.70 135.70 17081.65 88888.00 2017-07-25 11:12:14.000 206 33830.71 135.65 17081.64 88888.00 2017-07-25 11:12:15.000 206 33830.69 135.60 17081.62 37898.39 2017-07-25 11:12:16.000 206 33830.70 135.63 17081.59 88888.00 2017-07-25 11:12:17.000 206 33830.70 135.61 17081.59 88888.00 2017-07-25 11:12:18.000 206 33830.71 135.59 17081.60 88888.00 2017-07-25 11:12:19.000 206 33830.70 135.59 17081.62 88888.00 2017-07-25 11:12:20.000 206 33830.73 135.56 17081.64 37898.59 2017-07-25 11:12:21.000 206 33830.75 135.50 17081.65 88888.00 2017-07-25 11:12:22.000 206 33830.76 135.46 17081.66 88888.00 2017-07-25 11:12:23.000 206 33830.68 135.41 17081.66 88888.00 2017-07-25 11:12:24.000 206 33830.69 135.44 17081.67 88888.00 2017-07-25 11:12:25.000 206 33830.69 135.41 17081.61 37898.39 2017-07-25 11:12:26.000 206 33830.66 135.37 17081.61 88888.00 2017-07-25 11:12:27.000 206 33830.68 135.36 17081.56 88888.00 2017-07-25 11:12:28.000 206 33830.71 135.35 17081.59 88888.00 2017-07-25 11:12:29.000 206 33830.72 135.35 17081.63 88888.00 2017-07-25 11:12:30.000 206 33830.69 135.34 17081.64 37898.51 2017-07-25 11:12:31.000 206 33830.70 135.33 17081.63 88888.00 2017-07-25 11:12:32.000 206 33830.72 135.34 17081.65 88888.00 2017-07-25 11:12:33.000 206 33830.72 135.32 17081.61 88888.00 2017-07-25 11:12:34.000 206 33830.70 135.26 17081.57 88888.00 2017-07-25 11:12:35.000 206 33830.65 135.25 17081.60 37898.48 2017-07-25 11:12:36.000 206 33830.69 135.29 17081.60 88888.00 2017-07-25 11:12:37.000 206 33830.69 135.30 17081.58 88888.00 2017-07-25 11:12:38.000 206 33830.69 135.31 17081.60 88888.00 2017-07-25 11:12:39.000 206 33830.69 135.27 17081.59 88888.00 2017-07-25 11:12:40.000 206 33830.69 135.24 17081.61 37898.47 2017-07-25 11:12:41.000 206 33830.70 135.27 17081.62 88888.00 2017-07-25 11:12:42.000 206 33830.65 135.25 17081.61 88888.00 2017-07-25 11:12:43.000 206 33830.65 135.22 17081.63 88888.00 2017-07-25 11:12:44.000 206 33830.67 135.21 17081.62 88888.00 2017-07-25 11:12:45.000 206 33830.68 135.19 17081.61 37898.57 2017-07-25 11:12:46.000 206 33830.69 135.17 17081.59 88888.00 2017-07-25 11:12:47.000 206 33830.72 135.20 17081.55 88888.00 2017-07-25 11:12:48.000 206 33830.73 135.23 17081.57 88888.00 2017-07-25 11:12:49.000 206 33830.71 135.19 17081.56 88888.00 2017-07-25 11:12:50.000 206 33830.68 135.16 17081.53 37898.62 2017-07-25 11:12:51.000 206 33830.70 135.16 17081.53 88888.00 2017-07-25 11:12:52.000 206 33830.75 135.16 17081.55 88888.00 2017-07-25 11:12:53.000 206 33830.74 135.16 17081.52 88888.00 2017-07-25 11:12:54.000 206 33830.74 135.15 17081.53 88888.00 2017-07-25 11:12:55.000 206 33830.76 135.13 17081.50 37898.48 2017-07-25 11:12:56.000 206 33830.74 135.13 17081.53 88888.00 2017-07-25 11:12:57.000 206 33830.73 135.09 17081.53 88888.00 2017-07-25 11:12:58.000 206 33830.76 135.11 17081.56 88888.00 2017-07-25 11:12:59.000 206 33830.79 135.11 17081.53 88888.00 2017-07-25 11:13:00.000 206 33830.79 135.07 17081.50 37898.46 2017-07-25 11:13:01.000 206 33830.75 135.06 17081.53 88888.00 2017-07-25 11:13:02.000 206 33830.71 135.06 17081.55 88888.00 2017-07-25 11:13:03.000 206 33830.68 135.02 17081.56 88888.00 2017-07-25 11:13:04.000 206 33830.67 135.00 17081.54 88888.00 2017-07-25 11:13:05.000 206 33830.67 134.98 17081.56 37898.51 2017-07-25 11:13:06.000 206 33830.71 134.99 17081.59 88888.00 2017-07-25 11:13:07.000 206 33830.73 135.01 17081.62 88888.00 2017-07-25 11:13:08.000 206 33830.74 135.00 17081.60 88888.00 2017-07-25 11:13:09.000 206 33830.72 134.98 17081.58 88888.00 2017-07-25 11:13:10.000 206 33830.67 135.00 17081.58 37898.56 2017-07-25 11:13:11.000 206 33830.68 134.96 17081.56 88888.00 2017-07-25 11:13:12.000 206 33830.68 134.97 17081.58 88888.00 2017-07-25 11:13:13.000 206 33830.65 134.96 17081.57 88888.00 2017-07-25 11:13:14.000 206 33830.63 134.96 17081.55 88888.00 2017-07-25 11:13:15.000 206 33830.59 134.96 17081.59 37898.47 2017-07-25 11:13:16.000 206 33830.58 134.94 17081.61 88888.00 2017-07-25 11:13:17.000 206 33830.56 134.94 17081.56 88888.00 2017-07-25 11:13:18.000 206 33830.54 134.93 17081.54 88888.00 2017-07-25 11:13:19.000 206 33830.54 134.90 17081.54 88888.00 2017-07-25 11:13:20.000 206 33830.47 134.90 17081.52 37898.34 2017-07-25 11:13:21.000 206 33830.44 134.88 17081.49 88888.00 2017-07-25 11:13:22.000 206 33830.40 134.88 17081.50 88888.00 2017-07-25 11:13:23.000 206 33830.36 134.88 17081.49 88888.00 2017-07-25 11:13:24.000 206 33830.36 134.87 17081.49 88888.00 2017-07-25 11:13:25.000 206 33830.39 134.92 17081.51 37898.34 2017-07-25 11:13:26.000 206 33830.37 134.96 17081.54 88888.00 2017-07-25 11:13:27.000 206 33830.33 134.98 17081.55 88888.00 2017-07-25 11:13:28.000 206 33830.28 134.95 17081.58 88888.00 2017-07-25 11:13:29.000 206 33830.28 134.96 17081.59 88888.00 2017-07-25 11:13:30.000 206 33830.26 134.95 17081.57 37898.18 2017-07-25 11:13:31.000 206 33830.23 134.96 17081.58 88888.00 2017-07-25 11:13:32.000 206 33830.21 134.95 17081.57 88888.00 2017-07-25 11:13:33.000 206 33830.24 134.96 17081.55 88888.00 2017-07-25 11:13:34.000 206 33830.18 134.96 17081.60 88888.00 2017-07-25 11:13:35.000 206 33830.14 134.98 17081.62 37898.07 2017-07-25 11:13:36.000 206 33830.10 135.00 17081.57 88888.00 2017-07-25 11:13:37.000 206 33830.04 134.98 17081.58 88888.00 2017-07-25 11:13:38.000 206 33830.01 135.00 17081.59 88888.00 2017-07-25 11:13:39.000 206 33829.98 135.01 17081.62 88888.00 2017-07-25 11:13:40.000 206 33829.94 134.97 17081.59 37897.86 2017-07-25 11:13:41.000 206 33829.90 134.97 17081.60 88888.00 2017-07-25 11:13:42.000 206 33829.86 134.95 17081.64 88888.00 2017-07-25 11:13:43.000 206 33829.81 134.95 17081.63 88888.00 2017-07-25 11:13:44.000 206 33829.77 134.95 17081.61 88888.00 2017-07-25 11:13:45.000 206 33829.80 134.94 17081.62 37897.80 2017-07-25 11:13:46.000 206 33829.81 134.96 17081.60 88888.00 2017-07-25 11:13:47.000 206 33829.72 134.89 17081.56 88888.00 2017-07-25 11:13:48.000 206 33829.68 134.85 17081.60 88888.00 2017-07-25 11:13:49.000 206 33829.64 134.84 17081.62 88888.00 2017-07-25 11:13:50.000 206 33829.59 134.87 17081.60 37897.67 2017-07-25 11:13:51.000 206 33829.53 134.88 17081.62 88888.00 2017-07-25 11:13:52.000 206 33829.49 134.89 17081.61 88888.00 2017-07-25 11:13:53.000 206 33829.47 134.90 17081.60 88888.00 2017-07-25 11:13:54.000 206 33829.38 134.92 17081.59 88888.00 2017-07-25 11:13:55.000 206 33829.31 134.92 17081.62 37897.49 2017-07-25 11:13:56.000 206 33829.30 134.90 17081.67 88888.00 2017-07-25 11:13:57.000 206 33829.25 134.91 17081.66 88888.00 2017-07-25 11:13:58.000 206 33829.18 134.87 17081.64 88888.00 2017-07-25 11:13:59.000 206 33829.15 134.84 17081.64 88888.00 2017-07-25 11:14:00.000 206 33829.10 134.87 17081.62 37897.24 2017-07-25 11:14:01.000 206 33829.03 134.82 17081.59 88888.00 2017-07-25 11:14:02.000 206 33829.01 134.80 17081.60 88888.00 2017-07-25 11:14:03.000 206 33828.99 134.77 17081.61 88888.00 2017-07-25 11:14:04.000 206 33828.97 134.72 17081.63 88888.00 2017-07-25 11:14:05.000 206 33828.92 134.70 17081.67 37897.07 2017-07-25 11:14:06.000 206 33828.89 134.72 17081.67 88888.00 2017-07-25 11:14:07.000 206 33828.87 134.70 17081.63 88888.00 2017-07-25 11:14:08.000 206 33828.84 134.71 17081.61 88888.00 2017-07-25 11:14:09.000 206 33828.81 134.69 17081.61 88888.00 2017-07-25 11:14:10.000 206 33828.77 134.72 17081.64 37896.96 2017-07-25 11:14:11.000 206 33828.73 134.69 17081.69 88888.00 2017-07-25 11:14:12.000 206 33828.73 134.67 17081.68 88888.00 2017-07-25 11:14:13.000 206 33828.71 134.68 17081.64 88888.00 2017-07-25 11:14:14.000 206 33828.65 134.65 17081.64 88888.00 2017-07-25 11:14:15.000 206 33828.69 134.62 17081.69 37896.75 2017-07-25 11:14:16.000 206 33828.68 134.59 17081.65 88888.00 2017-07-25 11:14:17.000 206 33828.63 134.56 17081.67 88888.00 2017-07-25 11:14:18.000 206 33828.63 134.53 17081.73 88888.00 2017-07-25 11:14:19.000 206 33828.59 134.49 17081.74 88888.00 2017-07-25 11:14:20.000 206 33828.57 134.48 17081.71 37896.76 2017-07-25 11:14:21.000 206 33828.57 134.45 17081.66 88888.00 2017-07-25 11:14:22.000 206 33828.52 134.43 17081.69 88888.00 2017-07-25 11:14:23.000 206 33828.54 134.39 17081.68 88888.00 2017-07-25 11:14:24.000 206 33828.53 134.34 17081.72 88888.00 2017-07-25 11:14:25.000 206 33828.51 134.33 17081.78 37896.73 2017-07-25 11:14:26.000 206 33828.46 134.32 17081.76 88888.00 2017-07-25 11:14:27.000 206 33828.43 134.32 17081.75 88888.00 2017-07-25 11:14:28.000 206 33828.44 134.29 17081.75 88888.00 2017-07-25 11:14:29.000 206 33828.41 134.26 17081.74 88888.00 2017-07-25 11:14:30.000 206 33828.43 134.28 17081.69 37896.50 2017-07-25 11:14:31.000 206 33828.40 134.27 17081.73 88888.00 2017-07-25 11:14:32.000 206 33828.38 134.24 17081.71 88888.00 2017-07-25 11:14:33.000 206 33828.39 134.20 17081.70 88888.00 2017-07-25 11:14:34.000 206 33828.39 134.15 17081.73 88888.00 2017-07-25 11:14:35.000 206 33828.38 134.08 17081.75 37896.61 2017-07-25 11:14:36.000 206 33828.37 134.09 17081.75 88888.00 2017-07-25 11:14:37.000 206 33828.36 134.18 17081.72 88888.00 2017-07-25 11:14:38.000 206 33828.35 134.17 17081.73 88888.00 2017-07-25 11:14:39.000 206 33828.34 134.14 17081.75 88888.00 2017-07-25 11:14:40.000 206 33828.34 134.10 17081.74 37896.63 2017-07-25 11:14:41.000 206 33828.33 134.05 17081.77 88888.00 2017-07-25 11:14:42.000 206 33828.35 134.02 17081.74 88888.00 2017-07-25 11:14:43.000 206 33828.38 134.00 17081.72 88888.00 2017-07-25 11:14:44.000 206 33828.36 134.00 17081.72 88888.00 2017-07-25 11:14:45.000 206 33828.35 134.00 17081.69 37896.55 2017-07-25 11:14:46.000 206 33828.37 133.98 17081.70 88888.00 2017-07-25 11:14:47.000 206 33828.38 133.95 17081.69 88888.00 2017-07-25 11:14:48.000 206 33828.44 133.97 17081.68 88888.00 2017-07-25 11:14:49.000 206 33828.41 133.95 17081.71 88888.00 2017-07-25 11:14:50.000 206 33828.37 133.92 17081.75 37896.66 2017-07-25 11:14:51.000 206 33828.37 133.89 17081.71 88888.00 2017-07-25 11:14:52.000 206 33828.42 133.86 17081.70 88888.00 2017-07-25 11:14:53.000 206 33828.42 133.81 17081.73 88888.00 2017-07-25 11:14:54.000 206 33828.41 133.81 17081.71 88888.00 2017-07-25 11:14:55.000 206 33828.42 133.77 17081.70 37896.60 2017-07-25 11:14:56.000 206 33828.48 133.78 17081.72 88888.00 2017-07-25 11:14:57.000 206 33828.51 133.78 17081.67 88888.00 2017-07-25 11:14:58.000 206 33828.51 133.78 17081.64 88888.00 2017-07-25 11:14:59.000 206 33828.45 133.76 17081.67 88888.00 2017-07-25 11:15:00.000 206 33828.44 133.79 17081.74 37896.70 2017-07-25 11:15:01.000 206 33828.46 133.79 17081.70 88888.00 2017-07-25 11:15:02.000 206 33828.49 133.79 17081.71 88888.00 2017-07-25 11:15:03.000 206 33828.50 133.78 17081.68 88888.00 2017-07-25 11:15:04.000 206 33828.52 133.81 17081.66 88888.00 2017-07-25 11:15:05.000 206 33828.52 133.78 17081.65 37896.74 2017-07-25 11:15:06.000 206 33828.48 133.80 17081.68 88888.00 2017-07-25 11:15:07.000 206 33828.50 133.82 17081.68 88888.00 2017-07-25 11:15:08.000 206 33828.48 133.83 17081.68 88888.00 2017-07-25 11:15:09.000 206 33828.42 133.76 17081.64 88888.00 2017-07-25 11:15:10.000 206 33828.44 133.75 17081.68 37896.66 2017-07-25 11:15:11.000 206 33828.46 133.74 17081.71 88888.00 2017-07-25 11:15:12.000 206 33828.46 133.76 17081.73 88888.00 2017-07-25 11:15:13.000 206 33828.48 133.74 17081.68 88888.00 2017-07-25 11:15:14.000 206 33828.44 133.73 17081.67 88888.00 2017-07-25 11:15:15.000 206 33828.43 133.76 17081.70 37896.71 2017-07-25 11:15:16.000 206 33828.45 133.75 17081.74 88888.00 2017-07-25 11:15:17.000 206 33828.45 133.73 17081.71 88888.00 2017-07-25 11:15:18.000 206 33828.43 133.76 17081.72 88888.00 2017-07-25 11:15:19.000 206 33828.43 133.80 17081.76 88888.00 2017-07-25 11:15:20.000 206 33828.42 133.79 17081.74 37896.58 2017-07-25 11:15:21.000 206 33828.46 133.77 17081.73 88888.00 2017-07-25 11:15:22.000 206 33828.44 133.76 17081.72 88888.00 2017-07-25 11:15:23.000 206 33828.42 133.79 17081.76 88888.00 2017-07-25 11:15:24.000 206 33828.45 133.79 17081.76 88888.00 2017-07-25 11:15:25.000 206 33828.42 133.80 17081.73 37896.68 2017-07-25 11:15:26.000 206 33828.38 133.81 17081.76 88888.00 2017-07-25 11:15:27.000 206 33828.38 133.79 17081.75 88888.00 2017-07-25 11:15:28.000 206 33828.40 133.83 17081.75 88888.00 2017-07-25 11:15:29.000 206 33828.38 133.80 17081.72 88888.00 2017-07-25 11:15:30.000 206 33828.36 133.77 17081.75 37896.70 2017-07-25 11:15:31.000 206 33828.35 133.76 17081.74 88888.00 2017-07-25 11:15:32.000 206 33828.36 133.81 17081.77 88888.00 2017-07-25 11:15:33.000 206 33828.37 133.80 17081.80 88888.00 2017-07-25 11:15:34.000 206 33828.35 133.79 17081.80 88888.00 2017-07-25 11:15:35.000 206 33828.34 133.80 17081.79 37896.51 2017-07-25 11:15:36.000 206 33828.35 133.81 17081.78 88888.00 2017-07-25 11:15:37.000 206 33828.33 133.80 17081.80 88888.00 2017-07-25 11:15:38.000 206 33828.37 133.82 17081.74 88888.00 2017-07-25 11:15:39.000 206 33828.38 133.80 17081.73 88888.00 2017-07-25 11:15:40.000 206 33828.38 133.78 17081.73 37896.62 2017-07-25 11:15:41.000 206 33828.40 133.85 17081.72 88888.00 2017-07-25 11:15:42.000 206 33828.41 133.87 17081.72 88888.00 2017-07-25 11:15:43.000 206 33828.43 133.85 17081.72 88888.00 2017-07-25 11:15:44.000 206 33828.41 133.83 17081.73 88888.00 2017-07-25 11:15:45.000 206 33828.41 133.82 17081.74 37896.66 2017-07-25 11:15:46.000 206 33828.45 133.82 17081.72 88888.00 2017-07-25 11:15:47.000 206 33828.47 133.84 17081.74 88888.00 2017-07-25 11:15:48.000 206 33828.47 133.78 17081.74 88888.00 2017-07-25 11:15:49.000 206 33828.45 133.74 17081.70 88888.00 2017-07-25 11:15:50.000 206 33828.46 133.78 17081.72 37896.54 2017-07-25 11:15:51.000 206 33828.45 133.75 17081.77 88888.00 2017-07-25 11:15:52.000 206 33828.47 133.76 17081.80 88888.00 2017-07-25 11:15:53.000 206 33828.44 133.72 17081.76 88888.00 2017-07-25 11:15:54.000 206 33828.44 133.71 17081.80 88888.00 2017-07-25 11:15:55.000 206 33828.43 133.72 17081.81 37896.64 2017-07-25 11:15:56.000 206 33828.45 133.74 17081.77 88888.00 2017-07-25 11:15:57.000 206 33828.46 133.72 17081.78 88888.00 2017-07-25 11:15:58.000 206 33828.46 133.68 17081.78 88888.00 2017-07-25 11:15:59.000 206 33828.45 133.68 17081.80 88888.00 2017-07-25 11:16:00.000 206 33828.47 133.70 17081.74 37896.66 2017-07-25 11:16:01.000 206 33828.48 133.66 17081.75 88888.00 2017-07-25 11:16:02.000 206 33828.50 133.64 17081.75 88888.00 2017-07-25 11:16:03.000 206 33828.51 133.64 17081.77 88888.00 2017-07-25 11:16:04.000 206 33828.52 133.61 17081.76 88888.00 2017-07-25 11:16:05.000 206 33828.54 133.58 17081.79 37896.75 2017-07-25 11:16:06.000 206 33828.57 133.60 17081.78 88888.00 2017-07-25 11:16:07.000 206 33828.59 133.60 17081.79 88888.00 2017-07-25 11:16:08.000 206 33828.61 133.63 17081.82 88888.00 2017-07-25 11:16:09.000 206 33828.61 133.61 17081.79 88888.00 2017-07-25 11:16:10.000 206 33828.66 133.63 17081.78 37896.82 2017-07-25 11:16:11.000 206 33828.66 133.60 17081.77 88888.00 2017-07-25 11:16:12.000 206 33828.66 133.58 17081.77 88888.00 2017-07-25 11:16:13.000 206 33828.68 133.55 17081.76 88888.00 2017-07-25 11:16:14.000 206 33828.69 133.59 17081.74 88888.00 2017-07-25 11:16:15.000 206 33828.73 133.62 17081.78 37896.71 2017-07-25 11:16:16.000 206 33828.72 133.56 17081.79 88888.00 2017-07-25 11:16:17.000 206 33828.67 133.55 17081.78 88888.00 2017-07-25 11:16:18.000 206 33828.66 133.57 17081.72 88888.00 2017-07-25 11:16:19.000 206 33828.66 133.53 17081.69 88888.00 2017-07-25 11:16:20.000 206 33828.67 133.54 17081.72 37896.90 2017-07-25 11:16:21.000 206 33828.69 133.48 17081.76 88888.00 2017-07-25 11:16:22.000 206 33828.70 133.47 17081.76 88888.00 2017-07-25 11:16:23.000 206 33828.70 133.50 17081.71 88888.00 2017-07-25 11:16:24.000 206 33828.70 133.46 17081.70 88888.00 2017-07-25 11:16:25.000 206 33828.74 133.42 17081.75 37896.97 2017-07-25 11:16:26.000 206 33828.76 133.40 17081.76 88888.00 2017-07-25 11:16:27.000 206 33828.78 133.37 17081.75 88888.00 2017-07-25 11:16:28.000 206 33828.84 133.38 17081.72 88888.00 2017-07-25 11:16:29.000 206 33828.86 133.34 17081.69 88888.00 2017-07-25 11:16:30.000 206 33828.88 133.31 17081.73 37897.06 2017-07-25 11:16:31.000 206 33828.93 133.30 17081.73 88888.00 2017-07-25 11:16:32.000 206 33828.98 133.30 17081.71 88888.00 2017-07-25 11:16:33.000 206 33829.03 133.31 17081.72 88888.00 2017-07-25 11:16:34.000 206 33829.08 133.33 17081.72 88888.00 2017-07-25 11:16:35.000 206 33829.07 133.27 17081.69 37897.10 2017-07-25 11:16:36.000 206 33829.06 133.27 17081.67 88888.00 2017-07-25 11:16:37.000 206 33829.09 133.25 17081.65 88888.00 2017-07-25 11:16:38.000 206 33829.10 133.22 17081.66 88888.00 2017-07-25 11:16:39.000 206 33829.14 133.25 17081.65 88888.00 2017-07-25 11:16:40.000 206 33829.18 133.22 17081.60 37897.28 2017-07-25 11:16:41.000 206 33829.19 133.22 17081.62 88888.00 2017-07-25 11:16:42.000 206 33829.23 133.17 17081.63 88888.00 2017-07-25 11:16:43.000 206 33829.26 133.19 17081.62 88888.00 2017-07-25 11:16:44.000 206 33829.29 133.18 17081.66 88888.00 2017-07-25 11:16:45.000 206 33829.32 133.16 17081.66 37897.41 2017-07-25 11:16:46.000 206 33829.31 133.14 17081.63 88888.00 2017-07-25 11:16:47.000 206 33829.30 133.14 17081.63 88888.00 2017-07-25 11:16:48.000 206 33829.35 133.15 17081.65 88888.00 2017-07-25 11:16:49.000 206 33829.36 133.16 17081.65 88888.00 2017-07-25 11:16:50.000 206 33829.35 133.14 17081.64 37897.38 2017-07-25 11:16:51.000 206 33829.40 133.14 17081.63 88888.00 2017-07-25 11:16:52.000 206 33829.43 133.12 17081.63 88888.00 2017-07-25 11:16:53.000 206 33829.40 133.13 17081.68 88888.00 2017-07-25 11:16:54.000 206 33829.38 133.12 17081.66 88888.00 2017-07-25 11:16:55.000 206 33829.35 133.09 17081.66 37897.62 2017-07-25 11:16:56.000 206 33829.39 133.11 17081.64 88888.00 2017-07-25 11:16:57.000 206 33829.37 133.14 17081.68 88888.00 2017-07-25 11:16:58.000 206 33829.38 133.10 17081.66 88888.00 2017-07-25 11:16:59.000 206 33829.36 133.10 17081.66 88888.00 2017-07-25 11:17:00.000 206 33829.41 133.06 17081.68 37897.55 2017-07-25 11:17:01.000 206 33829.40 133.09 17081.70 88888.00 2017-07-25 11:17:02.000 206 33829.41 133.14 17081.68 88888.00 2017-07-25 11:17:03.000 206 33829.40 133.15 17081.68 88888.00 2017-07-25 11:17:04.000 206 33829.40 133.15 17081.68 88888.00 2017-07-25 11:17:05.000 206 33829.40 133.11 17081.70 37897.63 2017-07-25 11:17:06.000 206 33829.41 133.11 17081.72 88888.00 2017-07-25 11:17:07.000 206 33829.41 133.10 17081.71 88888.00 2017-07-25 11:17:08.000 206 33829.43 133.13 17081.73 88888.00 2017-07-25 11:17:09.000 206 33829.46 133.13 17081.70 88888.00 2017-07-25 11:17:10.000 206 33829.48 133.14 17081.70 37897.64 2017-07-25 11:17:11.000 206 33829.47 133.10 17081.68 88888.00 2017-07-25 11:17:12.000 206 33829.47 133.09 17081.70 88888.00 2017-07-25 11:17:13.000 206 33829.47 133.06 17081.64 88888.00 2017-07-25 11:17:14.000 206 33829.50 133.05 17081.65 88888.00 2017-07-25 11:17:15.000 206 33829.53 133.11 17081.70 37897.66 2017-07-25 11:17:16.000 206 33829.50 133.05 17081.72 88888.00 2017-07-25 11:17:17.000 206 33829.49 133.03 17081.70 88888.00 2017-07-25 11:17:18.000 206 33829.50 133.05 17081.70 88888.00 2017-07-25 11:17:19.000 206 33829.48 133.06 17081.74 88888.00 2017-07-25 11:17:20.000 206 33829.50 133.03 17081.71 37897.72 2017-07-25 11:17:21.000 206 33829.50 133.02 17081.69 88888.00 2017-07-25 11:17:22.000 206 33829.50 133.02 17081.70 88888.00 2017-07-25 11:17:23.000 206 33829.50 133.02 17081.70 88888.00 2017-07-25 11:17:24.000 206 33829.53 133.06 17081.69 88888.00 2017-07-25 11:17:25.000 206 33829.51 133.10 17081.73 37897.63 2017-07-25 11:17:26.000 206 33829.56 133.10 17081.70 88888.00 2017-07-25 11:17:27.000 206 33829.58 133.08 17081.70 88888.00 2017-07-25 11:17:28.000 206 33829.58 133.07 17081.73 88888.00 2017-07-25 11:17:29.000 206 33829.64 133.09 17081.74 88888.00 2017-07-25 11:17:30.000 206 33829.65 133.11 17081.76 37897.71 2017-07-25 11:17:31.000 206 33829.66 133.10 17081.74 88888.00 2017-07-25 11:17:32.000 206 33829.68 133.12 17081.70 88888.00 2017-07-25 11:17:33.000 206 33829.64 133.10 17081.70 88888.00 2017-07-25 11:17:34.000 206 33829.64 133.11 17081.70 88888.00 2017-07-25 11:17:35.000 206 33829.63 133.10 17081.70 37897.75 2017-07-25 11:17:36.000 206 33829.64 133.08 17081.66 88888.00 2017-07-25 11:17:37.000 206 33829.63 133.10 17081.69 88888.00 2017-07-25 11:17:38.000 206 33829.66 133.12 17081.64 88888.00 2017-07-25 11:17:39.000 206 33829.63 133.12 17081.66 88888.00 2017-07-25 11:17:40.000 206 33829.62 133.12 17081.66 37897.76 2017-07-25 11:17:41.000 206 33829.60 133.12 17081.67 88888.00 2017-07-25 11:17:42.000 206 33829.59 133.12 17081.67 88888.00 2017-07-25 11:17:43.000 206 33829.57 133.15 17081.65 88888.00 2017-07-25 11:17:44.000 206 33829.56 133.15 17081.63 88888.00 2017-07-25 11:17:45.000 206 33829.52 133.13 17081.63 37897.75 2017-07-25 11:17:46.000 206 33829.51 133.12 17081.67 88888.00 2017-07-25 11:17:47.000 206 33829.55 133.11 17081.70 88888.00 2017-07-25 11:17:48.000 206 33829.55 133.14 17081.74 88888.00 2017-07-25 11:17:49.000 206 33829.51 133.13 17081.74 88888.00 2017-07-25 11:17:50.000 206 33829.55 133.09 17081.73 37897.73 2017-07-25 11:17:51.000 206 33829.54 133.08 17081.74 88888.00 2017-07-25 11:17:52.000 206 33829.54 133.03 17081.71 88888.00 2017-07-25 11:17:53.000 206 33829.53 133.03 17081.71 88888.00 2017-07-25 11:17:54.000 206 33829.53 133.04 17081.70 88888.00 2017-07-25 11:17:55.000 206 33829.51 133.04 17081.65 37897.62 2017-07-25 11:17:56.000 206 33829.52 133.08 17081.68 88888.00 2017-07-25 11:17:57.000 206 33829.53 133.08 17081.67 88888.00 2017-07-25 11:17:58.000 206 33829.52 133.03 17081.67 88888.00 2017-07-25 11:17:59.000 206 33829.53 133.08 17081.66 88888.00 2017-07-25 11:18:00.000 206 33829.53 133.06 17081.71 37897.56 2017-07-25 11:18:01.000 206 33829.50 133.05 17081.73 88888.00 2017-07-25 11:18:02.000 206 33829.49 133.07 17081.71 88888.00 2017-07-25 11:18:03.000 206 33829.50 133.05 17081.69 88888.00 2017-07-25 11:18:04.000 206 33829.48 133.03 17081.70 88888.00 2017-07-25 11:18:05.000 206 33829.47 133.00 17081.66 37897.62 2017-07-25 11:18:06.000 206 33829.44 132.98 17081.63 88888.00 2017-07-25 11:18:07.000 206 33829.45 132.99 17081.61 88888.00 2017-07-25 11:18:08.000 206 33829.48 133.00 17081.66 88888.00 2017-07-25 11:18:09.000 206 33829.45 132.96 17081.65 88888.00 2017-07-25 11:18:10.000 206 33829.45 132.93 17081.66 37897.62 2017-07-25 11:18:11.000 206 33829.48 132.89 17081.65 88888.00 2017-07-25 11:18:12.000 206 33829.49 132.87 17081.62 88888.00 2017-07-25 11:18:13.000 206 33829.48 132.87 17081.66 88888.00 2017-07-25 11:18:14.000 206 33829.48 132.88 17081.67 88888.00 2017-07-25 11:18:15.000 206 33829.47 132.89 17081.65 37897.60 2017-07-25 11:18:16.000 206 33829.50 132.87 17081.59 88888.00 2017-07-25 11:18:17.000 206 33829.51 132.84 17081.60 88888.00 2017-07-25 11:18:18.000 206 33829.49 132.79 17081.59 88888.00 2017-07-25 11:18:19.000 206 33829.48 132.77 17081.60 88888.00 2017-07-25 11:18:20.000 206 33829.52 132.79 17081.64 37897.64 2017-07-25 11:18:21.000 206 33829.52 132.78 17081.61 88888.00 2017-07-25 11:18:22.000 206 33829.51 132.81 17081.61 88888.00 2017-07-25 11:18:23.000 206 33829.53 132.82 17081.63 88888.00 2017-07-25 11:18:24.000 206 33829.53 132.75 17081.63 88888.00 2017-07-25 11:18:25.000 206 33829.52 132.76 17081.63 37897.56 2017-07-25 11:18:26.000 206 33829.57 132.79 17081.64 88888.00 2017-07-25 11:18:27.000 206 33829.59 132.77 17081.68 88888.00 2017-07-25 11:18:28.000 206 33829.59 132.76 17081.67 88888.00 2017-07-25 11:18:29.000 206 33829.61 132.75 17081.66 88888.00 2017-07-25 11:18:30.000 206 33829.62 132.72 17081.66 37897.67 2017-07-25 11:18:31.000 206 33829.63 132.70 17081.65 88888.00 2017-07-25 11:18:32.000 206 33829.64 132.66 17081.64 88888.00 2017-07-25 11:18:33.000 206 33829.65 132.65 17081.62 88888.00 2017-07-25 11:18:34.000 206 33829.73 132.63 17081.62 88888.00 2017-07-25 11:18:35.000 206 33829.78 132.58 17081.67 37897.68 2017-07-25 11:18:36.000 206 33829.82 132.55 17081.64 88888.00 2017-07-25 11:18:37.000 206 33829.82 132.53 17081.66 88888.00 2017-07-25 11:18:38.000 206 33829.84 132.51 17081.66 88888.00 2017-07-25 11:18:39.000 206 33829.88 132.51 17081.62 88888.00 2017-07-25 11:18:40.000 206 33829.92 132.49 17081.67 37897.87 2017-07-25 11:18:41.000 206 33829.92 132.47 17081.68 88888.00 2017-07-25 11:18:42.000 206 33829.95 132.45 17081.71 88888.00 2017-07-25 11:18:43.000 206 33829.93 132.44 17081.67 88888.00 2017-07-25 11:18:44.000 206 33830.00 132.46 17081.69 88888.00 2017-07-25 11:18:45.000 206 33830.03 132.44 17081.68 37897.92 2017-07-25 11:18:46.000 206 33830.04 132.39 17081.70 88888.00 2017-07-25 11:18:47.000 206 33830.01 132.40 17081.68 88888.00 2017-07-25 11:18:48.000 206 33830.02 132.36 17081.71 88888.00 2017-07-25 11:18:49.000 206 33830.06 132.31 17081.66 88888.00 2017-07-25 11:18:50.000 206 33830.03 132.30 17081.64 37898.08 2017-07-25 11:18:51.000 206 33830.05 132.24 17081.61 88888.00 2017-07-25 11:18:52.000 206 33830.08 132.23 17081.64 88888.00 2017-07-25 11:18:53.000 206 33830.14 132.21 17081.68 88888.00 2017-07-25 11:18:54.000 206 33830.18 132.16 17081.68 88888.00 2017-07-25 11:18:55.000 206 33830.20 132.13 17081.65 37898.19 2017-07-25 11:18:56.000 206 33830.24 132.12 17081.69 88888.00 2017-07-25 11:18:57.000 206 33830.23 132.07 17081.66 88888.00 2017-07-25 11:18:58.000 206 33830.22 132.09 17081.65 88888.00 2017-07-25 11:18:59.000 206 33830.27 132.08 17081.67 88888.00 2017-07-25 11:19:00.000 206 33830.32 132.05 17081.70 37898.11 2017-07-25 11:19:01.000 206 33830.32 132.04 17081.69 88888.00 2017-07-25 11:19:02.000 206 33830.33 132.05 17081.69 88888.00 2017-07-25 11:19:03.000 206 33830.34 132.02 17081.70 88888.00 2017-07-25 11:19:04.000 206 33830.34 131.99 17081.67 88888.00 2017-07-25 11:19:05.000 206 33830.37 131.97 17081.69 37898.34 2017-07-25 11:19:06.000 206 33830.42 131.95 17081.63 88888.00 2017-07-25 11:19:07.000 206 33830.41 131.94 17081.62 88888.00 2017-07-25 11:19:08.000 206 33830.44 131.87 17081.62 88888.00 2017-07-25 11:19:09.000 206 33830.49 131.86 17081.66 88888.00 2017-07-25 11:19:10.000 206 33830.49 131.88 17081.63 37898.38 2017-07-25 11:19:11.000 206 33830.50 131.83 17081.63 88888.00 2017-07-25 11:19:12.000 206 33830.54 131.83 17081.66 88888.00 2017-07-25 11:19:13.000 206 33830.59 131.79 17081.69 88888.00 2017-07-25 11:19:14.000 206 33830.62 131.74 17081.70 88888.00 2017-07-25 11:19:15.000 206 33830.62 131.72 17081.67 37898.52 2017-07-25 11:19:16.000 206 33830.63 131.71 17081.64 88888.00 2017-07-25 11:19:17.000 206 33830.67 131.67 17081.65 88888.00 2017-07-25 11:19:18.000 206 33830.67 131.62 17081.66 88888.00 2017-07-25 11:19:19.000 206 33830.67 131.62 17081.68 88888.00 2017-07-25 11:19:20.000 206 33830.76 131.63 17081.67 37898.58 2017-07-25 11:19:21.000 206 33830.78 131.61 17081.70 88888.00 2017-07-25 11:19:22.000 206 33830.77 131.59 17081.70 88888.00 2017-07-25 11:19:23.000 206 33830.78 131.56 17081.68 88888.00 2017-07-25 11:19:24.000 206 33830.82 131.56 17081.66 88888.00 2017-07-25 11:19:25.000 206 33830.84 131.52 17081.63 37898.67 2017-07-25 11:19:26.000 206 33830.84 131.50 17081.59 88888.00 2017-07-25 11:19:27.000 206 33830.80 131.51 17081.61 88888.00 2017-07-25 11:19:28.000 206 33830.87 131.50 17081.60 88888.00 2017-07-25 11:19:29.000 206 33830.93 131.47 17081.59 88888.00 2017-07-25 11:19:30.000 206 33830.99 131.40 17081.60 37898.79 2017-07-25 11:19:31.000 206 33831.02 131.42 17081.63 88888.00 2017-07-25 11:19:32.000 206 33831.03 131.39 17081.61 88888.00 2017-07-25 11:19:33.000 206 33830.99 131.35 17081.61 88888.00 2017-07-25 11:19:34.000 206 33831.01 131.33 17081.59 88888.00 2017-07-25 11:19:35.000 206 33831.07 131.31 17081.56 37898.96 2017-07-25 11:19:36.000 206 33831.08 131.30 17081.59 88888.00 2017-07-25 11:19:37.000 206 33831.06 131.26 17081.60 88888.00 2017-07-25 11:19:38.000 206 33831.07 131.25 17081.62 88888.00 2017-07-25 11:19:39.000 206 33831.12 131.24 17081.63 88888.00 2017-07-25 11:19:40.000 206 33831.13 131.23 17081.61 37898.77 2017-07-25 11:19:41.000 206 33831.10 131.24 17081.65 88888.00 2017-07-25 11:19:42.000 206 33831.12 131.22 17081.65 88888.00 2017-07-25 11:19:43.000 206 33831.13 131.15 17081.62 88888.00 2017-07-25 11:19:44.000 206 33831.14 131.14 17081.65 88888.00 2017-07-25 11:19:45.000 206 33831.14 131.11 17081.64 37898.92 2017-07-25 11:19:46.000 206 33831.13 131.06 17081.65 88888.00 2017-07-25 11:19:47.000 206 33831.14 131.03 17081.61 88888.00 2017-07-25 11:19:48.000 206 33831.15 131.06 17081.65 88888.00 2017-07-25 11:19:49.000 206 33831.13 131.07 17081.66 88888.00 2017-07-25 11:19:50.000 206 33831.13 131.07 17081.62 37898.97 2017-07-25 11:19:51.000 206 33831.15 131.02 17081.62 88888.00 2017-07-25 11:19:52.000 206 33831.16 130.98 17081.61 88888.00 2017-07-25 11:19:53.000 206 33831.16 130.98 17081.60 88888.00 2017-07-25 11:19:54.000 206 33831.16 130.96 17081.61 88888.00 2017-07-25 11:19:55.000 206 33831.14 130.92 17081.59 37899.01 2017-07-25 11:19:56.000 206 33831.16 130.93 17081.61 88888.00 2017-07-25 11:19:57.000 206 33831.12 130.96 17081.65 88888.00 2017-07-25 11:19:58.000 206 33831.14 130.94 17081.63 88888.00 2017-07-25 11:19:59.000 206 33831.13 130.91 17081.65 88888.00 2017-07-25 11:20:00.000 206 33831.11 130.88 17081.64 37898.91 2017-07-25 11:20:01.000 206 33831.12 130.92 17081.69 88888.00 2017-07-25 11:20:02.000 206 33831.14 130.94 17081.67 88888.00 2017-07-25 11:20:03.000 206 33831.13 130.92 17081.64 88888.00 2017-07-25 11:20:04.000 206 33831.13 130.92 17081.63 88888.00 2017-07-25 11:20:05.000 206 33831.14 130.88 17081.67 37898.95 2017-07-25 11:20:06.000 206 33831.14 130.89 17081.66 88888.00 2017-07-25 11:20:07.000 206 33831.12 130.87 17081.65 88888.00 2017-07-25 11:20:08.000 206 33831.06 130.85 17081.64 88888.00 2017-07-25 11:20:09.000 206 33831.04 130.88 17081.64 88888.00 2017-07-25 11:20:10.000 206 33831.03 130.88 17081.62 37899.02 2017-07-25 11:20:11.000 206 33831.03 130.86 17081.61 88888.00 2017-07-25 11:20:12.000 206 33831.03 130.89 17081.64 88888.00 2017-07-25 11:20:13.000 206 33831.00 130.91 17081.64 88888.00 2017-07-25 11:20:14.000 206 33831.02 130.92 17081.67 88888.00 2017-07-25 11:20:15.000 206 33831.03 130.94 17081.64 37898.94 2017-07-25 11:20:16.000 206 33830.99 130.94 17081.61 88888.00 2017-07-25 11:20:17.000 206 33830.95 130.92 17081.58 88888.00 2017-07-25 11:20:18.000 206 33830.97 130.86 17081.59 88888.00 2017-07-25 11:20:19.000 206 33830.98 130.87 17081.60 88888.00 2017-07-25 11:20:20.000 206 33830.99 130.87 17081.63 37898.84 2017-07-25 11:20:21.000 206 33830.95 130.89 17081.65 88888.00 2017-07-25 11:20:22.000 206 33830.92 130.92 17081.63 88888.00 2017-07-25 11:20:23.000 206 33830.94 130.90 17081.64 88888.00 2017-07-25 11:20:24.000 206 33830.95 130.88 17081.64 88888.00 2017-07-25 11:20:25.000 206 33830.97 130.85 17081.60 37898.71 2017-07-25 11:20:26.000 206 33830.95 130.86 17081.56 88888.00 2017-07-25 11:20:27.000 206 33830.91 130.90 17081.59 88888.00 2017-07-25 11:20:28.000 206 33830.92 130.92 17081.60 88888.00 2017-07-25 11:20:29.000 206 33830.93 130.90 17081.60 88888.00 2017-07-25 11:20:30.000 206 33830.93 130.88 17081.61 37898.83 2017-07-25 11:20:31.000 206 33830.94 130.90 17081.59 88888.00 2017-07-25 11:20:32.000 206 33830.96 130.86 17081.59 88888.00 2017-07-25 11:20:33.000 206 33830.97 130.85 17081.63 88888.00 2017-07-25 11:20:34.000 206 33830.99 130.83 17081.65 88888.00 2017-07-25 11:20:35.000 206 33831.00 130.83 17081.63 37898.92 2017-07-25 11:20:36.000 206 33830.99 130.83 17081.63 88888.00 2017-07-25 11:20:37.000 206 33831.01 130.79 17081.63 88888.00 2017-07-25 11:20:38.000 206 33831.06 130.79 17081.63 88888.00 2017-07-25 11:20:39.000 206 33831.10 130.79 17081.60 88888.00 2017-07-25 11:20:40.000 206 33831.13 130.76 17081.57 37898.94 2017-07-25 11:20:41.000 206 33831.12 130.72 17081.57 88888.00 2017-07-25 11:20:42.000 206 33831.12 130.69 17081.56 88888.00 2017-07-25 11:20:43.000 206 33831.14 130.65 17081.59 88888.00 2017-07-25 11:20:44.000 206 33831.16 130.62 17081.60 88888.00 2017-07-25 11:20:45.000 206 33831.18 130.60 17081.56 37898.90 2017-07-25 11:20:46.000 206 33831.20 130.58 17081.57 88888.00 2017-07-25 11:20:47.000 206 33831.20 130.57 17081.55 88888.00 2017-07-25 11:20:48.000 206 33831.20 130.53 17081.59 88888.00 2017-07-25 11:20:49.000 206 33831.21 130.50 17081.59 88888.00 2017-07-25 11:20:50.000 206 33831.25 130.47 17081.55 37899.05 2017-07-25 11:20:51.000 206 33831.24 130.44 17081.58 88888.00 2017-07-25 11:20:52.000 206 33831.26 130.45 17081.58 88888.00 2017-07-25 11:20:53.000 206 33831.26 130.44 17081.57 88888.00 2017-07-25 11:20:54.000 206 33831.34 130.44 17081.56 88888.00 2017-07-25 11:20:55.000 206 33831.41 130.42 17081.59 37899.15 2017-07-25 11:20:56.000 206 33831.40 130.36 17081.60 88888.00 2017-07-25 11:20:57.000 206 33831.39 130.32 17081.58 88888.00 2017-07-25 11:20:58.000 206 33831.44 130.32 17081.59 88888.00 2017-07-25 11:20:59.000 206 33831.47 130.30 17081.60 88888.00 2017-07-25 11:21:00.000 206 33831.48 130.25 17081.58 37899.16 2017-07-25 11:21:01.000 206 33831.50 130.20 17081.56 88888.00 2017-07-25 11:21:02.000 206 33831.53 130.18 17081.55 88888.00 2017-07-25 11:21:03.000 206 33831.53 130.17 17081.56 88888.00 2017-07-25 11:21:04.000 206 33831.55 130.15 17081.52 88888.00 2017-07-25 11:21:05.000 206 33831.56 130.13 17081.46 37899.21 2017-07-25 11:21:06.000 206 33831.58 130.10 17081.51 88888.00 2017-07-25 11:21:07.000 206 33831.60 130.11 17081.54 88888.00 2017-07-25 11:21:08.000 206 33831.62 130.05 17081.52 88888.00 2017-07-25 11:21:09.000 206 33831.61 130.05 17081.51 88888.00 2017-07-25 11:21:10.000 206 33831.67 130.01 17081.52 37899.41 2017-07-25 11:21:11.000 206 33831.71 130.00 17081.53 88888.00 2017-07-25 11:21:12.000 206 33831.75 129.99 17081.52 88888.00 2017-07-25 11:21:13.000 206 33831.77 129.97 17081.50 88888.00 2017-07-25 11:21:14.000 206 33831.80 129.95 17081.51 88888.00 2017-07-25 11:21:15.000 206 33831.82 129.91 17081.56 37899.50 2017-07-25 11:21:16.000 206 33831.86 129.87 17081.54 88888.00 2017-07-25 11:21:17.000 206 33831.91 129.86 17081.53 88888.00 2017-07-25 11:21:18.000 206 33831.96 129.87 17081.51 88888.00 2017-07-25 11:21:19.000 206 33831.97 129.82 17081.54 88888.00 2017-07-25 11:21:20.000 206 33832.00 129.79 17081.54 37899.51 2017-07-25 11:21:21.000 206 33832.04 129.76 17081.56 88888.00 2017-07-25 11:21:22.000 206 33832.10 129.71 17081.56 88888.00 2017-07-25 11:21:23.000 206 33832.10 129.68 17081.52 88888.00 2017-07-25 11:21:24.000 206 33832.11 129.65 17081.50 88888.00 2017-07-25 11:21:25.000 206 33832.11 129.64 17081.54 37899.72 2017-07-25 11:21:26.000 206 33832.13 129.62 17081.53 88888.00 2017-07-25 11:21:27.000 206 33832.14 129.57 17081.52 88888.00 2017-07-25 11:21:28.000 206 33832.25 129.57 17081.50 88888.00 2017-07-25 11:21:29.000 206 33832.30 129.52 17081.49 88888.00 2017-07-25 11:21:30.000 206 33832.32 129.49 17081.48 37899.88 2017-07-25 11:21:31.000 206 33832.31 129.50 17081.48 88888.00 2017-07-25 11:21:32.000 206 33832.33 129.52 17081.49 88888.00 2017-07-25 11:21:33.000 206 33832.35 129.52 17081.45 88888.00 2017-07-25 11:21:34.000 206 33832.38 129.50 17081.45 88888.00 2017-07-25 11:21:35.000 206 33832.36 129.47 17081.46 37899.96 2017-07-25 11:21:36.000 206 33832.40 129.49 17081.46 88888.00 2017-07-25 11:21:37.000 206 33832.43 129.42 17081.49 88888.00 2017-07-25 11:21:38.000 206 33832.48 129.39 17081.48 88888.00 2017-07-25 11:21:39.000 206 33832.48 129.35 17081.43 88888.00 2017-07-25 11:21:40.000 206 33832.47 129.36 17081.46 37900.22 2017-07-25 11:21:41.000 206 33832.52 129.37 17081.48 88888.00 2017-07-25 11:21:42.000 206 33832.54 129.33 17081.50 88888.00 2017-07-25 11:21:43.000 206 33832.54 129.32 17081.51 88888.00 2017-07-25 11:21:44.000 206 33832.58 129.32 17081.51 88888.00 2017-07-25 11:21:45.000 206 33832.57 129.29 17081.51 37900.11 2017-07-25 11:21:46.000 206 33832.56 129.30 17081.49 88888.00 2017-07-25 11:21:47.000 206 33832.56 129.31 17081.47 88888.00 2017-07-25 11:21:48.000 206 33832.60 129.29 17081.45 88888.00 2017-07-25 11:21:49.000 206 33832.58 129.25 17081.44 88888.00 2017-07-25 11:21:50.000 206 33832.55 129.24 17081.41 37900.18 2017-07-25 11:21:51.000 206 33832.56 129.25 17081.44 88888.00 2017-07-25 11:21:52.000 206 33832.59 129.25 17081.44 88888.00 2017-07-25 11:21:53.000 206 33832.58 129.25 17081.43 88888.00 2017-07-25 11:21:54.000 206 33832.62 129.23 17081.40 88888.00 2017-07-25 11:21:55.000 206 33832.65 129.25 17081.41 37900.29 2017-07-25 11:21:56.000 206 33832.61 129.25 17081.42 88888.00 2017-07-25 11:21:57.000 206 33832.61 129.23 17081.43 88888.00 2017-07-25 11:21:58.000 206 33832.61 129.23 17081.44 88888.00 2017-07-25 11:21:59.000 206 33832.61 129.24 17081.45 88888.00 2017-07-25 11:22:00.000 206 33832.62 129.25 17081.48 37900.20 2017-07-25 11:22:01.000 206 33832.59 129.25 17081.48 88888.00 2017-07-25 11:22:02.000 206 33832.60 129.22 17081.49 88888.00 2017-07-25 11:22:03.000 206 33832.59 129.21 17081.47 88888.00 2017-07-25 11:22:04.000 206 33832.57 129.22 17081.45 88888.00 2017-07-25 11:22:05.000 206 33832.57 129.19 17081.44 37900.15 2017-07-25 11:22:06.000 206 33832.56 129.18 17081.46 88888.00 2017-07-25 11:22:07.000 206 33832.59 129.20 17081.46 88888.00 2017-07-25 11:22:08.000 206 33832.56 129.17 17081.48 88888.00 2017-07-25 11:22:09.000 206 33832.56 129.14 17081.49 88888.00 2017-07-25 11:22:10.000 206 33832.56 129.16 17081.52 37900.25 2017-07-25 11:22:11.000 206 33832.55 129.15 17081.52 88888.00 2017-07-25 11:22:12.000 206 33832.56 129.13 17081.48 88888.00 2017-07-25 11:22:13.000 206 33832.54 129.09 17081.48 88888.00 2017-07-25 11:22:14.000 206 33832.54 129.09 17081.55 88888.00 2017-07-25 11:22:15.000 206 33832.55 129.07 17081.55 37900.13 2017-07-25 11:22:16.000 206 33832.54 129.11 17081.55 88888.00 2017-07-25 11:22:17.000 206 33832.54 129.11 17081.50 88888.00 2017-07-25 11:22:18.000 206 33832.51 129.09 17081.53 88888.00 2017-07-25 11:22:19.000 206 33832.49 129.03 17081.53 88888.00 2017-07-25 11:22:20.000 206 33832.50 129.05 17081.54 37900.08 2017-07-25 11:22:21.000 206 33832.49 129.08 17081.55 88888.00 2017-07-25 11:22:22.000 206 33832.46 129.10 17081.52 88888.00 2017-07-25 11:22:23.000 206 33832.46 129.09 17081.53 88888.00 2017-07-25 11:22:24.000 206 33832.45 129.09 17081.53 88888.00 2017-07-25 11:22:25.000 206 33832.46 129.09 17081.54 37900.06 2017-07-25 11:22:26.000 206 33832.49 129.06 17081.52 88888.00 2017-07-25 11:22:27.000 206 33832.48 129.00 17081.51 88888.00 2017-07-25 11:22:28.000 206 33832.52 128.99 17081.51 88888.00 2017-07-25 11:22:29.000 206 33832.53 128.99 17081.54 88888.00 2017-07-25 11:22:30.000 206 33832.51 128.99 17081.53 37900.19 2017-07-25 11:22:31.000 206 33832.51 128.98 17081.53 88888.00 2017-07-25 11:22:32.000 206 33832.47 128.98 17081.51 88888.00 2017-07-25 11:22:33.000 206 33832.50 129.00 17081.49 88888.00 2017-07-25 11:22:34.000 206 33832.52 128.96 17081.50 88888.00 2017-07-25 11:22:35.000 206 33832.56 128.86 17081.49 37900.08 2017-07-25 11:22:36.000 206 33832.57 128.86 17081.50 88888.00 2017-07-25 11:22:37.000 206 33832.55 128.93 17081.53 88888.00 2017-07-25 11:22:38.000 206 33832.53 128.93 17081.49 88888.00 2017-07-25 11:22:39.000 206 33832.52 128.93 17081.50 88888.00 2017-07-25 11:22:40.000 206 33832.50 128.94 17081.47 37900.18 2017-07-25 11:22:41.000 206 33832.51 128.92 17081.47 88888.00 2017-07-25 11:22:42.000 206 33832.50 128.87 17081.49 88888.00 2017-07-25 11:22:43.000 206 33832.50 128.86 17081.46 88888.00 2017-07-25 11:22:44.000 206 33832.47 128.86 17081.49 88888.00 2017-07-25 11:22:45.000 206 33832.48 128.87 17081.53 37900.12 2017-07-25 11:22:46.000 206 33832.49 128.86 17081.53 88888.00 2017-07-25 11:22:47.000 206 33832.50 128.85 17081.55 88888.00 2017-07-25 11:22:48.000 206 33832.49 128.85 17081.55 88888.00 2017-07-25 11:22:49.000 206 33832.49 128.86 17081.55 88888.00 2017-07-25 11:22:50.000 206 33832.50 128.83 17081.57 37900.09 2017-07-25 11:22:51.000 206 33832.47 128.84 17081.57 88888.00 2017-07-25 11:22:52.000 206 33832.48 128.82 17081.59 88888.00 2017-07-25 11:22:53.000 206 33832.48 128.84 17081.58 88888.00 2017-07-25 11:22:54.000 206 33832.51 128.84 17081.59 88888.00 2017-07-25 11:22:55.000 206 33832.50 128.79 17081.58 37900.14 2017-07-25 11:22:56.000 206 33832.49 128.80 17081.57 88888.00 2017-07-25 11:22:57.000 206 33832.50 128.83 17081.56 88888.00 2017-07-25 11:22:58.000 206 33832.50 128.82 17081.56 88888.00 2017-07-25 11:22:59.000 206 33832.46 128.82 17081.57 88888.00 2017-07-25 11:23:00.000 206 33832.46 128.80 17081.57 37900.19 2017-07-25 11:23:01.000 206 33832.50 128.80 17081.55 88888.00 2017-07-25 11:23:02.000 206 33832.51 128.80 17081.59 88888.00 2017-07-25 11:23:03.000 206 33832.52 128.80 17081.56 88888.00 2017-07-25 11:23:04.000 206 33832.55 128.77 17081.51 88888.00 2017-07-25 11:23:05.000 206 33832.52 128.77 17081.54 37900.21 2017-07-25 11:23:06.000 206 33832.49 128.74 17081.56 88888.00 2017-07-25 11:23:07.000 206 33832.52 128.76 17081.54 88888.00 2017-07-25 11:23:08.000 206 33832.52 128.76 17081.54 88888.00 2017-07-25 11:23:09.000 206 33832.54 128.75 17081.51 88888.00 2017-07-25 11:23:10.000 206 33832.56 128.71 17081.48 37900.18 2017-07-25 11:23:11.000 206 33832.60 128.69 17081.50 88888.00 2017-07-25 11:23:12.000 206 33832.57 128.67 17081.51 88888.00 2017-07-25 11:23:13.000 206 33832.57 128.65 17081.50 88888.00 2017-07-25 11:23:14.000 206 33832.60 128.66 17081.47 88888.00 2017-07-25 11:23:15.000 206 33832.66 128.67 17081.49 37900.19 2017-07-25 11:23:16.000 206 33832.63 128.66 17081.48 88888.00 2017-07-25 11:23:17.000 206 33832.60 128.63 17081.50 88888.00 2017-07-25 11:23:18.000 206 33832.59 128.60 17081.46 88888.00 2017-07-25 11:23:19.000 206 33832.64 128.62 17081.47 88888.00 2017-07-25 11:23:20.000 206 33832.62 128.60 17081.49 37900.25 2017-07-25 11:23:21.000 206 33832.62 128.61 17081.49 88888.00 2017-07-25 11:23:22.000 206 33832.62 128.59 17081.50 88888.00 2017-07-25 11:23:23.000 206 33832.62 128.57 17081.50 88888.00 2017-07-25 11:23:24.000 206 33832.67 128.57 17081.45 88888.00 2017-07-25 11:23:25.000 206 33832.69 128.56 17081.45 37900.19 2017-07-25 11:23:26.000 206 33832.69 128.53 17081.45 88888.00 2017-07-25 11:23:27.000 206 33832.68 128.50 17081.44 88888.00 2017-07-25 11:23:28.000 206 33832.71 128.50 17081.43 88888.00 2017-07-25 11:23:29.000 206 33832.72 128.50 17081.46 88888.00 2017-07-25 11:23:30.000 206 33832.72 128.49 17081.50 37900.32 2017-07-25 11:23:31.000 206 33832.71 128.47 17081.47 88888.00 2017-07-25 11:23:32.000 206 33832.75 128.47 17081.49 88888.00 2017-07-25 11:23:33.000 206 33832.78 128.49 17081.47 88888.00 2017-07-25 11:23:34.000 206 33832.81 128.48 17081.45 88888.00 2017-07-25 11:23:35.000 206 33832.81 128.48 17081.48 37900.31 2017-07-25 11:23:36.000 206 33832.83 128.41 17081.48 88888.00 2017-07-25 11:23:37.000 206 33832.81 128.39 17081.47 88888.00 2017-07-25 11:23:38.000 206 33832.83 128.40 17081.48 88888.00 2017-07-25 11:23:39.000 206 33832.85 128.40 17081.49 88888.00 2017-07-25 11:23:40.000 206 33832.88 128.42 17081.45 37900.36 2017-07-25 11:23:41.000 206 33832.87 128.44 17081.48 88888.00 2017-07-25 11:23:42.000 206 33832.89 128.45 17081.50 88888.00 2017-07-25 11:23:43.000 206 33832.90 128.48 17081.51 88888.00 2017-07-25 11:23:44.000 206 33832.90 128.43 17081.50 88888.00 2017-07-25 11:23:45.000 206 33832.87 128.44 17081.45 37900.31 2017-07-25 11:23:46.000 206 33832.92 128.46 17081.47 88888.00 2017-07-25 11:23:47.000 206 33832.89 128.42 17081.41 88888.00 2017-07-25 11:23:48.000 206 33832.87 128.36 17081.38 88888.00 2017-07-25 11:23:49.000 206 33832.92 128.40 17081.44 88888.00 2017-07-25 11:23:50.000 206 33832.93 128.39 17081.46 37900.39 2017-07-25 11:23:51.000 206 33832.94 128.34 17081.44 88888.00 2017-07-25 11:23:52.000 206 33832.92 128.29 17081.44 88888.00 2017-07-25 11:23:53.000 206 33832.94 128.33 17081.44 88888.00 2017-07-25 11:23:54.000 206 33832.99 128.39 17081.44 88888.00 2017-07-25 11:23:55.000 206 33832.99 128.37 17081.42 37900.40 2017-07-25 11:23:56.000 206 33832.98 128.35 17081.47 88888.00 2017-07-25 11:23:57.000 206 33832.99 128.36 17081.47 88888.00 2017-07-25 11:23:58.000 206 33832.95 128.36 17081.48 88888.00 2017-07-25 11:23:59.000 206 33832.94 128.37 17081.48 88888.00 2017-07-25 11:24:00.000 206 33832.95 128.33 17081.49 37900.43 2017-07-25 11:24:01.000 206 33832.93 128.31 17081.46 88888.00 2017-07-25 11:24:02.000 206 33832.95 128.31 17081.48 88888.00 2017-07-25 11:24:03.000 206 33832.95 128.29 17081.53 88888.00 2017-07-25 11:24:04.000 206 33832.98 128.33 17081.55 88888.00 2017-07-25 11:24:05.000 206 33832.99 128.29 17081.51 37900.46 2017-07-25 11:24:06.000 206 33832.97 128.25 17081.51 88888.00 2017-07-25 11:24:07.000 206 33832.92 128.28 17081.48 88888.00 2017-07-25 11:24:08.000 206 33832.91 128.24 17081.45 88888.00 2017-07-25 11:24:09.000 206 33832.91 128.20 17081.45 88888.00 2017-07-25 11:24:10.000 206 33832.96 128.22 17081.45 37900.46 2017-07-25 11:24:11.000 206 33832.94 128.24 17081.46 88888.00 2017-07-25 11:24:12.000 206 33832.95 128.25 17081.48 88888.00 2017-07-25 11:24:13.000 206 33832.94 128.23 17081.47 88888.00 2017-07-25 11:24:14.000 206 33832.96 128.24 17081.48 88888.00 2017-07-25 11:24:15.000 206 33832.97 128.23 17081.49 37900.49 2017-07-25 11:24:16.000 206 33832.97 128.22 17081.47 88888.00 2017-07-25 11:24:17.000 206 33832.94 128.23 17081.48 88888.00 2017-07-25 11:24:18.000 206 33832.91 128.23 17081.50 88888.00 2017-07-25 11:24:19.000 206 33832.85 128.20 17081.47 88888.00 2017-07-25 11:24:20.000 206 33832.86 128.18 17081.49 37900.41 2017-07-25 11:24:21.000 206 33832.84 128.16 17081.51 88888.00 2017-07-25 11:24:22.000 206 33832.84 128.17 17081.50 88888.00 2017-07-25 11:24:23.000 206 33832.84 128.16 17081.50 88888.00 2017-07-25 11:24:24.000 206 33832.85 128.19 17081.48 88888.00 2017-07-25 11:24:25.000 206 33832.86 128.21 17081.48 37900.40 2017-07-25 11:24:26.000 206 33832.85 128.21 17081.48 88888.00 2017-07-25 11:24:27.000 206 33832.83 128.19 17081.44 88888.00 2017-07-25 11:24:28.000 206 33832.78 128.21 17081.45 88888.00 2017-07-25 11:24:29.000 206 33832.77 128.24 17081.48 88888.00 2017-07-25 11:24:30.000 206 33832.76 128.24 17081.49 37900.40 2017-07-25 11:24:31.000 206 33832.79 128.24 17081.45 88888.00 2017-07-25 11:24:32.000 206 33832.80 128.24 17081.47 88888.00 2017-07-25 11:24:33.000 206 33832.80 128.23 17081.47 88888.00 2017-07-25 11:24:34.000 206 33832.82 128.27 17081.46 88888.00 2017-07-25 11:24:35.000 206 33832.84 128.23 17081.43 37900.34 2017-07-25 11:24:36.000 206 33832.82 128.23 17081.47 88888.00 2017-07-25 11:24:37.000 206 33832.82 128.26 17081.49 88888.00 2017-07-25 11:24:38.000 206 33832.83 128.27 17081.49 88888.00 2017-07-25 11:24:39.000 206 33832.82 128.21 17081.48 88888.00 2017-07-25 11:24:40.000 206 33832.86 128.19 17081.51 37900.29 2017-07-25 11:24:41.000 206 33832.86 128.25 17081.54 88888.00 2017-07-25 11:24:42.000 206 33832.87 128.26 17081.46 88888.00 2017-07-25 11:24:43.000 206 33832.86 128.27 17081.46 88888.00 2017-07-25 11:24:44.000 206 33832.86 128.24 17081.48 88888.00 2017-07-25 11:24:45.000 206 33832.80 128.25 17081.45 37900.33 2017-07-25 11:24:46.000 206 33832.85 128.29 17081.47 88888.00 2017-07-25 11:24:47.000 206 33832.84 128.24 17081.48 88888.00 2017-07-25 11:24:48.000 206 33832.81 128.21 17081.43 88888.00 2017-07-25 11:24:49.000 206 33832.84 128.25 17081.41 88888.00 2017-07-25 11:24:50.000 206 33832.82 128.28 17081.38 37900.38 2017-07-25 11:24:51.000 206 33832.81 128.28 17081.39 88888.00 2017-07-25 11:24:52.000 206 33832.86 128.29 17081.40 88888.00 2017-07-25 11:24:53.000 206 33832.84 128.31 17081.45 88888.00 2017-07-25 11:24:54.000 206 33832.84 128.36 17081.46 88888.00 2017-07-25 11:24:55.000 206 33832.80 128.36 17081.45 37900.34 2017-07-25 11:24:56.000 206 33832.79 128.39 17081.46 88888.00 2017-07-25 11:24:57.000 206 33832.77 128.37 17081.49 88888.00 2017-07-25 11:24:58.000 206 33832.75 128.34 17081.49 88888.00 2017-07-25 11:24:59.000 206 33832.78 128.35 17081.47 88888.00 2017-07-25 11:25:00.000 206 33832.82 128.36 17081.43 37900.41 2017-07-25 11:25:01.000 206 33832.84 128.34 17081.49 88888.00 2017-07-25 11:25:02.000 206 33832.82 128.38 17081.50 88888.00 2017-07-25 11:25:03.000 206 33832.84 128.38 17081.49 88888.00 2017-07-25 11:25:04.000 206 33832.84 128.35 17081.48 88888.00 2017-07-25 11:25:05.000 206 33832.87 128.36 17081.51 37900.43 2017-07-25 11:25:06.000 206 33832.90 128.32 17081.50 88888.00 2017-07-25 11:25:07.000 206 33832.92 128.35 17081.54 88888.00 2017-07-25 11:25:08.000 206 33832.93 128.37 17081.49 88888.00 2017-07-25 11:25:09.000 206 33832.94 128.38 17081.49 88888.00 2017-07-25 11:25:10.000 206 33832.97 128.38 17081.48 37900.44 2017-07-25 11:25:11.000 206 33833.01 128.38 17081.50 88888.00 2017-07-25 11:25:12.000 206 33833.00 128.42 17081.47 88888.00 2017-07-25 11:25:13.000 206 33833.02 128.39 17081.44 88888.00 2017-07-25 11:25:14.000 206 33833.03 128.37 17081.46 88888.00 2017-07-25 11:25:15.000 206 33833.08 128.41 17081.47 37900.61 2017-07-25 11:25:16.000 206 33833.06 128.37 17081.44 88888.00 2017-07-25 11:25:17.000 206 33833.10 128.38 17081.44 88888.00 2017-07-25 11:25:18.000 206 33833.15 128.39 17081.45 88888.00 2017-07-25 11:25:19.000 206 33833.18 128.46 17081.45 88888.00 2017-07-25 11:25:20.000 206 33833.16 128.41 17081.44 37900.65 2017-07-25 11:25:21.000 206 33833.17 128.38 17081.44 88888.00 2017-07-25 11:25:22.000 206 33833.17 128.41 17081.45 88888.00 2017-07-25 11:25:23.000 206 33833.16 128.42 17081.45 88888.00 2017-07-25 11:25:24.000 206 33833.19 128.43 17081.44 88888.00 2017-07-25 11:25:25.000 206 33833.19 128.43 17081.45 37900.77 2017-07-25 11:25:26.000 206 33833.22 128.41 17081.47 88888.00 2017-07-25 11:25:27.000 206 33833.25 128.39 17081.47 88888.00 2017-07-25 11:25:28.000 206 33833.26 128.40 17081.42 88888.00 2017-07-25 11:25:29.000 206 33833.24 128.40 17081.35 88888.00 2017-07-25 11:25:30.000 206 33833.24 128.38 17081.39 37900.66 2017-07-25 11:25:31.000 206 33833.24 128.35 17081.42 88888.00 2017-07-25 11:25:32.000 206 33833.24 128.37 17081.41 88888.00 2017-07-25 11:25:33.000 206 33833.22 128.39 17081.42 88888.00 2017-07-25 11:25:34.000 206 33833.23 128.33 17081.45 88888.00 2017-07-25 11:25:35.000 206 33833.22 128.31 17081.42 37900.69 2017-07-25 11:25:36.000 206 33833.19 128.29 17081.38 88888.00 2017-07-25 11:25:37.000 206 33833.17 128.27 17081.33 88888.00 2017-07-25 11:25:38.000 206 33833.16 128.27 17081.33 88888.00 2017-07-25 11:25:39.000 206 33833.18 128.29 17081.32 88888.00 2017-07-25 11:25:40.000 206 33833.19 128.28 17081.37 37900.67 2017-07-25 11:25:41.000 206 33833.15 128.32 17081.42 88888.00 2017-07-25 11:25:42.000 206 33833.17 128.35 17081.38 88888.00 2017-07-25 11:25:43.000 206 33833.17 128.34 17081.40 88888.00 2017-07-25 11:25:44.000 206 33833.17 128.30 17081.39 88888.00 2017-07-25 11:25:45.000 206 33833.17 128.30 17081.39 37900.67 2017-07-25 11:25:46.000 206 33833.21 128.29 17081.42 88888.00 2017-07-25 11:25:47.000 206 33833.20 128.30 17081.40 88888.00 2017-07-25 11:25:48.000 206 33833.18 128.30 17081.40 88888.00 2017-07-25 11:25:49.000 206 33833.19 128.29 17081.41 88888.00 2017-07-25 11:25:50.000 206 33833.19 128.29 17081.37 37900.67 2017-07-25 11:25:51.000 206 33833.17 128.33 17081.42 88888.00 2017-07-25 11:25:52.000 206 33833.20 128.32 17081.39 88888.00 2017-07-25 11:25:53.000 206 33833.18 128.29 17081.37 88888.00 2017-07-25 11:25:54.000 206 33833.17 128.30 17081.41 88888.00 2017-07-25 11:25:55.000 206 33833.20 128.31 17081.41 37900.67 2017-07-25 11:25:56.000 206 33833.21 128.35 17081.39 88888.00 2017-07-25 11:25:57.000 206 33833.22 128.34 17081.39 88888.00 2017-07-25 11:25:58.000 206 33833.23 128.34 17081.40 88888.00 2017-07-25 11:25:59.000 206 33833.25 128.33 17081.37 88888.00 2017-07-25 11:26:00.000 206 33833.30 128.31 17081.35 37900.72 2017-07-25 11:26:01.000 206 33833.30 128.36 17081.34 88888.00 2017-07-25 11:26:02.000 206 33833.29 128.37 17081.33 88888.00 2017-07-25 11:26:03.000 206 33833.27 128.38 17081.33 88888.00 2017-07-25 11:26:04.000 206 33833.31 128.41 17081.32 88888.00 2017-07-25 11:26:05.000 206 33833.33 128.37 17081.30 37900.77 2017-07-25 11:26:06.000 206 33833.37 128.39 17081.32 88888.00 2017-07-25 11:26:07.000 206 33833.36 128.45 17081.30 88888.00 2017-07-25 11:26:08.000 206 33833.36 128.42 17081.29 88888.00 2017-07-25 11:26:09.000 206 33833.35 128.41 17081.29 88888.00 2017-07-25 11:26:10.000 206 33833.36 128.45 17081.30 37900.79 2017-07-25 11:26:11.000 206 33833.38 128.44 17081.34 88888.00 2017-07-25 11:26:12.000 206 33833.38 128.46 17081.32 88888.00 2017-07-25 11:26:13.000 206 33833.37 128.48 17081.29 88888.00 2017-07-25 11:26:14.000 206 33833.34 128.50 17081.31 88888.00 2017-07-25 11:26:15.000 206 33833.31 128.48 17081.32 37900.91 2017-07-25 11:26:16.000 206 33833.27 128.46 17081.30 88888.00 2017-07-25 11:26:17.000 206 33833.28 128.51 17081.33 88888.00 2017-07-25 11:26:18.000 206 33833.32 128.51 17081.34 88888.00 2017-07-25 11:26:19.000 206 33833.29 128.46 17081.33 88888.00 2017-07-25 11:26:20.000 206 33833.29 128.46 17081.29 37900.73 2017-07-25 11:26:21.000 206 33833.32 128.51 17081.36 88888.00 2017-07-25 11:26:22.000 206 33833.28 128.54 17081.34 88888.00 2017-07-25 11:26:23.000 206 33833.26 128.52 17081.36 88888.00 2017-07-25 11:26:24.000 206 33833.25 128.53 17081.34 88888.00 2017-07-25 11:26:25.000 206 33833.20 128.54 17081.32 37900.77 2017-07-25 11:26:26.000 206 33833.18 128.51 17081.34 88888.00 2017-07-25 11:26:27.000 206 33833.14 128.50 17081.31 88888.00 2017-07-25 11:26:28.000 206 33833.18 128.56 17081.31 88888.00 2017-07-25 11:26:29.000 206 33833.19 128.55 17081.37 88888.00 2017-07-25 11:26:30.000 206 33833.21 128.54 17081.36 37900.71 2017-07-25 11:26:31.000 206 33833.19 128.52 17081.33 88888.00 2017-07-25 11:26:32.000 206 33833.17 128.50 17081.33 88888.00 2017-07-25 11:26:33.000 206 33833.18 128.51 17081.36 88888.00 2017-07-25 11:26:34.000 206 33833.19 128.50 17081.40 88888.00 2017-07-25 11:26:35.000 206 33833.15 128.49 17081.36 37900.60 2017-07-25 11:26:36.000 206 33833.11 128.49 17081.34 88888.00 2017-07-25 11:26:37.000 206 33833.16 128.53 17081.34 88888.00 2017-07-25 11:26:38.000 206 33833.14 128.57 17081.37 88888.00 2017-07-25 11:26:39.000 206 33833.11 128.55 17081.37 88888.00 2017-07-25 11:26:40.000 206 33833.09 128.54 17081.35 37900.59 2017-07-25 11:26:41.000 206 33833.10 128.55 17081.37 88888.00 2017-07-25 11:26:42.000 206 33833.12 128.53 17081.37 88888.00 2017-07-25 11:26:43.000 206 33833.10 128.56 17081.36 88888.00 2017-07-25 11:26:44.000 206 33833.11 128.60 17081.36 88888.00 2017-07-25 11:26:45.000 206 33833.10 128.60 17081.34 37900.54 2017-07-25 11:26:46.000 206 33833.08 128.58 17081.36 88888.00 2017-07-25 11:26:47.000 206 33833.08 128.56 17081.39 88888.00 2017-07-25 11:26:48.000 206 33833.06 128.59 17081.40 88888.00 2017-07-25 11:26:49.000 206 33833.03 128.61 17081.33 88888.00 2017-07-25 11:26:50.000 206 33833.06 128.63 17081.34 37900.54 2017-07-25 11:26:51.000 206 33833.05 128.66 17081.35 88888.00 2017-07-25 11:26:52.000 206 33833.06 128.66 17081.34 88888.00 2017-07-25 11:26:53.000 206 33833.05 128.64 17081.36 88888.00 2017-07-25 11:26:54.000 206 33833.06 128.68 17081.36 88888.00 2017-07-25 11:26:55.000 206 33833.02 128.65 17081.37 37900.57 2017-07-25 11:26:56.000 206 33832.99 128.65 17081.37 88888.00 2017-07-25 11:26:57.000 206 33833.00 128.68 17081.39 88888.00 2017-07-25 11:26:58.000 206 33833.03 128.65 17081.37 88888.00 2017-07-25 11:26:59.000 206 33833.03 128.68 17081.33 88888.00 2017-07-25 11:27:00.000 206 33833.02 128.74 17081.35 37900.52 2017-07-25 11:27:01.000 206 33833.02 128.77 17081.38 88888.00 2017-07-25 11:27:02.000 206 33832.97 128.76 17081.37 88888.00 2017-07-25 11:27:03.000 206 33832.97 128.72 17081.40 88888.00 2017-07-25 11:27:04.000 206 33833.00 128.75 17081.40 88888.00 2017-07-25 11:27:05.000 206 33832.98 128.77 17081.38 37900.47 2017-07-25 11:27:06.000 206 33833.01 128.81 17081.40 88888.00 2017-07-25 11:27:07.000 206 33832.99 128.78 17081.37 88888.00 2017-07-25 11:27:08.000 206 33832.97 128.79 17081.34 88888.00 2017-07-25 11:27:09.000 206 33832.92 128.79 17081.33 88888.00 2017-07-25 11:27:10.000 206 33832.92 128.76 17081.30 37900.48 2017-07-25 11:27:11.000 206 33832.93 128.81 17081.29 88888.00 2017-07-25 11:27:12.000 206 33832.93 128.82 17081.30 88888.00 2017-07-25 11:27:13.000 206 33832.94 128.82 17081.30 88888.00 2017-07-25 11:27:14.000 206 33832.95 128.83 17081.29 88888.00 2017-07-25 11:27:15.000 206 33832.93 128.83 17081.31 37900.45 2017-07-25 11:27:16.000 206 33832.95 128.80 17081.34 88888.00 2017-07-25 11:27:17.000 206 33832.97 128.84 17081.31 88888.00 2017-07-25 11:27:18.000 206 33832.96 128.85 17081.29 88888.00 2017-07-25 11:27:19.000 206 33832.95 128.89 17081.32 88888.00 2017-07-25 11:27:20.000 206 33832.91 128.91 17081.35 37900.43 2017-07-25 11:27:21.000 206 33832.93 128.93 17081.33 88888.00 2017-07-25 11:27:22.000 206 33832.96 128.94 17081.34 88888.00 2017-07-25 11:27:23.000 206 33832.95 128.92 17081.32 88888.00 2017-07-25 11:27:24.000 206 33832.95 128.93 17081.30 88888.00 2017-07-25 11:27:25.000 206 33832.94 128.93 17081.31 37900.39 2017-07-25 11:27:26.000 206 33832.93 128.95 17081.34 88888.00 2017-07-25 11:27:27.000 206 33832.93 128.95 17081.35 88888.00 2017-07-25 11:27:28.000 206 33832.94 128.96 17081.35 88888.00 2017-07-25 11:27:29.000 206 33832.96 128.96 17081.33 88888.00 2017-07-25 11:27:30.000 206 33832.93 128.95 17081.33 37900.51 2017-07-25 11:27:31.000 206 33832.91 128.92 17081.33 88888.00 2017-07-25 11:27:32.000 206 33832.94 128.91 17081.33 88888.00 2017-07-25 11:27:33.000 206 33832.92 128.96 17081.34 88888.00 2017-07-25 11:27:34.000 206 33832.91 128.95 17081.36 88888.00 2017-07-25 11:27:35.000 206 33832.88 128.98 17081.34 37900.43 2017-07-25 11:27:36.000 206 33832.90 128.99 17081.33 88888.00 2017-07-25 11:27:37.000 206 33832.92 129.01 17081.32 88888.00 2017-07-25 11:27:38.000 206 33832.89 129.05 17081.31 88888.00 2017-07-25 11:27:39.000 206 33832.92 129.04 17081.31 88888.00 2017-07-25 11:27:40.000 206 33832.92 129.04 17081.33 37900.35 2017-07-25 11:27:41.000 206 33832.90 129.02 17081.33 88888.00 2017-07-25 11:27:42.000 206 33832.91 129.03 17081.32 88888.00 2017-07-25 11:27:43.000 206 33832.86 129.04 17081.37 88888.00 2017-07-25 11:27:44.000 206 33832.84 129.08 17081.39 88888.00 2017-07-25 11:27:45.000 206 33832.87 129.05 17081.40 37900.38 2017-07-25 11:27:46.000 206 33832.89 129.08 17081.40 88888.00 2017-07-25 11:27:47.000 206 33832.84 129.09 17081.34 88888.00 2017-07-25 11:27:48.000 206 33832.86 129.12 17081.33 88888.00 2017-07-25 11:27:49.000 206 33832.84 129.11 17081.30 88888.00 2017-07-25 11:27:50.000 206 33832.86 129.14 17081.33 37900.34 2017-07-25 11:27:51.000 206 33832.90 129.13 17081.41 88888.00 2017-07-25 11:27:52.000 206 33832.93 129.15 17081.38 88888.00 2017-07-25 11:27:53.000 206 33832.89 129.14 17081.35 88888.00 2017-07-25 11:27:54.000 206 33832.89 129.13 17081.34 88888.00 2017-07-25 11:27:55.000 206 33832.83 129.12 17081.31 37900.35 2017-07-25 11:27:56.000 206 33832.85 129.17 17081.29 88888.00 2017-07-25 11:27:57.000 206 33832.86 129.21 17081.31 88888.00 2017-07-25 11:27:58.000 206 33832.87 129.19 17081.31 88888.00 2017-07-25 11:27:59.000 206 33832.88 129.18 17081.28 88888.00 2017-07-25 11:28:00.000 206 33832.90 129.24 17081.30 37900.38 2017-07-25 11:28:01.000 206 33832.90 129.23 17081.34 88888.00 2017-07-25 11:28:02.000 206 33832.91 129.25 17081.34 88888.00 2017-07-25 11:28:03.000 206 33832.87 129.22 17081.35 88888.00 2017-07-25 11:28:04.000 206 33832.83 129.24 17081.33 88888.00 2017-07-25 11:28:05.000 206 33832.88 129.28 17081.30 37900.27 2017-07-25 11:28:06.000 206 33832.87 129.26 17081.27 88888.00 2017-07-25 11:28:07.000 206 33832.84 129.28 17081.24 88888.00 2017-07-25 11:28:08.000 206 33832.83 129.28 17081.25 88888.00 2017-07-25 11:28:09.000 206 33832.81 129.27 17081.30 88888.00 2017-07-25 11:28:10.000 206 33832.81 129.29 17081.28 37900.32 2017-07-25 11:28:11.000 206 33832.77 129.28 17081.27 88888.00 2017-07-25 11:28:12.000 206 33832.77 129.23 17081.27 88888.00 2017-07-25 11:28:13.000 206 33832.75 129.25 17081.32 88888.00 2017-07-25 11:28:14.000 206 33832.75 129.23 17081.29 88888.00 2017-07-25 11:28:15.000 206 33832.76 129.23 17081.26 37900.19 2017-07-25 11:28:16.000 206 33832.77 129.25 17081.24 88888.00 2017-07-25 11:28:17.000 206 33832.73 129.26 17081.27 88888.00 2017-07-25 11:28:18.000 206 33832.68 129.22 17081.29 88888.00 2017-07-25 11:28:19.000 206 33832.67 129.23 17081.32 88888.00 2017-07-25 11:28:20.000 206 33832.67 129.26 17081.31 37900.32 2017-07-25 11:28:21.000 206 33832.68 129.25 17081.28 88888.00 2017-07-25 11:28:22.000 206 33832.66 129.23 17081.29 88888.00 2017-07-25 11:28:23.000 206 33832.68 129.26 17081.31 88888.00 2017-07-25 11:28:24.000 206 33832.70 129.28 17081.32 88888.00 2017-07-25 11:28:25.000 206 33832.72 129.26 17081.32 37900.22 2017-07-25 11:28:26.000 206 33832.73 129.27 17081.32 88888.00 2017-07-25 11:28:27.000 206 33832.69 129.28 17081.33 88888.00 2017-07-25 11:28:28.000 206 33832.71 129.29 17081.31 88888.00 2017-07-25 11:28:29.000 206 33832.70 129.29 17081.34 88888.00 2017-07-25 11:28:30.000 206 33832.67 129.30 17081.32 37900.16 2017-07-25 11:28:31.000 206 33832.67 129.31 17081.30 88888.00 2017-07-25 11:28:32.000 206 33832.71 129.39 17081.33 88888.00 2017-07-25 11:28:33.000 206 33832.66 129.37 17081.32 88888.00 2017-07-25 11:28:34.000 206 33832.63 129.37 17081.25 88888.00 2017-07-25 11:28:35.000 206 33832.64 129.37 17081.26 37900.16 2017-07-25 11:28:36.000 206 33832.63 129.38 17081.32 88888.00 2017-07-25 11:28:37.000 206 33832.60 129.38 17081.32 88888.00 2017-07-25 11:28:38.000 206 33832.61 129.33 17081.29 88888.00 2017-07-25 11:28:39.000 206 33832.58 129.38 17081.31 88888.00 2017-07-25 11:28:40.000 206 33832.55 129.42 17081.32 37900.17 2017-07-25 11:28:41.000 206 33832.53 129.44 17081.34 88888.00 2017-07-25 11:28:42.000 206 33832.53 129.38 17081.36 88888.00 2017-07-25 11:28:43.000 206 33832.51 129.38 17081.33 88888.00 2017-07-25 11:28:44.000 206 33832.54 129.41 17081.34 88888.00 2017-07-25 11:28:45.000 206 33832.53 129.44 17081.36 37900.12 2017-07-25 11:28:46.000 206 33832.56 129.42 17081.32 88888.00 2017-07-25 11:28:47.000 206 33832.57 129.43 17081.33 88888.00 2017-07-25 11:28:48.000 206 33832.54 129.46 17081.35 88888.00 2017-07-25 11:28:49.000 206 33832.58 129.46 17081.35 88888.00 2017-07-25 11:28:50.000 206 33832.62 129.46 17081.37 37900.16 2017-07-25 11:28:51.000 206 33832.61 129.44 17081.41 88888.00 2017-07-25 11:28:52.000 206 33832.56 129.46 17081.40 88888.00 2017-07-25 11:28:53.000 206 33832.55 129.50 17081.38 88888.00 2017-07-25 11:28:54.000 206 33832.52 129.49 17081.36 88888.00 2017-07-25 11:28:55.000 206 33832.53 129.51 17081.38 37900.12 2017-07-25 11:28:56.000 206 33832.53 129.55 17081.37 88888.00 2017-07-25 11:28:57.000 206 33832.51 129.56 17081.35 88888.00 2017-07-25 11:28:58.000 206 33832.50 129.58 17081.38 88888.00 2017-07-25 11:28:59.000 206 33832.49 129.59 17081.40 88888.00 2017-07-25 11:29:00.000 206 33832.50 129.58 17081.36 37900.04 2017-07-25 11:29:01.000 206 33832.51 129.57 17081.31 88888.00 2017-07-25 11:29:02.000 206 33832.51 129.57 17081.35 88888.00 2017-07-25 11:29:03.000 206 33832.48 129.62 17081.39 88888.00 2017-07-25 11:29:04.000 206 33832.47 129.64 17081.42 88888.00 2017-07-25 11:29:05.000 206 33832.44 129.59 17081.36 37900.04 2017-07-25 11:29:06.000 206 33832.45 129.56 17081.38 88888.00 2017-07-25 11:29:07.000 206 33832.46 129.62 17081.38 88888.00 2017-07-25 11:29:08.000 206 33832.43 129.67 17081.38 88888.00 2017-07-25 11:29:09.000 206 33832.43 129.65 17081.37 88888.00 2017-07-25 11:29:10.000 206 33832.42 129.67 17081.37 37899.93 2017-07-25 11:29:11.000 206 33832.42 129.68 17081.37 88888.00 2017-07-25 11:29:12.000 206 33832.42 129.68 17081.39 88888.00 2017-07-25 11:29:13.000 206 33832.37 129.65 17081.33 88888.00 2017-07-25 11:29:14.000 206 33832.38 129.68 17081.30 88888.00 2017-07-25 11:29:15.000 206 33832.37 129.69 17081.36 37899.97 2017-07-25 11:29:16.000 206 33832.36 129.66 17081.37 88888.00 2017-07-25 11:29:17.000 206 33832.35 129.71 17081.37 88888.00 2017-07-25 11:29:18.000 206 33832.31 129.70 17081.36 88888.00 2017-07-25 11:29:19.000 206 33832.31 129.70 17081.37 88888.00 2017-07-25 11:29:20.000 206 33832.30 129.73 17081.41 37899.95 2017-07-25 11:29:21.000 206 33832.34 129.77 17081.44 88888.00 2017-07-25 11:29:22.000 206 33832.32 129.77 17081.41 88888.00 2017-07-25 11:29:23.000 206 33832.31 129.79 17081.38 88888.00 2017-07-25 11:29:24.000 206 33832.32 129.83 17081.38 88888.00 2017-07-25 11:29:25.000 206 33832.31 129.83 17081.38 37899.88 2017-07-25 11:29:26.000 206 33832.29 129.86 17081.38 88888.00 2017-07-25 11:29:27.000 206 33832.26 129.86 17081.40 88888.00 2017-07-25 11:29:28.000 206 33832.25 129.87 17081.40 88888.00 2017-07-25 11:29:29.000 206 33832.22 129.94 17081.38 88888.00 2017-07-25 11:29:30.000 206 33832.21 129.98 17081.39 37899.77 2017-07-25 11:29:31.000 206 33832.23 129.93 17081.39 88888.00 2017-07-25 11:29:32.000 206 33832.22 129.93 17081.39 88888.00 2017-07-25 11:29:33.000 206 33832.18 129.90 17081.35 88888.00 2017-07-25 11:29:34.000 206 33832.22 129.94 17081.33 88888.00 2017-07-25 11:29:35.000 206 33832.22 129.96 17081.33 37899.77 2017-07-25 11:29:36.000 206 33832.19 129.96 17081.37 88888.00 2017-07-25 11:29:37.000 206 33832.18 129.94 17081.36 88888.00 2017-07-25 11:29:38.000 206 33832.16 129.94 17081.37 88888.00 2017-07-25 11:29:39.000 206 33832.16 129.95 17081.37 88888.00 2017-07-25 11:29:40.000 206 33832.16 129.98 17081.38 37899.80 2017-07-25 11:29:41.000 206 33832.16 130.00 17081.33 88888.00 2017-07-25 11:29:42.000 206 33832.14 130.06 17081.34 88888.00 2017-07-25 11:29:43.000 206 33832.12 130.06 17081.35 88888.00 2017-07-25 11:29:44.000 206 33832.07 130.06 17081.37 88888.00 2017-07-25 11:29:45.000 206 33832.09 130.05 17081.38 37899.68 2017-07-25 11:29:46.000 206 33832.10 130.09 17081.39 88888.00 2017-07-25 11:29:47.000 206 33832.11 130.09 17081.42 88888.00 2017-07-25 11:29:48.000 206 33832.07 130.09 17081.45 88888.00 2017-07-25 11:29:49.000 206 33832.05 130.08 17081.45 88888.00 2017-07-25 11:29:50.000 206 33832.03 130.04 17081.46 37899.76 2017-07-25 11:29:51.000 206 33832.01 130.03 17081.47 88888.00 2017-07-25 11:29:52.000 206 33831.98 130.04 17081.46 88888.00 2017-07-25 11:29:53.000 206 33831.94 130.03 17081.43 88888.00 2017-07-25 11:29:54.000 206 33831.94 130.05 17081.43 88888.00 2017-07-25 11:29:55.000 206 33831.94 130.03 17081.42 37899.59 2017-07-25 11:29:56.000 206 33831.92 130.04 17081.44 88888.00 2017-07-25 11:29:57.000 206 33831.88 130.07 17081.45 88888.00 2017-07-25 11:29:58.000 206 33831.88 130.08 17081.41 88888.00 2017-07-25 11:29:59.000 206 33831.90 130.12 17081.41 88888.00 2017-07-25 11:30:00.000 206 33831.87 130.11 17081.43 37899.40 2017-07-25 11:30:01.000 206 33831.82 130.10 17081.45 88888.00 2017-07-25 11:30:02.000 206 33831.77 130.13 17081.45 88888.00 2017-07-25 11:30:03.000 206 33831.80 130.18 17081.43 88888.00 2017-07-25 11:30:04.000 206 33831.79 130.17 17081.47 88888.00 2017-07-25 11:30:05.000 206 33831.75 130.19 17081.45 37899.45 2017-07-25 11:30:06.000 206 33831.70 130.28 17081.45 88888.00 2017-07-25 11:30:07.000 206 33831.71 130.28 17081.44 88888.00 2017-07-25 11:30:08.000 206 33831.69 130.24 17081.43 88888.00 2017-07-25 11:30:09.000 206 33831.65 130.30 17081.44 88888.00 2017-07-25 11:30:10.000 206 33831.66 130.32 17081.44 37899.39 2017-07-25 11:30:11.000 206 33831.68 130.24 17081.39 88888.00 2017-07-25 11:30:12.000 206 33831.66 130.24 17081.40 88888.00 2017-07-25 11:30:13.000 206 33831.63 130.27 17081.43 88888.00 2017-07-25 11:30:14.000 206 33831.61 130.27 17081.45 88888.00 2017-07-25 11:30:15.000 206 33831.62 130.33 17081.46 37899.25 2017-07-25 11:30:16.000 206 33831.63 130.31 17081.47 88888.00 2017-07-25 11:30:17.000 206 33831.60 130.32 17081.43 88888.00 2017-07-25 11:30:18.000 206 33831.61 130.33 17081.45 88888.00 2017-07-25 11:30:19.000 206 33831.62 130.35 17081.48 88888.00 2017-07-25 11:30:20.000 206 33831.61 130.35 17081.47 37899.32 2017-07-25 11:30:21.000 206 33831.60 130.32 17081.42 88888.00 2017-07-25 11:30:22.000 206 33831.59 130.31 17081.44 88888.00 2017-07-25 11:30:23.000 206 33831.57 130.32 17081.45 88888.00 2017-07-25 11:30:24.000 206 33831.58 130.33 17081.46 88888.00 2017-07-25 11:30:25.000 206 33831.56 130.33 17081.46 37899.28 2017-07-25 11:30:26.000 206 33831.55 130.30 17081.46 88888.00 2017-07-25 11:30:27.000 206 33831.51 130.33 17081.46 88888.00 2017-07-25 11:30:28.000 206 33831.49 130.36 17081.43 88888.00 2017-07-25 11:30:29.000 206 33831.48 130.39 17081.46 88888.00 2017-07-25 11:30:30.000 206 33831.48 130.41 17081.45 37899.17 2017-07-25 11:30:31.000 206 33831.41 130.45 17081.44 88888.00 2017-07-25 11:30:32.000 206 33831.36 130.48 17081.44 88888.00 2017-07-25 11:30:33.000 206 33831.37 130.47 17081.46 88888.00 2017-07-25 11:30:34.000 206 33831.39 130.42 17081.47 88888.00 2017-07-25 11:30:35.000 206 33831.40 130.43 17081.44 37899.18 2017-07-25 11:30:36.000 206 33831.37 130.46 17081.48 88888.00 2017-07-25 11:30:37.000 206 33831.36 130.45 17081.53 88888.00 2017-07-25 11:30:38.000 206 33831.33 130.45 17081.51 88888.00 2017-07-25 11:30:39.000 206 33831.28 130.48 17081.50 88888.00 2017-07-25 11:30:40.000 206 33831.26 130.51 17081.50 37899.13 2017-07-25 11:30:41.000 206 33831.28 130.50 17081.53 88888.00 2017-07-25 11:30:42.000 206 33831.25 130.51 17081.53 88888.00 2017-07-25 11:30:43.000 206 33831.23 130.50 17081.49 88888.00 2017-07-25 11:30:44.000 206 33831.25 130.47 17081.52 88888.00 2017-07-25 11:30:45.000 206 33831.19 130.46 17081.50 37899.04 2017-07-25 11:30:46.000 206 33831.18 130.48 17081.51 88888.00 2017-07-25 11:30:47.000 206 33831.19 130.48 17081.51 88888.00 2017-07-25 11:30:48.000 206 33831.17 130.49 17081.50 88888.00 2017-07-25 11:30:49.000 206 33831.18 130.53 17081.49 88888.00 2017-07-25 11:30:50.000 206 33831.17 130.55 17081.53 37898.91 2017-07-25 11:30:51.000 206 33831.13 130.56 17081.56 88888.00 2017-07-25 11:30:52.000 206 33831.13 130.59 17081.57 88888.00 2017-07-25 11:30:53.000 206 33831.12 130.60 17081.54 88888.00 2017-07-25 11:30:54.000 206 33831.15 130.59 17081.50 88888.00 2017-07-25 11:30:55.000 206 33831.15 130.60 17081.52 37899.12 2017-07-25 11:30:56.000 206 33831.16 130.64 17081.52 88888.00 2017-07-25 11:30:57.000 206 33831.15 130.60 17081.52 88888.00 2017-07-25 11:30:58.000 206 33831.15 130.61 17081.47 88888.00 2017-07-25 11:30:59.000 206 33831.14 130.65 17081.46 88888.00 2017-07-25 11:31:00.000 206 33831.10 130.69 17081.50 37899.05 2017-07-25 11:31:01.000 206 33831.08 130.70 17081.49 88888.00 2017-07-25 11:31:02.000 206 33831.08 130.77 17081.49 88888.00 2017-07-25 11:31:03.000 206 33831.07 130.74 17081.48 88888.00 2017-07-25 11:31:04.000 206 33831.10 130.70 17081.49 88888.00 2017-07-25 11:31:05.000 206 33831.12 130.69 17081.50 37898.93 2017-07-25 11:31:06.000 206 33831.11 130.75 17081.50 88888.00 2017-07-25 11:31:07.000 206 33831.09 130.71 17081.50 88888.00 2017-07-25 11:31:08.000 206 33831.07 130.75 17081.50 88888.00 2017-07-25 11:31:09.000 206 33831.07 130.72 17081.51 88888.00 2017-07-25 11:31:10.000 206 33831.06 130.71 17081.56 37898.81 2017-07-25 11:31:11.000 206 33831.06 130.77 17081.55 88888.00 2017-07-25 11:31:12.000 206 33831.06 130.73 17081.53 88888.00 2017-07-25 11:31:13.000 206 33831.02 130.69 17081.52 88888.00 2017-07-25 11:31:14.000 206 33831.06 130.67 17081.54 88888.00 2017-07-25 11:31:15.000 206 33831.05 130.70 17081.55 37898.82 2017-07-25 11:31:16.000 206 33831.04 130.72 17081.50 88888.00 2017-07-25 11:31:17.000 206 33831.04 130.77 17081.52 88888.00 2017-07-25 11:31:18.000 206 33831.04 130.79 17081.56 88888.00 2017-07-25 11:31:19.000 206 33831.03 130.78 17081.55 88888.00 2017-07-25 11:31:20.000 206 33831.04 130.75 17081.52 37898.88 2017-07-25 11:31:21.000 206 33831.03 130.78 17081.51 88888.00 2017-07-25 11:31:22.000 206 33831.02 130.77 17081.50 88888.00 2017-07-25 11:31:23.000 206 33830.98 130.78 17081.52 88888.00 2017-07-25 11:31:24.000 206 33830.97 130.79 17081.57 88888.00 2017-07-25 11:31:25.000 206 33831.00 130.76 17081.55 37898.88 2017-07-25 11:31:26.000 206 33831.02 130.76 17081.50 88888.00 2017-07-25 11:31:27.000 206 33831.01 130.73 17081.50 88888.00 2017-07-25 11:31:28.000 206 33830.98 130.78 17081.55 88888.00 2017-07-25 11:31:29.000 206 33830.95 130.80 17081.56 88888.00 2017-07-25 11:31:30.000 206 33830.99 130.80 17081.55 37898.76 2017-07-25 11:31:31.000 206 33830.97 130.84 17081.52 88888.00 2017-07-25 11:31:32.000 206 33830.90 130.82 17081.51 88888.00 2017-07-25 11:31:33.000 206 33830.92 130.78 17081.51 88888.00 2017-07-25 11:31:34.000 206 33830.95 130.78 17081.56 88888.00 2017-07-25 11:31:35.000 206 33830.94 130.83 17081.57 37898.74 2017-07-25 11:31:36.000 206 33830.93 130.83 17081.57 88888.00 2017-07-25 11:31:37.000 206 33830.90 130.83 17081.57 88888.00 2017-07-25 11:31:38.000 206 33830.91 130.83 17081.56 88888.00 2017-07-25 11:31:39.000 206 33830.89 130.83 17081.55 88888.00 2017-07-25 11:31:40.000 206 33830.87 130.80 17081.56 37898.55 2017-07-25 11:31:41.000 206 33830.87 130.78 17081.54 88888.00 2017-07-25 11:31:42.000 206 33830.83 130.80 17081.53 88888.00 2017-07-25 11:31:43.000 206 33830.81 130.73 17081.51 88888.00 2017-07-25 11:31:44.000 206 33830.79 130.77 17081.57 88888.00 2017-07-25 11:31:45.000 206 33830.82 130.81 17081.62 37898.68 2017-07-25 11:31:46.000 206 33830.81 130.84 17081.60 88888.00 2017-07-25 11:31:47.000 206 33830.78 130.87 17081.59 88888.00 2017-07-25 11:31:48.000 206 33830.81 130.84 17081.59 88888.00 2017-07-25 11:31:49.000 206 33830.77 130.84 17081.61 88888.00 2017-07-25 11:31:50.000 206 33830.74 130.91 17081.62 37898.64 2017-07-25 11:31:51.000 206 33830.76 130.92 17081.61 88888.00 2017-07-25 11:31:52.000 206 33830.80 130.91 17081.59 88888.00 2017-07-25 11:31:53.000 206 33830.81 130.95 17081.62 88888.00 2017-07-25 11:31:54.000 206 33830.79 130.98 17081.61 88888.00 2017-07-25 11:31:55.000 206 33830.76 130.98 17081.61 37898.65 2017-07-25 11:31:56.000 206 33830.76 131.00 17081.61 88888.00 2017-07-25 11:31:57.000 206 33830.73 130.99 17081.63 88888.00 2017-07-25 11:31:58.000 206 33830.73 130.97 17081.60 88888.00 2017-07-25 11:31:59.000 206 33830.71 130.94 17081.59 88888.00 2017-07-25 11:32:00.000 206 33830.70 130.97 17081.58 37898.65 2017-07-25 11:32:01.000 206 33830.69 131.02 17081.61 88888.00 2017-07-25 11:32:02.000 206 33830.72 131.04 17081.61 88888.00 2017-07-25 11:32:03.000 206 33830.70 131.07 17081.61 88888.00 2017-07-25 11:32:04.000 206 33830.68 131.10 17081.60 88888.00 2017-07-25 11:32:05.000 206 33830.66 131.11 17081.58 37898.62 2017-07-25 11:32:06.000 206 33830.71 131.09 17081.59 88888.00 2017-07-25 11:32:07.000 206 33830.68 131.05 17081.57 88888.00 2017-07-25 11:32:08.000 206 33830.66 131.05 17081.55 88888.00 2017-07-25 11:32:09.000 206 33830.66 131.04 17081.53 88888.00 2017-07-25 11:32:10.000 206 33830.67 131.00 17081.58 37898.51 2017-07-25 11:32:11.000 206 33830.65 130.99 17081.55 88888.00 2017-07-25 11:32:12.000 206 33830.60 131.03 17081.58 88888.00 2017-07-25 11:32:13.000 206 33830.57 131.04 17081.56 88888.00 2017-07-25 11:32:14.000 206 33830.59 131.07 17081.54 88888.00 2017-07-25 11:32:15.000 206 33830.54 131.04 17081.53 37898.43 2017-07-25 11:32:16.000 206 33830.51 131.05 17081.57 88888.00 2017-07-25 11:32:17.000 206 33830.47 131.04 17081.62 88888.00 2017-07-25 11:32:18.000 206 33830.46 131.09 17081.64 88888.00 2017-07-25 11:32:19.000 206 33830.45 131.11 17081.58 88888.00 2017-07-25 11:32:20.000 206 33830.46 131.09 17081.58 37898.37 2017-07-25 11:32:21.000 206 33830.42 131.13 17081.62 88888.00 2017-07-25 11:32:22.000 206 33830.37 131.16 17081.63 88888.00 2017-07-25 11:32:23.000 206 33830.34 131.12 17081.63 88888.00 2017-07-25 11:32:24.000 206 33830.34 131.13 17081.64 88888.00 2017-07-25 11:32:25.000 206 33830.35 131.12 17081.62 37898.32 2017-07-25 11:32:26.000 206 33830.29 131.10 17081.60 88888.00 2017-07-25 11:32:27.000 206 33830.28 131.14 17081.62 88888.00 2017-07-25 11:32:28.000 206 33830.28 131.16 17081.61 88888.00 2017-07-25 11:32:29.000 206 33830.24 131.16 17081.59 88888.00 2017-07-25 11:32:30.000 206 33830.22 131.13 17081.60 37898.19 2017-07-25 11:32:31.000 206 33830.20 131.13 17081.63 88888.00 2017-07-25 11:32:32.000 206 33830.19 131.13 17081.63 88888.00 2017-07-25 11:32:33.000 206 33830.17 131.17 17081.63 88888.00 2017-07-25 11:32:34.000 206 33830.13 131.17 17081.65 88888.00 2017-07-25 11:32:35.000 206 33830.09 131.18 17081.68 37898.16 2017-07-25 11:32:36.000 206 33830.07 131.23 17081.64 88888.00 2017-07-25 11:32:37.000 206 33830.06 131.23 17081.66 88888.00 2017-07-25 11:32:38.000 206 33830.04 131.25 17081.66 88888.00 2017-07-25 11:32:39.000 206 33830.01 131.27 17081.69 88888.00 2017-07-25 11:32:40.000 206 33829.99 131.27 17081.71 37898.13 2017-07-25 11:32:41.000 206 33829.95 131.22 17081.68 88888.00 2017-07-25 11:32:42.000 206 33829.94 131.27 17081.72 88888.00 2017-07-25 11:32:43.000 206 33829.95 131.27 17081.69 88888.00 2017-07-25 11:32:44.000 206 33829.92 131.27 17081.66 88888.00 2017-07-25 11:32:45.000 206 33829.87 131.31 17081.69 37898.08 2017-07-25 11:32:46.000 206 33829.83 131.32 17081.68 88888.00 2017-07-25 11:32:47.000 206 33829.80 131.33 17081.68 88888.00 2017-07-25 11:32:48.000 206 33829.79 131.35 17081.68 88888.00 2017-07-25 11:32:49.000 206 33829.79 131.39 17081.69 88888.00 2017-07-25 11:32:50.000 206 33829.74 131.38 17081.68 37897.92 2017-07-25 11:32:51.000 206 33829.73 131.40 17081.67 88888.00 2017-07-25 11:32:52.000 206 33829.70 131.39 17081.69 88888.00 2017-07-25 11:32:53.000 206 33829.68 131.35 17081.73 88888.00 2017-07-25 11:32:54.000 206 33829.66 131.39 17081.73 88888.00 2017-07-25 11:32:55.000 206 33829.66 131.40 17081.70 37897.83 2017-07-25 11:32:56.000 206 33829.75 131.42 17081.75 88888.00 2017-07-25 11:32:57.000 206 33829.77 131.43 17081.74 88888.00 2017-07-25 11:32:58.000 206 33829.76 131.49 17081.78 88888.00 2017-07-25 11:32:59.000 206 33829.73 131.48 17081.74 88888.00 2017-07-25 11:33:00.000 206 33829.72 131.47 17081.74 37897.88 2017-07-25 11:33:01.000 206 33829.73 131.46 17081.70 88888.00 2017-07-25 11:33:02.000 206 33829.74 131.52 17081.74 88888.00 2017-07-25 11:33:03.000 206 33829.72 131.56 17081.76 88888.00 2017-07-25 11:33:04.000 206 33829.77 131.56 17081.75 88888.00 2017-07-25 11:33:05.000 206 33829.75 131.63 17081.78 37897.95 2017-07-25 11:33:06.000 206 33829.78 131.62 17081.77 88888.00 2017-07-25 11:33:07.000 206 33829.83 131.66 17081.76 88888.00 2017-07-25 11:33:08.000 206 33829.81 131.64 17081.76 88888.00 2017-07-25 11:33:09.000 206 33829.82 131.63 17081.73 88888.00 2017-07-25 11:33:10.000 206 33829.86 131.61 17081.74 37897.87 2017-07-25 11:33:11.000 206 33829.87 131.65 17081.81 88888.00 2017-07-25 11:33:12.000 206 33829.88 131.69 17081.81 88888.00 2017-07-25 11:33:13.000 206 33829.93 131.72 17081.77 88888.00 2017-07-25 11:33:14.000 206 33829.96 131.70 17081.78 88888.00 2017-07-25 11:33:15.000 206 33829.92 131.72 17081.78 37897.93 2017-07-25 11:33:16.000 206 33829.97 131.74 17081.81 88888.00 2017-07-25 11:33:17.000 206 33829.98 131.74 17081.79 88888.00 2017-07-25 11:33:18.000 206 33830.01 131.73 17081.77 88888.00 2017-07-25 11:33:19.000 206 33829.99 131.70 17081.76 88888.00 2017-07-25 11:33:20.000 206 33830.03 131.71 17081.74 37898.02 2017-07-25 11:33:21.000 206 33830.00 131.70 17081.74 88888.00 2017-07-25 11:33:22.000 206 33830.01 131.71 17081.74 88888.00 2017-07-25 11:33:23.000 206 33830.06 131.71 17081.75 88888.00 2017-07-25 11:33:24.000 206 33830.04 131.73 17081.75 88888.00 2017-07-25 11:33:25.000 206 33830.07 131.75 17081.73 37898.14 2017-07-25 11:33:26.000 206 33830.08 131.73 17081.72 88888.00 2017-07-25 11:33:27.000 206 33830.04 131.70 17081.71 88888.00 2017-07-25 11:33:28.000 206 33830.05 131.71 17081.72 88888.00 2017-07-25 11:33:29.000 206 33830.06 131.73 17081.73 88888.00 2017-07-25 11:33:30.000 206 33830.08 131.71 17081.74 37898.15 2017-07-25 11:33:31.000 206 33830.05 131.74 17081.73 88888.00 2017-07-25 11:33:32.000 206 33830.07 131.75 17081.74 88888.00 2017-07-25 11:33:33.000 206 33830.12 131.78 17081.76 88888.00 2017-07-25 11:33:34.000 206 33830.12 131.76 17081.74 88888.00 2017-07-25 11:33:35.000 206 33830.12 131.77 17081.73 37898.21 2017-07-25 11:33:36.000 206 33830.17 131.79 17081.74 88888.00 2017-07-25 11:33:37.000 206 33830.17 131.84 17081.73 88888.00 2017-07-25 11:33:38.000 206 33830.21 131.79 17081.75 88888.00 2017-07-25 11:33:39.000 206 33830.18 131.79 17081.77 88888.00 2017-07-25 11:33:40.000 206 33830.18 131.81 17081.76 37898.16 2017-07-25 11:33:41.000 206 33830.20 131.80 17081.73 88888.00 2017-07-25 11:33:42.000 206 33830.20 131.79 17081.77 88888.00 2017-07-25 11:33:43.000 206 33830.23 131.78 17081.78 88888.00 2017-07-25 11:33:44.000 206 33830.23 131.78 17081.76 88888.00 2017-07-25 11:33:45.000 206 33830.20 131.82 17081.78 37898.28 2017-07-25 11:33:46.000 206 33830.19 131.83 17081.79 88888.00 2017-07-25 11:33:47.000 206 33830.22 131.81 17081.74 88888.00 2017-07-25 11:33:48.000 206 33830.20 131.81 17081.73 88888.00 2017-07-25 11:33:49.000 206 33830.16 131.85 17081.73 88888.00 2017-07-25 11:33:50.000 206 33830.15 131.86 17081.78 37898.14 2017-07-25 11:33:51.000 206 33830.13 131.87 17081.76 88888.00 2017-07-25 11:33:52.000 206 33830.06 131.84 17081.71 88888.00 2017-07-25 11:33:53.000 206 33830.01 131.83 17081.71 88888.00 2017-07-25 11:33:54.000 206 33830.02 131.85 17081.74 88888.00 2017-07-25 11:33:55.000 206 33830.04 131.88 17081.73 37898.13 2017-07-25 11:33:56.000 206 33830.02 131.86 17081.75 88888.00 2017-07-25 11:33:57.000 206 33830.00 131.86 17081.77 88888.00 2017-07-25 11:33:58.000 206 33829.94 131.86 17081.75 88888.00 2017-07-25 11:33:59.000 206 33829.95 131.91 17081.77 88888.00 2017-07-25 11:34:00.000 206 33829.90 131.91 17081.79 37897.95 2017-07-25 11:34:01.000 206 33829.90 131.96 17081.77 88888.00 2017-07-25 11:34:02.000 206 33829.87 131.96 17081.75 88888.00 2017-07-25 11:34:03.000 206 33829.86 131.97 17081.74 88888.00 2017-07-25 11:34:04.000 206 33829.90 132.01 17081.76 88888.00 2017-07-25 11:34:05.000 206 33829.86 132.03 17081.74 37897.93 2017-07-25 11:34:06.000 206 33829.85 132.04 17081.73 88888.00 2017-07-25 11:34:07.000 206 33829.84 132.09 17081.76 88888.00 2017-07-25 11:34:08.000 206 33829.86 132.10 17081.74 88888.00 2017-07-25 11:34:09.000 206 33829.87 132.16 17081.73 88888.00 2017-07-25 11:34:10.000 206 33829.90 132.17 17081.72 37897.97 2017-07-25 11:34:11.000 206 33829.89 132.15 17081.75 88888.00 2017-07-25 11:34:12.000 206 33829.87 132.15 17081.74 88888.00 2017-07-25 11:34:13.000 206 33829.86 132.13 17081.72 88888.00 2017-07-25 11:34:14.000 206 33829.82 132.15 17081.75 88888.00 2017-07-25 11:34:15.000 206 33829.84 132.20 17081.76 37897.87 2017-07-25 11:34:16.000 206 33829.85 132.22 17081.75 88888.00 2017-07-25 11:34:17.000 206 33829.83 132.17 17081.72 88888.00 2017-07-25 11:34:18.000 206 33829.85 132.13 17081.72 88888.00 2017-07-25 11:34:19.000 206 33829.88 132.12 17081.76 88888.00 2017-07-25 11:34:20.000 206 33829.90 132.14 17081.79 37897.91 2017-07-25 11:34:21.000 206 33829.89 132.16 17081.82 88888.00 2017-07-25 11:34:22.000 206 33829.89 132.15 17081.81 88888.00 2017-07-25 11:34:23.000 206 33829.90 132.18 17081.73 88888.00 2017-07-25 11:34:24.000 206 33829.95 132.22 17081.69 88888.00 2017-07-25 11:34:25.000 206 33829.98 132.23 17081.70 37898.03 2017-07-25 11:34:26.000 206 33829.96 132.25 17081.72 88888.00 2017-07-25 11:34:27.000 206 33829.94 132.23 17081.71 88888.00 2017-07-25 11:34:28.000 206 33829.93 132.22 17081.73 88888.00 2017-07-25 11:34:29.000 206 33829.93 132.23 17081.74 88888.00 2017-07-25 11:34:30.000 206 33829.96 132.22 17081.74 37898.09 2017-07-25 11:34:31.000 206 33829.97 132.20 17081.71 88888.00 2017-07-25 11:34:32.000 206 33830.01 132.19 17081.74 88888.00 2017-07-25 11:34:33.000 206 33830.01 132.21 17081.77 88888.00 2017-07-25 11:34:34.000 206 33829.99 132.24 17081.73 88888.00 2017-07-25 11:34:35.000 206 33830.03 132.23 17081.73 37898.08 2017-07-25 11:34:36.000 206 33830.03 132.21 17081.72 88888.00 2017-07-25 11:34:37.000 206 33830.02 132.20 17081.68 88888.00 2017-07-25 11:34:38.000 206 33830.07 132.19 17081.71 88888.00 2017-07-25 11:34:39.000 206 33830.07 132.17 17081.72 88888.00 2017-07-25 11:34:40.000 206 33830.05 132.14 17081.73 37898.19 2017-07-25 11:34:41.000 206 33830.04 132.19 17081.76 88888.00 2017-07-25 11:34:42.000 206 33830.05 132.19 17081.78 88888.00 2017-07-25 11:34:43.000 206 33830.04 132.18 17081.73 88888.00 2017-07-25 11:34:44.000 206 33830.01 132.18 17081.72 88888.00 2017-07-25 11:34:45.000 206 33830.03 132.21 17081.72 37898.19 2017-07-25 11:34:46.000 206 33829.99 132.22 17081.72 88888.00 2017-07-25 11:34:47.000 206 33829.93 132.25 17081.73 88888.00 2017-07-25 11:34:48.000 206 33829.93 132.25 17081.76 88888.00 2017-07-25 11:34:49.000 206 33829.89 132.22 17081.74 88888.00 2017-07-25 11:34:50.000 206 33829.80 132.19 17081.78 37897.95 2017-07-25 11:34:51.000 206 33829.80 132.22 17081.79 88888.00 2017-07-25 11:34:52.000 206 33829.77 132.26 17081.80 88888.00 2017-07-25 11:34:53.000 206 33829.80 132.31 17081.81 88888.00 2017-07-25 11:34:54.000 206 33829.77 132.29 17081.81 88888.00 2017-07-25 11:34:55.000 206 33829.73 132.28 17081.80 37897.90 2017-07-25 11:34:56.000 206 33829.73 132.31 17081.80 88888.00 2017-07-25 11:34:57.000 206 33829.73 132.34 17081.78 88888.00 2017-07-25 11:34:58.000 206 33829.73 132.35 17081.79 88888.00 2017-07-25 11:34:59.000 206 33829.69 132.33 17081.79 88888.00 2017-07-25 11:35:00.000 206 33829.69 132.38 17081.78 37897.81 2017-07-25 11:35:01.000 206 33829.70 132.44 17081.81 88888.00 2017-07-25 11:35:02.000 206 33829.72 132.41 17081.82 88888.00 2017-07-25 11:35:03.000 206 33829.71 132.42 17081.82 88888.00 2017-07-25 11:35:04.000 206 33829.70 132.41 17081.82 88888.00 2017-07-25 11:35:05.000 206 33829.73 132.41 17081.83 37897.91 2017-07-25 11:35:06.000 206 33829.75 132.41 17081.81 88888.00 2017-07-25 11:35:07.000 206 33829.77 132.41 17081.84 88888.00 2017-07-25 11:35:08.000 206 33829.78 132.48 17081.81 88888.00 2017-07-25 11:35:09.000 206 33829.78 132.48 17081.78 88888.00 2017-07-25 11:35:10.000 206 33829.80 132.45 17081.78 37897.82 2017-07-25 11:35:11.000 206 33829.82 132.42 17081.81 88888.00 2017-07-25 11:35:12.000 206 33829.79 132.37 17081.75 88888.00 2017-07-25 11:35:13.000 206 33829.80 132.37 17081.75 88888.00 2017-07-25 11:35:14.000 206 33829.82 132.34 17081.79 88888.00 2017-07-25 11:35:15.000 206 33829.87 132.35 17081.83 37897.89 2017-07-25 11:35:16.000 206 33829.87 132.36 17081.82 88888.00 2017-07-25 11:35:17.000 206 33829.84 132.35 17081.81 88888.00 2017-07-25 11:35:18.000 206 33829.86 132.39 17081.84 88888.00 2017-07-25 11:35:19.000 206 33829.89 132.34 17081.84 88888.00 2017-07-25 11:35:20.000 206 33829.88 132.34 17081.79 37897.93 2017-07-25 11:35:21.000 206 33829.92 132.26 17081.78 88888.00 2017-07-25 11:35:22.000 206 33829.96 132.28 17081.83 88888.00 2017-07-25 11:35:23.000 206 33829.97 132.26 17081.85 88888.00 2017-07-25 11:35:24.000 206 33830.00 132.27 17081.86 88888.00 2017-07-25 11:35:25.000 206 33829.99 132.23 17081.81 37898.04 2017-07-25 11:35:26.000 206 33829.99 132.22 17081.84 88888.00 2017-07-25 11:35:27.000 206 33829.98 132.24 17081.80 88888.00 2017-07-25 11:35:28.000 206 33829.99 132.27 17081.79 88888.00 2017-07-25 11:35:29.000 206 33830.02 132.28 17081.80 88888.00 2017-07-25 11:35:30.000 206 33830.08 132.31 17081.78 37898.13 2017-07-25 11:35:31.000 206 33830.14 132.32 17081.79 88888.00 2017-07-25 11:35:32.000 206 33830.17 132.30 17081.79 88888.00 2017-07-25 11:35:33.000 206 33830.20 132.30 17081.75 88888.00 2017-07-25 11:35:34.000 206 33830.26 132.34 17081.76 88888.00 2017-07-25 11:35:35.000 206 33830.28 132.31 17081.77 37898.27 2017-07-25 11:35:36.000 206 33830.29 132.32 17081.74 88888.00 2017-07-25 11:35:37.000 206 33830.33 132.34 17081.77 88888.00 2017-07-25 11:35:38.000 206 33830.37 132.30 17081.75 88888.00 2017-07-25 11:35:39.000 206 33830.38 132.29 17081.73 88888.00 2017-07-25 11:35:40.000 206 33830.36 132.30 17081.70 37898.24 2017-07-25 11:35:41.000 206 33830.38 132.28 17081.69 88888.00 2017-07-25 11:35:42.000 206 33830.41 132.28 17081.70 88888.00 2017-07-25 11:35:43.000 206 33830.46 132.25 17081.72 88888.00 2017-07-25 11:35:44.000 206 33830.44 132.24 17081.70 88888.00 2017-07-25 11:35:45.000 206 33830.43 132.21 17081.64 37898.49 2017-07-25 11:35:46.000 206 33830.45 132.24 17081.68 88888.00 2017-07-25 11:35:47.000 206 33830.48 132.31 17081.65 88888.00 2017-07-25 11:35:48.000 206 33830.51 132.33 17081.65 88888.00 2017-07-25 11:35:49.000 206 33830.47 132.33 17081.67 88888.00 2017-07-25 11:35:50.000 206 33830.46 132.32 17081.69 37898.32 2017-07-25 11:35:51.000 206 33830.49 132.32 17081.72 88888.00 2017-07-25 11:35:52.000 206 33830.51 132.27 17081.71 88888.00 2017-07-25 11:35:53.000 206 33830.50 132.26 17081.66 88888.00 2017-07-25 11:35:54.000 206 33830.48 132.26 17081.65 88888.00 2017-07-25 11:35:55.000 206 33830.45 132.26 17081.67 37898.50 2017-07-25 11:35:56.000 206 33830.49 132.29 17081.68 88888.00 2017-07-25 11:35:57.000 206 33830.51 132.27 17081.68 88888.00 2017-07-25 11:35:58.000 206 33830.52 132.22 17081.71 88888.00 2017-07-25 11:35:59.000 206 33830.54 132.21 17081.72 88888.00 2017-07-25 11:36:00.000 206 33830.54 132.22 17081.72 37898.65 2017-07-25 11:36:01.000 206 33830.59 132.19 17081.70 88888.00 2017-07-25 11:36:02.000 206 33830.62 132.20 17081.70 88888.00 2017-07-25 11:36:03.000 206 33830.64 132.14 17081.70 88888.00 2017-07-25 11:36:04.000 206 33830.65 132.14 17081.66 88888.00 2017-07-25 11:36:05.000 206 33830.68 132.11 17081.72 37898.69 2017-07-25 11:36:06.000 206 33830.74 132.05 17081.77 88888.00 2017-07-25 11:36:07.000 206 33830.76 132.06 17081.71 88888.00 2017-07-25 11:36:08.000 206 33830.78 132.06 17081.75 88888.00 2017-07-25 11:36:09.000 206 33830.83 132.03 17081.76 88888.00 2017-07-25 11:36:10.000 206 33830.84 132.05 17081.75 37898.68 2017-07-25 11:36:11.000 206 33830.85 132.04 17081.74 88888.00 2017-07-25 11:36:12.000 206 33830.89 132.04 17081.73 88888.00 2017-07-25 11:36:13.000 206 33830.92 132.02 17081.75 88888.00 2017-07-25 11:36:14.000 206 33830.95 131.97 17081.73 88888.00 2017-07-25 11:36:15.000 206 33830.98 131.95 17081.72 37898.79 2017-07-25 11:36:16.000 206 33831.02 131.95 17081.74 88888.00 2017-07-25 11:36:17.000 206 33831.04 131.91 17081.77 88888.00 2017-07-25 11:36:18.000 206 33831.04 131.92 17081.79 88888.00 2017-07-25 11:36:19.000 206 33831.05 131.96 17081.79 88888.00 2017-07-25 11:36:20.000 206 33831.06 131.97 17081.80 37898.95 2017-07-25 11:36:21.000 206 33831.07 131.97 17081.80 88888.00 2017-07-25 11:36:22.000 206 33831.07 131.95 17081.83 88888.00 2017-07-25 11:36:23.000 206 33831.09 131.90 17081.81 88888.00 2017-07-25 11:36:24.000 206 33831.11 131.92 17081.81 88888.00 2017-07-25 11:36:25.000 206 33831.11 131.92 17081.79 37899.03 2017-07-25 11:36:26.000 206 33831.08 131.91 17081.78 88888.00 2017-07-25 11:36:27.000 206 33831.08 131.89 17081.75 88888.00 2017-07-25 11:36:28.000 206 33831.10 131.87 17081.76 88888.00 2017-07-25 11:36:29.000 206 33831.10 131.81 17081.76 88888.00 2017-07-25 11:36:30.000 206 33831.05 131.78 17081.74 37899.04 2017-07-25 11:36:31.000 206 33831.02 131.77 17081.73 88888.00 2017-07-25 11:36:32.000 206 33831.06 131.77 17081.77 88888.00 2017-07-25 11:36:33.000 206 33831.05 131.79 17081.75 88888.00 2017-07-25 11:36:34.000 206 33831.01 131.79 17081.76 88888.00 2017-07-25 11:36:35.000 206 33831.00 131.77 17081.76 37898.91 2017-07-25 11:36:36.000 206 33830.96 131.73 17081.79 88888.00 2017-07-25 11:36:37.000 206 33830.93 131.68 17081.82 88888.00 2017-07-25 11:36:38.000 206 33830.89 131.67 17081.78 88888.00 2017-07-25 11:36:39.000 206 33830.87 131.67 17081.76 88888.00 2017-07-25 11:36:40.000 206 33830.88 131.68 17081.76 37898.92 2017-07-25 11:36:41.000 206 33830.88 131.66 17081.77 88888.00 2017-07-25 11:36:42.000 206 33830.91 131.69 17081.75 88888.00 2017-07-25 11:36:43.000 206 33830.90 131.71 17081.72 88888.00 2017-07-25 11:36:44.000 206 33830.89 131.68 17081.76 88888.00 2017-07-25 11:36:45.000 206 33830.89 131.72 17081.79 37898.90 2017-07-25 11:36:46.000 206 33830.88 131.71 17081.79 88888.00 2017-07-25 11:36:47.000 206 33830.85 131.69 17081.80 88888.00 2017-07-25 11:36:48.000 206 33830.81 131.72 17081.78 88888.00 2017-07-25 11:36:49.000 206 33830.82 131.74 17081.80 88888.00 2017-07-25 11:36:50.000 206 33830.80 131.69 17081.84 37898.88 2017-07-25 11:36:51.000 206 33830.79 131.67 17081.85 88888.00 2017-07-25 11:36:52.000 206 33830.76 131.69 17081.84 88888.00 2017-07-25 11:36:53.000 206 33830.72 131.67 17081.84 88888.00 2017-07-25 11:36:54.000 206 33830.68 131.64 17081.87 88888.00 2017-07-25 11:36:55.000 206 33830.65 131.60 17081.84 37898.65 2017-07-25 11:36:56.000 206 33830.65 131.63 17081.82 88888.00 2017-07-25 11:36:57.000 206 33830.66 131.58 17081.80 88888.00 2017-07-25 11:36:58.000 206 33830.68 131.59 17081.76 88888.00 2017-07-25 11:36:59.000 206 33830.68 131.61 17081.80 88888.00 2017-07-25 11:37:00.000 206 33830.67 131.60 17081.84 37898.77 2017-07-25 11:37:01.000 206 33830.67 131.53 17081.85 88888.00 2017-07-25 11:37:02.000 206 33830.62 131.50 17081.88 88888.00 2017-07-25 11:37:03.000 206 33830.60 131.49 17081.86 88888.00 2017-07-25 11:37:04.000 206 33830.57 131.47 17081.84 88888.00 2017-07-25 11:37:05.000 206 33830.51 131.43 17081.86 37898.59 2017-07-25 11:37:06.000 206 33830.52 131.41 17081.95 88888.00 2017-07-25 11:37:07.000 206 33830.47 131.44 17081.93 88888.00 2017-07-25 11:37:08.000 206 33830.45 131.44 17081.91 88888.00 2017-07-25 11:37:09.000 206 33830.44 131.47 17081.93 88888.00 2017-07-25 11:37:10.000 206 33830.38 131.49 17081.91 37898.44 2017-07-25 11:37:11.000 206 33830.31 131.49 17081.90 88888.00 2017-07-25 11:37:12.000 206 33830.29 131.50 17081.92 88888.00 2017-07-25 11:37:13.000 206 33830.21 131.51 17081.92 88888.00 2017-07-25 11:37:14.000 206 33830.16 131.50 17081.91 88888.00 2017-07-25 11:37:15.000 206 33830.13 131.47 17081.93 37898.37 2017-07-25 11:37:16.000 206 33830.10 131.48 17081.95 88888.00 2017-07-25 11:37:17.000 206 33830.08 131.52 17081.95 88888.00 2017-07-25 11:37:18.000 206 33830.02 131.52 17081.95 88888.00 2017-07-25 11:37:19.000 206 33829.99 131.57 17081.96 88888.00 2017-07-25 11:37:20.000 206 33829.94 131.60 17081.99 37898.18 2017-07-25 11:37:21.000 206 33829.88 131.58 17081.96 88888.00 2017-07-25 11:37:22.000 206 33829.88 131.60 17081.95 88888.00 2017-07-25 11:37:23.000 206 33829.85 131.60 17081.97 88888.00 2017-07-25 11:37:24.000 206 33829.77 131.60 17081.98 88888.00 2017-07-25 11:37:25.000 206 33829.74 131.60 17081.99 37898.00 2017-07-25 11:37:26.000 206 33829.70 131.62 17082.02 88888.00 2017-07-25 11:37:27.000 206 33829.60 131.64 17082.01 88888.00 2017-07-25 11:37:28.000 206 33829.56 131.66 17082.03 88888.00 2017-07-25 11:37:29.000 206 33829.52 131.68 17081.97 88888.00 2017-07-25 11:37:30.000 206 33829.48 131.71 17082.00 37897.82 2017-07-25 11:37:31.000 206 33829.46 131.74 17081.99 88888.00 2017-07-25 11:37:32.000 206 33829.43 131.76 17081.95 88888.00 2017-07-25 11:37:33.000 206 33829.45 131.77 17081.99 88888.00 2017-07-25 11:37:34.000 206 33829.42 131.78 17081.98 88888.00 2017-07-25 11:37:35.000 206 33829.37 131.77 17082.00 37897.54 2017-07-25 11:37:36.000 206 33829.32 131.81 17081.99 88888.00 2017-07-25 11:37:37.000 206 33829.31 131.86 17082.06 88888.00 2017-07-25 11:37:38.000 206 33829.32 131.85 17082.06 88888.00 2017-07-25 11:37:39.000 206 33829.29 131.84 17082.01 88888.00 2017-07-25 11:37:40.000 206 33829.25 131.85 17082.04 37897.59 2017-07-25 11:37:41.000 206 33829.24 131.84 17081.98 88888.00 2017-07-25 11:37:42.000 206 33829.25 131.86 17081.94 88888.00 2017-07-25 11:37:43.000 206 33829.21 131.83 17081.97 88888.00 2017-07-25 11:37:44.000 206 33829.15 131.86 17081.98 88888.00 2017-07-25 11:37:45.000 206 33829.16 131.86 17082.03 37897.58 2017-07-25 11:37:46.000 206 33829.15 131.86 17082.02 88888.00 2017-07-25 11:37:47.000 206 33829.10 131.88 17082.03 88888.00 2017-07-25 11:37:48.000 206 33829.11 131.86 17082.01 88888.00 2017-07-25 11:37:49.000 206 33829.11 131.83 17082.03 88888.00 2017-07-25 11:37:50.000 206 33829.11 131.86 17082.06 37897.47 2017-07-25 11:37:51.000 206 33829.10 131.88 17082.03 88888.00 2017-07-25 11:37:52.000 206 33829.09 131.91 17082.02 88888.00 2017-07-25 11:37:53.000 206 33829.04 131.88 17082.05 88888.00 2017-07-25 11:37:54.000 206 33829.05 131.88 17082.05 88888.00 2017-07-25 11:37:55.000 206 33829.06 131.85 17082.06 37897.34 2017-07-25 11:37:56.000 206 33829.05 131.80 17082.06 88888.00 2017-07-25 11:37:57.000 206 33829.05 131.83 17082.01 88888.00 2017-07-25 11:37:58.000 206 33829.03 131.82 17082.03 88888.00 2017-07-25 11:37:59.000 206 33829.03 131.81 17082.06 88888.00 2017-07-25 11:38:00.000 206 33829.00 131.86 17082.07 37897.40 2017-07-25 11:38:01.000 206 33828.99 131.82 17082.05 88888.00 2017-07-25 11:38:02.000 206 33829.00 131.78 17082.04 88888.00 2017-07-25 11:38:03.000 206 33828.97 131.78 17082.04 88888.00 2017-07-25 11:38:04.000 206 33828.98 131.78 17082.05 88888.00 2017-07-25 11:38:05.000 206 33828.98 131.78 17082.07 37897.37 2017-07-25 11:38:06.000 206 33828.94 131.79 17082.08 88888.00 2017-07-25 11:38:07.000 206 33828.93 131.83 17082.07 88888.00 2017-07-25 11:38:08.000 206 33828.87 131.78 17082.08 88888.00 2017-07-25 11:38:09.000 206 33828.81 131.78 17082.08 88888.00 2017-07-25 11:38:10.000 206 33828.81 131.76 17082.08 37897.27 2017-07-25 11:38:11.000 206 33828.84 131.77 17082.09 88888.00 2017-07-25 11:38:12.000 206 33828.83 131.83 17082.09 88888.00 2017-07-25 11:38:13.000 206 33828.81 131.86 17082.10 88888.00 2017-07-25 11:38:14.000 206 33828.81 131.86 17082.08 88888.00 2017-07-25 11:38:15.000 206 33828.78 131.85 17082.10 37897.23 2017-07-25 11:38:16.000 206 33828.78 131.87 17082.09 88888.00 2017-07-25 11:38:17.000 206 33828.75 131.92 17082.11 88888.00 2017-07-25 11:38:18.000 206 33828.77 131.96 17082.10 88888.00 2017-07-25 11:38:19.000 206 33828.73 132.00 17082.07 88888.00 2017-07-25 11:38:20.000 206 33828.69 131.99 17082.08 37897.08 2017-07-25 11:38:21.000 206 33828.68 132.04 17082.10 88888.00 2017-07-25 11:38:22.000 206 33828.64 132.13 17082.10 88888.00 2017-07-25 11:38:23.000 206 33828.64 132.15 17082.08 88888.00 2017-07-25 11:38:24.000 206 33828.61 132.16 17082.08 88888.00 2017-07-25 11:38:25.000 206 33828.61 132.22 17082.14 37897.03 2017-07-25 11:38:26.000 206 33828.58 132.23 17082.13 88888.00 2017-07-25 11:38:27.000 206 33828.62 132.22 17082.11 88888.00 2017-07-25 11:38:28.000 206 33828.62 132.25 17082.16 88888.00 2017-07-25 11:38:29.000 206 33828.64 132.28 17082.16 88888.00 2017-07-25 11:38:30.000 206 33828.66 132.30 17082.13 37897.01 2017-07-25 11:38:31.000 206 33828.67 132.32 17082.12 88888.00 2017-07-25 11:38:32.000 206 33828.68 132.37 17082.13 88888.00 2017-07-25 11:38:33.000 206 33828.68 132.37 17082.08 88888.00 2017-07-25 11:38:34.000 206 33828.68 132.38 17082.09 88888.00 2017-07-25 11:38:35.000 206 33828.70 132.38 17082.10 37897.07 2017-07-25 11:38:36.000 206 33828.75 132.39 17082.07 88888.00 2017-07-25 11:38:37.000 206 33828.77 132.41 17082.07 88888.00 2017-07-25 11:38:38.000 206 33828.74 132.38 17082.09 88888.00 2017-07-25 11:38:39.000 206 33828.73 132.37 17082.07 88888.00 2017-07-25 11:38:40.000 206 33828.73 132.38 17082.04 37897.08 2017-07-25 11:38:41.000 206 33828.75 132.38 17082.05 88888.00 2017-07-25 11:38:42.000 206 33828.75 132.40 17082.07 88888.00 2017-07-25 11:38:43.000 206 33828.75 132.42 17082.08 88888.00 2017-07-25 11:38:44.000 206 33828.75 132.43 17082.08 88888.00 2017-07-25 11:38:45.000 206 33828.75 132.43 17082.10 37897.12 2017-07-25 11:38:46.000 206 33828.79 132.43 17082.09 88888.00 2017-07-25 11:38:47.000 206 33828.80 132.40 17082.07 88888.00 2017-07-25 11:38:48.000 206 33828.82 132.34 17082.09 88888.00 2017-07-25 11:38:49.000 206 33828.79 132.33 17082.03 88888.00 2017-07-25 11:38:50.000 206 33828.77 132.32 17082.06 37897.13 2017-07-25 11:38:51.000 206 33828.77 132.33 17082.03 88888.00 2017-07-25 11:38:52.000 206 33828.75 132.34 17082.01 88888.00 2017-07-25 11:38:53.000 206 33828.70 132.30 17082.01 88888.00 2017-07-25 11:38:54.000 206 33828.74 132.32 17082.00 88888.00 2017-07-25 11:38:55.000 206 33828.72 132.30 17081.96 37897.14 2017-07-25 11:38:56.000 206 33828.72 132.34 17082.00 88888.00 2017-07-25 11:38:57.000 206 33828.75 132.35 17082.03 88888.00 2017-07-25 11:38:58.000 206 33828.79 132.35 17081.97 88888.00 2017-07-25 11:38:59.000 206 33828.80 132.37 17081.99 88888.00 2017-07-25 11:39:00.000 206 33828.78 132.39 17082.01 37897.14 2017-07-25 11:39:01.000 206 33828.80 132.39 17082.01 88888.00 2017-07-25 11:39:02.000 206 33828.83 132.40 17082.00 88888.00 2017-07-25 11:39:03.000 206 33828.86 132.36 17082.01 88888.00 2017-07-25 11:39:04.000 206 33828.90 132.38 17082.00 88888.00 2017-07-25 11:39:05.000 206 33828.87 132.41 17081.99 37897.29 2017-07-25 11:39:06.000 206 33828.88 132.39 17081.97 88888.00 2017-07-25 11:39:07.000 206 33828.87 132.37 17081.98 88888.00 2017-07-25 11:39:08.000 206 33828.88 132.38 17082.03 88888.00 2017-07-25 11:39:09.000 206 33828.88 132.39 17082.05 88888.00 2017-07-25 11:39:10.000 206 33828.94 132.38 17082.05 37897.31 2017-07-25 11:39:11.000 206 33828.93 132.34 17082.10 88888.00 2017-07-25 11:39:12.000 206 33828.91 132.28 17082.10 88888.00 2017-07-25 11:39:13.000 206 33828.95 132.24 17082.09 88888.00 2017-07-25 11:39:14.000 206 33828.95 132.24 17082.10 88888.00 2017-07-25 11:39:15.000 206 33828.97 132.22 17082.06 37897.30 2017-07-25 11:39:16.000 206 33829.00 132.20 17082.08 88888.00 2017-07-25 11:39:17.000 206 33829.05 132.22 17082.08 88888.00 2017-07-25 11:39:18.000 206 33829.05 132.21 17082.12 88888.00 2017-07-25 11:39:19.000 206 33829.07 132.17 17082.11 88888.00 2017-07-25 11:39:20.000 206 33829.11 132.09 17082.08 37897.36 2017-07-25 11:39:21.000 206 33829.13 132.08 17082.08 88888.00 2017-07-25 11:39:22.000 206 33829.12 132.09 17082.07 88888.00 2017-07-25 11:39:23.000 206 33829.12 132.10 17082.09 88888.00 2017-07-25 11:39:24.000 206 33829.13 132.08 17082.09 88888.00 2017-07-25 11:39:25.000 206 33829.13 132.05 17082.08 37897.39 2017-07-25 11:39:26.000 206 33829.16 132.09 17082.11 88888.00 2017-07-25 11:39:27.000 206 33829.13 132.11 17082.10 88888.00 2017-07-25 11:39:28.000 206 33829.09 132.06 17082.10 88888.00 2017-07-25 11:39:29.000 206 33829.07 132.07 17082.13 88888.00 2017-07-25 11:39:30.000 206 33829.02 132.07 17082.12 37897.38 2017-07-25 11:39:31.000 206 33829.00 132.06 17082.10 88888.00 2017-07-25 11:39:32.000 206 33828.98 132.04 17082.12 88888.00 2017-07-25 11:39:33.000 206 33828.95 132.03 17082.10 88888.00 2017-07-25 11:39:34.000 206 33828.98 132.09 17082.11 88888.00 2017-07-25 11:39:35.000 206 33829.00 132.08 17082.12 37897.34 2017-07-25 11:39:36.000 206 33828.95 132.07 17082.10 88888.00 2017-07-25 11:39:37.000 206 33828.95 132.05 17082.07 88888.00 2017-07-25 11:39:38.000 206 33828.96 132.04 17082.07 88888.00 2017-07-25 11:39:39.000 206 33828.93 132.03 17082.09 88888.00 2017-07-25 11:39:40.000 206 33828.95 132.02 17082.09 37897.29 2017-07-25 11:39:41.000 206 33828.94 132.06 17082.06 88888.00 2017-07-25 11:39:42.000 206 33828.96 132.06 17082.08 88888.00 2017-07-25 11:39:43.000 206 33828.97 132.06 17082.13 88888.00 2017-07-25 11:39:44.000 206 33828.94 132.07 17082.13 88888.00 2017-07-25 11:39:45.000 206 33828.94 132.07 17082.12 37897.26 2017-07-25 11:39:46.000 206 33828.94 132.06 17082.11 88888.00 2017-07-25 11:39:47.000 206 33828.94 132.01 17082.11 88888.00 2017-07-25 11:39:48.000 206 33828.92 132.04 17082.10 88888.00 2017-07-25 11:39:49.000 206 33828.90 132.01 17082.12 88888.00 2017-07-25 11:39:50.000 206 33828.95 131.97 17082.13 37897.28 2017-07-25 11:39:51.000 206 33828.95 131.95 17082.12 88888.00 2017-07-25 11:39:52.000 206 33828.92 131.96 17082.10 88888.00 2017-07-25 11:39:53.000 206 33828.91 131.96 17082.10 88888.00 2017-07-25 11:39:54.000 206 33828.95 131.91 17082.15 88888.00 2017-07-25 11:39:55.000 206 33828.91 131.88 17082.13 37897.16 2017-07-25 11:39:56.000 206 33828.87 131.92 17082.15 88888.00 2017-07-25 11:39:57.000 206 33828.86 131.91 17082.15 88888.00 2017-07-25 11:39:58.000 206 33828.93 131.89 17082.13 88888.00 2017-07-25 11:39:59.000 206 33828.95 131.91 17082.14 88888.00 2017-07-25 11:40:00.000 206 33828.96 131.90 17082.14 37897.32 2017-07-25 11:40:01.000 206 33828.97 131.88 17082.15 88888.00 2017-07-25 11:40:02.000 206 33828.95 131.89 17082.15 88888.00 2017-07-25 11:40:03.000 206 33828.94 131.86 17082.12 88888.00 2017-07-25 11:40:04.000 206 33828.98 131.89 17082.15 88888.00 2017-07-25 11:40:05.000 206 33828.99 131.90 17082.19 37897.31 2017-07-25 11:40:06.000 206 33829.01 131.87 17082.14 88888.00 2017-07-25 11:40:07.000 206 33829.00 131.86 17082.13 88888.00 2017-07-25 11:40:08.000 206 33828.99 131.88 17082.16 88888.00 2017-07-25 11:40:09.000 206 33829.01 131.88 17082.14 88888.00 2017-07-25 11:40:10.000 206 33829.01 131.84 17082.18 37897.26 2017-07-25 11:40:11.000 206 33828.95 131.85 17082.17 88888.00 2017-07-25 11:40:12.000 206 33828.94 131.83 17082.19 88888.00 2017-07-25 11:40:13.000 206 33828.94 131.79 17082.15 88888.00 2017-07-25 11:40:14.000 206 33828.92 131.79 17082.16 88888.00 2017-07-25 11:40:15.000 206 33828.95 131.77 17082.18 37897.25 2017-07-25 11:40:16.000 206 33828.95 131.78 17082.12 88888.00 2017-07-25 11:40:17.000 206 33828.87 131.78 17082.13 88888.00 2017-07-25 11:40:18.000 206 33828.90 131.78 17082.10 88888.00 2017-07-25 11:40:19.000 206 33828.91 131.77 17082.09 88888.00 2017-07-25 11:40:20.000 206 33828.92 131.79 17082.09 37897.23 2017-07-25 11:40:21.000 206 33828.94 131.78 17082.05 88888.00 2017-07-25 11:40:22.000 206 33828.95 131.79 17082.10 88888.00 2017-07-25 11:40:23.000 206 33828.94 131.79 17082.10 88888.00 2017-07-25 11:40:24.000 206 33828.93 131.80 17082.11 88888.00 2017-07-25 11:40:25.000 206 33828.94 131.77 17082.11 37897.27 2017-07-25 11:40:26.000 206 33828.92 131.72 17082.12 88888.00 2017-07-25 11:40:27.000 206 33828.92 131.70 17082.17 88888.00 2017-07-25 11:40:28.000 206 33828.95 131.71 17082.12 88888.00 2017-07-25 11:40:29.000 206 33828.94 131.70 17082.09 88888.00 2017-07-25 11:40:30.000 206 33828.93 131.68 17082.08 37897.22 2017-07-25 11:40:31.000 206 33828.94 131.70 17082.05 88888.00 2017-07-25 11:40:32.000 206 33828.92 131.71 17082.05 88888.00 2017-07-25 11:40:33.000 206 33828.88 131.69 17082.07 88888.00 2017-07-25 11:40:34.000 206 33828.87 131.67 17082.04 88888.00 2017-07-25 11:40:35.000 206 33828.90 131.68 17082.03 37897.33 2017-07-25 11:40:36.000 206 33828.92 131.68 17082.09 88888.00 2017-07-25 11:40:37.000 206 33828.95 131.68 17082.11 88888.00 2017-07-25 11:40:38.000 206 33828.95 131.69 17082.16 88888.00 2017-07-25 11:40:39.000 206 33828.95 131.63 17082.16 88888.00 2017-07-25 11:40:40.000 206 33828.94 131.61 17082.16 37897.30 2017-07-25 11:40:41.000 206 33828.93 131.60 17082.18 88888.00 2017-07-25 11:40:42.000 206 33828.94 131.58 17082.16 88888.00 2017-07-25 11:40:43.000 206 33828.93 131.56 17082.11 88888.00 2017-07-25 11:40:44.000 206 33828.92 131.57 17082.12 88888.00 2017-07-25 11:40:45.000 206 33828.95 131.58 17082.17 37897.29 2017-07-25 11:40:46.000 206 33828.97 131.58 17082.12 88888.00 2017-07-25 11:40:47.000 206 33828.91 131.57 17082.09 88888.00 2017-07-25 11:40:48.000 206 33828.89 131.60 17082.09 88888.00 2017-07-25 11:40:49.000 206 33828.90 131.63 17082.12 88888.00 2017-07-25 11:40:50.000 206 33828.88 131.65 17082.14 37897.29 2017-07-25 11:40:51.000 206 33828.85 131.65 17082.14 88888.00 2017-07-25 11:40:52.000 206 33828.78 131.64 17082.16 88888.00 2017-07-25 11:40:53.000 206 33828.72 131.66 17082.16 88888.00 2017-07-25 11:40:54.000 206 33828.71 131.66 17082.17 88888.00 2017-07-25 11:40:55.000 206 33828.69 131.66 17082.23 37897.12 2017-07-25 11:40:56.000 206 33828.66 131.71 17082.21 88888.00 2017-07-25 11:40:57.000 206 33828.65 131.76 17082.23 88888.00 2017-07-25 11:40:58.000 206 33828.61 131.78 17082.22 88888.00 2017-07-25 11:40:59.000 206 33828.60 131.79 17082.20 88888.00 2017-07-25 11:41:00.000 206 33828.55 131.80 17082.21 37897.16 2017-07-25 11:41:01.000 206 33828.49 131.80 17082.24 88888.00 2017-07-25 11:41:02.000 206 33828.53 131.81 17082.22 88888.00 2017-07-25 11:41:03.000 206 33828.51 131.82 17082.20 88888.00 2017-07-25 11:41:04.000 206 33828.48 131.85 17082.23 88888.00 2017-07-25 11:41:05.000 206 33828.46 131.82 17082.21 37896.99 2017-07-25 11:41:06.000 206 33828.47 131.84 17082.19 88888.00 2017-07-25 11:41:07.000 206 33828.50 131.83 17082.20 88888.00 2017-07-25 11:41:08.000 206 33828.46 131.85 17082.17 88888.00 2017-07-25 11:41:09.000 206 33828.47 131.91 17082.16 88888.00 2017-07-25 11:41:10.000 206 33828.41 131.94 17082.20 37896.90 2017-07-25 11:41:11.000 206 33828.40 131.94 17082.16 88888.00 2017-07-25 11:41:12.000 206 33828.41 131.95 17082.15 88888.00 2017-07-25 11:41:13.000 206 33828.40 132.00 17082.18 88888.00 2017-07-25 11:41:14.000 206 33828.40 131.97 17082.23 88888.00 2017-07-25 11:41:15.000 206 33828.38 131.97 17082.21 37896.90 2017-07-25 11:41:16.000 206 33828.36 132.00 17082.20 88888.00 2017-07-25 11:41:17.000 206 33828.34 132.00 17082.20 88888.00 2017-07-25 11:41:18.000 206 33828.33 132.03 17082.20 88888.00 2017-07-25 11:41:19.000 206 33828.33 132.07 17082.20 88888.00 2017-07-25 11:41:20.000 206 33828.35 132.05 17082.18 37896.93 2017-07-25 11:41:21.000 206 33828.29 132.02 17082.22 88888.00 2017-07-25 11:41:22.000 206 33828.28 132.04 17082.21 88888.00 2017-07-25 11:41:23.000 206 33828.29 132.05 17082.24 88888.00 2017-07-25 11:41:24.000 206 33828.29 132.08 17082.29 88888.00 2017-07-25 11:41:25.000 206 33828.25 132.09 17082.29 37896.82 2017-07-25 11:41:26.000 206 33828.27 132.08 17082.26 88888.00 2017-07-25 11:41:27.000 206 33828.25 132.05 17082.28 88888.00 2017-07-25 11:41:28.000 206 33828.24 132.05 17082.27 88888.00 2017-07-25 11:41:29.000 206 33828.22 132.04 17082.23 88888.00 2017-07-25 11:41:30.000 206 33828.23 132.05 17082.27 37896.68 2017-07-25 11:41:31.000 206 33828.26 132.03 17082.25 88888.00 2017-07-25 11:41:32.000 206 33828.23 132.12 17082.31 88888.00 2017-07-25 11:41:33.000 206 33828.14 132.13 17082.30 88888.00 2017-07-25 11:41:34.000 206 33828.12 132.08 17082.28 88888.00 2017-07-25 11:41:35.000 206 33828.10 132.08 17082.29 37896.61 2017-07-25 11:41:36.000 206 33828.08 132.11 17082.30 88888.00 2017-07-25 11:41:37.000 206 33828.06 132.10 17082.29 88888.00 2017-07-25 11:41:38.000 206 33828.02 132.12 17082.29 88888.00 2017-07-25 11:41:39.000 206 33828.02 132.10 17082.28 88888.00 2017-07-25 11:41:40.000 206 33827.99 132.01 17082.28 37896.58 2017-07-25 11:41:41.000 206 33827.94 132.02 17082.25 88888.00 2017-07-25 11:41:42.000 206 33827.86 132.04 17082.25 88888.00 2017-07-25 11:41:43.000 206 33827.80 132.02 17082.26 88888.00 2017-07-25 11:41:44.000 206 33827.77 132.01 17082.29 88888.00 2017-07-25 11:41:45.000 206 33827.71 132.00 17082.31 37896.39 2017-07-25 11:41:46.000 206 33827.71 131.95 17082.27 88888.00 2017-07-25 11:41:47.000 206 33827.73 132.00 17082.29 88888.00 2017-07-25 11:41:48.000 206 33827.70 132.03 17082.29 88888.00 2017-07-25 11:41:49.000 206 33827.65 132.02 17082.30 88888.00 2017-07-25 11:41:50.000 206 33827.57 132.02 17082.31 37896.24 2017-07-25 11:41:51.000 206 33827.52 132.01 17082.31 88888.00 2017-07-25 11:41:52.000 206 33827.53 132.02 17082.27 88888.00 2017-07-25 11:41:53.000 206 33827.51 132.01 17082.26 88888.00 2017-07-25 11:41:54.000 206 33827.53 132.02 17082.27 88888.00 2017-07-25 11:41:55.000 206 33827.51 132.02 17082.33 37896.07 2017-07-25 11:41:56.000 206 33827.53 132.04 17082.29 88888.00 2017-07-25 11:41:57.000 206 33827.53 131.98 17082.25 88888.00 2017-07-25 11:41:58.000 206 33827.51 131.96 17082.25 88888.00 2017-07-25 11:41:59.000 206 33827.49 131.93 17082.24 88888.00 2017-07-25 11:42:00.000 206 33827.49 131.95 17082.20 37896.12 2017-07-25 11:42:01.000 206 33827.46 131.96 17082.19 88888.00 2017-07-25 11:42:02.000 206 33827.41 131.98 17082.20 88888.00 2017-07-25 11:42:03.000 206 33827.40 131.99 17082.23 88888.00 2017-07-25 11:42:04.000 206 33827.36 131.99 17082.22 88888.00 2017-07-25 11:42:05.000 206 33827.33 131.98 17082.23 37895.99 2017-07-25 11:42:06.000 206 33827.30 131.99 17082.24 88888.00 2017-07-25 11:42:07.000 206 33827.25 131.98 17082.23 88888.00 2017-07-25 11:42:08.000 206 33827.21 132.01 17082.27 88888.00 2017-07-25 11:42:09.000 206 33827.18 132.05 17082.26 88888.00 2017-07-25 11:42:10.000 206 33827.18 132.08 17082.24 37895.79 2017-07-25 11:42:11.000 206 33827.14 132.07 17082.20 88888.00 2017-07-25 11:42:12.000 206 33827.08 132.05 17082.21 88888.00 2017-07-25 11:42:13.000 206 33827.01 132.02 17082.21 88888.00 2017-07-25 11:42:14.000 206 33826.95 131.98 17082.25 88888.00 2017-07-25 11:42:15.000 206 33826.90 132.00 17082.26 37895.79 2017-07-25 11:42:16.000 206 33826.89 132.01 17082.25 88888.00 2017-07-25 11:42:17.000 206 33826.88 132.06 17082.26 88888.00 2017-07-25 11:42:18.000 206 33826.87 132.11 17082.31 88888.00 2017-07-25 11:42:19.000 206 33826.83 132.10 17082.34 88888.00 2017-07-25 11:42:20.000 206 33826.81 132.11 17082.35 37895.56 2017-07-25 11:42:21.000 206 33826.78 132.14 17082.30 88888.00 2017-07-25 11:42:22.000 206 33826.76 132.18 17082.31 88888.00 2017-07-25 11:42:23.000 206 33826.72 132.19 17082.33 88888.00 2017-07-25 11:42:24.000 206 33826.70 132.17 17082.31 88888.00 2017-07-25 11:42:25.000 206 33826.67 132.21 17082.30 37895.45 2017-07-25 11:42:26.000 206 33826.66 132.23 17082.31 88888.00 2017-07-25 11:42:27.000 206 33826.65 132.23 17082.32 88888.00 2017-07-25 11:42:28.000 206 33826.66 132.26 17082.34 88888.00 2017-07-25 11:42:29.000 206 33826.67 132.30 17082.38 88888.00 2017-07-25 11:42:30.000 206 33826.70 132.33 17082.40 37895.42 2017-07-25 11:42:31.000 206 33826.67 132.36 17082.38 88888.00 2017-07-25 11:42:32.000 206 33826.68 132.37 17082.37 88888.00 2017-07-25 11:42:33.000 206 33826.67 132.39 17082.34 88888.00 2017-07-25 11:42:34.000 206 33826.69 132.40 17082.36 88888.00 2017-07-25 11:42:35.000 206 33826.69 132.39 17082.32 37895.36 2017-07-25 11:42:36.000 206 33826.73 132.42 17082.29 88888.00 2017-07-25 11:42:37.000 206 33826.72 132.44 17082.30 88888.00 2017-07-25 11:42:38.000 206 33826.74 132.45 17082.33 88888.00 2017-07-25 11:42:39.000 206 33826.74 132.43 17082.34 88888.00 2017-07-25 11:42:40.000 206 33826.76 132.41 17082.37 37895.36 2017-07-25 11:42:41.000 206 33826.77 132.39 17082.37 88888.00 2017-07-25 11:42:42.000 206 33826.76 132.38 17082.32 88888.00 2017-07-25 11:42:43.000 206 33826.79 132.36 17082.29 88888.00 2017-07-25 11:42:44.000 206 33826.81 132.35 17082.30 88888.00 2017-07-25 11:42:45.000 206 33826.78 132.32 17082.32 37895.46 2017-07-25 11:42:46.000 206 33826.80 132.31 17082.30 88888.00 2017-07-25 11:42:47.000 206 33826.79 132.30 17082.25 88888.00 2017-07-25 11:42:48.000 206 33826.76 132.28 17082.24 88888.00 2017-07-25 11:42:49.000 206 33826.69 132.21 17082.23 88888.00 2017-07-25 11:42:50.000 206 33826.69 132.16 17082.26 37895.35 2017-07-25 11:42:51.000 206 33826.65 132.18 17082.27 88888.00 2017-07-25 11:42:52.000 206 33826.63 132.19 17082.25 88888.00 2017-07-25 11:42:53.000 206 33826.61 132.17 17082.22 88888.00 2017-07-25 11:42:54.000 206 33826.58 132.16 17082.21 88888.00 2017-07-25 11:42:55.000 206 33826.59 132.21 17082.26 37895.36 2017-07-25 11:42:56.000 206 33826.55 132.23 17082.24 88888.00 2017-07-25 11:42:57.000 206 33826.53 132.23 17082.28 88888.00 2017-07-25 11:42:58.000 206 33826.52 132.22 17082.27 88888.00 2017-07-25 11:42:59.000 206 33826.52 132.24 17082.30 88888.00 2017-07-25 11:43:00.000 206 33826.52 132.25 17082.29 37895.14 2017-07-25 11:43:01.000 206 33826.48 132.26 17082.33 88888.00 2017-07-25 11:43:02.000 206 33826.43 132.27 17082.31 88888.00 2017-07-25 11:43:03.000 206 33826.41 132.29 17082.30 88888.00 2017-07-25 11:43:04.000 206 33826.42 132.33 17082.30 88888.00 2017-07-25 11:43:05.000 206 33826.38 132.35 17082.31 37895.06 2017-07-25 11:43:06.000 206 33826.36 132.37 17082.30 88888.00 2017-07-25 11:43:07.000 206 33826.36 132.35 17082.28 88888.00 2017-07-25 11:43:08.000 206 33826.37 132.39 17082.30 88888.00 2017-07-25 11:43:09.000 206 33826.38 132.47 17082.31 88888.00 2017-07-25 11:43:10.000 206 33826.36 132.49 17082.34 37895.20 2017-07-25 11:43:11.000 206 33826.34 132.49 17082.40 88888.00 2017-07-25 11:43:12.000 206 33826.33 132.52 17082.37 88888.00 2017-07-25 11:43:13.000 206 33826.32 132.54 17082.32 88888.00 2017-07-25 11:43:14.000 206 33826.25 132.56 17082.32 88888.00 2017-07-25 11:43:15.000 206 33826.23 132.61 17082.34 37894.97 2017-07-25 11:43:16.000 206 33826.21 132.65 17082.30 88888.00 2017-07-25 11:43:17.000 206 33826.20 132.68 17082.32 88888.00 2017-07-25 11:43:18.000 206 33826.23 132.76 17082.33 88888.00 2017-07-25 11:43:19.000 206 33826.26 132.83 17082.35 88888.00 2017-07-25 11:43:20.000 206 33826.30 132.90 17082.40 37895.02 2017-07-25 11:43:21.000 206 33826.30 132.89 17082.39 88888.00 2017-07-25 11:43:22.000 206 33826.34 132.88 17082.38 88888.00 2017-07-25 11:43:23.000 206 33826.36 132.90 17082.37 88888.00 2017-07-25 11:43:24.000 206 33826.40 132.97 17082.34 88888.00 2017-07-25 11:43:25.000 206 33826.38 133.00 17082.32 37894.94 2017-07-25 11:43:26.000 206 33826.42 133.00 17082.31 88888.00 2017-07-25 11:43:27.000 206 33826.45 133.01 17082.32 88888.00 2017-07-25 11:43:28.000 206 33826.49 133.03 17082.32 88888.00 2017-07-25 11:43:29.000 206 33826.53 133.04 17082.33 88888.00 2017-07-25 11:43:30.000 206 33826.56 133.03 17082.30 37895.11 2017-07-25 11:43:31.000 206 33826.61 133.07 17082.26 88888.00 2017-07-25 11:43:32.000 206 33826.65 133.10 17082.26 88888.00 2017-07-25 11:43:33.000 206 33826.64 133.08 17082.29 88888.00 2017-07-25 11:43:34.000 206 33826.62 133.08 17082.30 88888.00 2017-07-25 11:43:35.000 206 33826.61 133.10 17082.28 37895.38 2017-07-25 11:43:36.000 206 33826.61 133.10 17082.27 88888.00 2017-07-25 11:43:37.000 206 33826.62 133.12 17082.28 88888.00 2017-07-25 11:43:38.000 206 33826.63 133.11 17082.26 88888.00 2017-07-25 11:43:39.000 206 33826.65 133.13 17082.24 88888.00 2017-07-25 11:43:40.000 206 33826.67 133.11 17082.23 37895.32 2017-07-25 11:43:41.000 206 33826.67 133.10 17082.22 88888.00 2017-07-25 11:43:42.000 206 33826.73 133.12 17082.20 88888.00 2017-07-25 11:43:43.000 206 33826.71 133.11 17082.16 88888.00 2017-07-25 11:43:44.000 206 33826.72 133.11 17082.19 88888.00 2017-07-25 11:43:45.000 206 33826.76 133.08 17082.19 37895.39 2017-07-25 11:43:46.000 206 33826.79 133.11 17082.20 88888.00 2017-07-25 11:43:47.000 206 33826.79 133.14 17082.22 88888.00 2017-07-25 11:43:48.000 206 33826.78 133.19 17082.19 88888.00 2017-07-25 11:43:49.000 206 33826.82 133.23 17082.21 88888.00 2017-07-25 11:43:50.000 206 33826.84 133.26 17082.23 37895.32 2017-07-25 11:43:51.000 206 33826.90 133.23 17082.23 88888.00 2017-07-25 11:43:52.000 206 33826.93 133.26 17082.19 88888.00 2017-07-25 11:43:53.000 206 33826.92 133.30 17082.12 88888.00 2017-07-25 11:43:54.000 206 33826.89 133.31 17082.16 88888.00 2017-07-25 11:43:55.000 206 33826.89 133.35 17082.18 37895.44 2017-07-25 11:43:56.000 206 33826.88 133.37 17082.19 88888.00 2017-07-25 11:43:57.000 206 33826.91 133.35 17082.17 88888.00 2017-07-25 11:43:58.000 206 33826.92 133.36 17082.11 88888.00 2017-07-25 11:43:59.000 206 33826.93 133.40 17082.14 88888.00 2017-07-25 11:44:00.000 206 33826.95 133.40 17082.15 37895.64 2017-07-25 11:44:01.000 206 33826.97 133.44 17082.18 88888.00 2017-07-25 11:44:02.000 206 33826.98 133.48 17082.19 88888.00 2017-07-25 11:44:03.000 206 33826.99 133.49 17082.20 88888.00 2017-07-25 11:44:04.000 206 33826.98 133.48 17082.25 88888.00 2017-07-25 11:44:05.000 206 33826.95 133.48 17082.26 37895.47 2017-07-25 11:44:06.000 206 33826.96 133.47 17082.22 88888.00 2017-07-25 11:44:07.000 206 33826.98 133.48 17082.19 88888.00 2017-07-25 11:44:08.000 206 33827.01 133.52 17082.15 88888.00 2017-07-25 11:44:09.000 206 33827.02 133.54 17082.17 88888.00 2017-07-25 11:44:10.000 206 33826.98 133.57 17082.20 37895.55 2017-07-25 11:44:11.000 206 33826.96 133.62 17082.23 88888.00 2017-07-25 11:44:12.000 206 33826.95 133.65 17082.16 88888.00 2017-07-25 11:44:13.000 206 33826.96 133.72 17082.20 88888.00 2017-07-25 11:44:14.000 206 33826.98 133.74 17082.20 88888.00 2017-07-25 11:44:15.000 206 33826.98 133.76 17082.18 37895.62 2017-07-25 11:44:16.000 206 33826.98 133.80 17082.19 88888.00 2017-07-25 11:44:17.000 206 33827.00 133.86 17082.13 88888.00 2017-07-25 11:44:18.000 206 33827.02 133.88 17082.17 88888.00 2017-07-25 11:44:19.000 206 33827.00 133.91 17082.19 88888.00 2017-07-25 11:44:20.000 206 33827.03 133.91 17082.22 37895.56 2017-07-25 11:44:21.000 206 33827.09 133.88 17082.19 88888.00 2017-07-25 11:44:22.000 206 33827.11 133.96 17082.17 88888.00 2017-07-25 11:44:23.000 206 33827.13 133.99 17082.13 88888.00 2017-07-25 11:44:24.000 206 33827.18 134.03 17082.16 88888.00 2017-07-25 11:44:25.000 206 33827.16 134.03 17082.15 37895.56 2017-07-25 11:44:26.000 206 33827.18 134.03 17082.12 88888.00 2017-07-25 11:44:27.000 206 33827.23 134.03 17082.12 88888.00 2017-07-25 11:44:28.000 206 33827.26 134.03 17082.10 88888.00 2017-07-25 11:44:29.000 206 33827.23 134.06 17082.12 88888.00 2017-07-25 11:44:30.000 206 33827.26 134.09 17082.16 37895.73 2017-07-25 11:44:31.000 206 33827.30 134.09 17082.14 88888.00 2017-07-25 11:44:32.000 206 33827.34 134.09 17082.08 88888.00 2017-07-25 11:44:33.000 206 33827.40 134.03 17082.04 88888.00 2017-07-25 11:44:34.000 206 33827.41 134.05 17082.04 88888.00 2017-07-25 11:44:35.000 206 33827.43 134.07 17082.09 37895.85 2017-07-25 11:44:36.000 206 33827.43 134.08 17082.10 88888.00 2017-07-25 11:44:37.000 206 33827.47 134.08 17082.08 88888.00 2017-07-25 11:44:38.000 206 33827.50 134.09 17082.07 88888.00 2017-07-25 11:44:39.000 206 33827.50 134.07 17082.07 88888.00 2017-07-25 11:44:40.000 206 33827.48 134.05 17082.09 37895.90 2017-07-25 11:44:41.000 206 33827.51 134.09 17082.09 88888.00 2017-07-25 11:44:42.000 206 33827.54 134.13 17082.08 88888.00 2017-07-25 11:44:43.000 206 33827.60 134.08 17082.10 88888.00 2017-07-25 11:44:44.000 206 33827.62 134.04 17082.06 88888.00 2017-07-25 11:44:45.000 206 33827.65 134.00 17082.05 37895.97 2017-07-25 11:44:46.000 206 33827.68 134.01 17082.10 88888.00 2017-07-25 11:44:47.000 206 33827.71 134.00 17082.10 88888.00 2017-07-25 11:44:48.000 206 33827.66 134.02 17082.00 88888.00 2017-07-25 11:44:49.000 206 33827.69 133.99 17082.00 88888.00 2017-07-25 11:44:50.000 206 33827.74 133.96 17082.02 37896.02 2017-07-25 11:44:51.000 206 33827.73 133.97 17082.05 88888.00 2017-07-25 11:44:52.000 206 33827.79 134.02 17082.04 88888.00 2017-07-25 11:44:53.000 206 33827.85 134.02 17082.00 88888.00 2017-07-25 11:44:54.000 206 33827.86 134.01 17082.02 88888.00 2017-07-25 11:44:55.000 206 33827.91 133.98 17082.06 37896.15 2017-07-25 11:44:56.000 206 33827.91 133.98 17082.04 88888.00 2017-07-25 11:44:57.000 206 33827.90 133.95 17082.01 88888.00 2017-07-25 11:44:58.000 206 33827.91 133.93 17081.98 88888.00 2017-07-25 11:44:59.000 206 33827.90 133.96 17081.96 88888.00 2017-07-25 11:45:00.000 206 33827.89 133.95 17081.95 37896.32 2017-07-25 11:45:01.000 206 33827.89 133.93 17081.96 88888.00 2017-07-25 11:45:02.000 206 33827.94 133.97 17081.92 88888.00 2017-07-25 11:45:03.000 206 33827.93 133.97 17081.96 88888.00 2017-07-25 11:45:04.000 206 33827.92 133.99 17082.00 88888.00 2017-07-25 11:45:05.000 206 33827.95 134.03 17081.98 37896.23 2017-07-25 11:45:06.000 206 33827.98 134.05 17082.01 88888.00 2017-07-25 11:45:07.000 206 33828.00 134.08 17082.04 88888.00 2017-07-25 11:45:08.000 206 33827.97 134.09 17082.07 88888.00 2017-07-25 11:45:09.000 206 33827.95 134.07 17082.07 88888.00 2017-07-25 11:45:10.000 206 33827.96 134.06 17082.05 37896.31 2017-07-25 11:45:11.000 206 33827.95 134.07 17082.05 88888.00 2017-07-25 11:45:12.000 206 33827.94 134.08 17082.04 88888.00 2017-07-25 11:45:13.000 206 33827.95 134.08 17081.99 88888.00 2017-07-25 11:45:14.000 206 33827.98 134.05 17081.94 88888.00 2017-07-25 11:45:15.000 206 33828.01 134.02 17081.95 37896.43 2017-07-25 11:45:16.000 206 33827.99 134.00 17081.94 88888.00 2017-07-25 11:45:17.000 206 33828.03 134.01 17081.94 88888.00 2017-07-25 11:45:18.000 206 33828.07 134.04 17081.91 88888.00 2017-07-25 11:45:19.000 206 33828.09 134.05 17081.93 88888.00 2017-07-25 11:45:20.000 206 33828.11 134.04 17081.92 37896.40 2017-07-25 11:45:21.000 206 33828.08 134.03 17081.92 88888.00 2017-07-25 11:45:22.000 206 33828.06 134.04 17081.91 88888.00 2017-07-25 11:45:23.000 206 33828.07 134.00 17081.92 88888.00 2017-07-25 11:45:24.000 206 33828.11 134.04 17081.93 88888.00 2017-07-25 11:45:25.000 206 33828.10 134.04 17081.91 37896.41 2017-07-25 11:45:26.000 206 33828.11 134.09 17081.92 88888.00 2017-07-25 11:45:27.000 206 33828.10 134.08 17081.93 88888.00 2017-07-25 11:45:28.000 206 33828.07 134.08 17081.97 88888.00 2017-07-25 11:45:29.000 206 33828.04 134.09 17081.94 88888.00 2017-07-25 11:45:30.000 206 33828.08 134.09 17081.91 37896.36 2017-07-25 11:45:31.000 206 33828.06 134.06 17081.88 88888.00 2017-07-25 11:45:32.000 206 33828.03 134.00 17081.89 88888.00 2017-07-25 11:45:33.000 206 33828.03 134.00 17081.92 88888.00 2017-07-25 11:45:34.000 206 33828.05 134.00 17081.93 88888.00 2017-07-25 11:45:35.000 206 33828.03 134.01 17081.92 37896.34 2017-07-25 11:45:36.000 206 33828.01 134.05 17081.90 88888.00 2017-07-25 11:45:37.000 206 33828.00 134.04 17081.89 88888.00 2017-07-25 11:45:38.000 206 33828.01 134.02 17081.89 88888.00 2017-07-25 11:45:39.000 206 33827.99 133.99 17081.89 88888.00 2017-07-25 11:45:40.000 206 33827.98 133.99 17081.88 37896.32 2017-07-25 11:45:41.000 206 33828.00 133.98 17081.88 88888.00 2017-07-25 11:45:42.000 206 33828.04 133.93 17081.87 88888.00 2017-07-25 11:45:43.000 206 33827.99 133.95 17081.91 88888.00 2017-07-25 11:45:44.000 206 33827.95 133.92 17081.91 88888.00 2017-07-25 11:45:45.000 206 33827.97 133.91 17081.91 37896.27 2017-07-25 11:45:46.000 206 33827.94 133.89 17081.88 88888.00 2017-07-25 11:45:47.000 206 33827.94 133.89 17081.92 88888.00 2017-07-25 11:45:48.000 206 33827.94 133.90 17081.92 88888.00 2017-07-25 11:45:49.000 206 33827.94 133.88 17081.88 88888.00 2017-07-25 11:45:50.000 206 33827.94 133.86 17081.88 37896.32 2017-07-25 11:45:51.000 206 33827.95 133.89 17081.86 88888.00 2017-07-25 11:45:52.000 206 33827.93 133.89 17081.83 88888.00 2017-07-25 11:45:53.000 206 33827.88 133.89 17081.85 88888.00 2017-07-25 11:45:54.000 206 33827.87 133.84 17081.85 88888.00 2017-07-25 11:45:55.000 206 33827.89 133.82 17081.84 37896.32 2017-07-25 11:45:56.000 206 33827.90 133.81 17081.87 88888.00 2017-07-25 11:45:57.000 206 33827.90 133.83 17081.89 88888.00 2017-07-25 11:45:58.000 206 33827.92 133.84 17081.89 88888.00 2017-07-25 11:45:59.000 206 33827.89 133.84 17081.87 88888.00 2017-07-25 11:46:00.000 206 33827.87 133.87 17081.89 37896.24 2017-07-25 11:46:01.000 206 33827.86 133.89 17081.85 88888.00 2017-07-25 11:46:02.000 206 33827.87 133.89 17081.84 88888.00 2017-07-25 11:46:03.000 206 33827.90 133.88 17081.83 88888.00 2017-07-25 11:46:04.000 206 33827.91 133.85 17081.86 88888.00 2017-07-25 11:46:05.000 206 33827.91 133.84 17081.85 37896.23 2017-07-25 11:46:06.000 206 33827.90 133.86 17081.89 88888.00 2017-07-25 11:46:07.000 206 33827.91 133.85 17081.86 88888.00 2017-07-25 11:46:08.000 206 33827.93 133.86 17081.85 88888.00 2017-07-25 11:46:09.000 206 33827.95 133.84 17081.86 88888.00 2017-07-25 11:46:10.000 206 33827.96 133.85 17081.86 37896.19 2017-07-25 11:46:11.000 206 33828.00 133.85 17081.89 88888.00 2017-07-25 11:46:12.000 206 33827.98 133.84 17081.88 88888.00 2017-07-25 11:46:13.000 206 33827.95 133.82 17081.84 88888.00 2017-07-25 11:46:14.000 206 33827.97 133.83 17081.81 88888.00 2017-07-25 11:46:15.000 206 33827.98 133.82 17081.79 37896.28 2017-07-25 11:46:16.000 206 33827.97 133.83 17081.83 88888.00 2017-07-25 11:46:17.000 206 33827.99 133.81 17081.89 88888.00 2017-07-25 11:46:18.000 206 33827.98 133.77 17081.90 88888.00 2017-07-25 11:46:19.000 206 33827.96 133.80 17081.84 88888.00 2017-07-25 11:46:20.000 206 33827.96 133.84 17081.85 37896.31 2017-07-25 11:46:21.000 206 33827.96 133.81 17081.87 88888.00 2017-07-25 11:46:22.000 206 33827.97 133.80 17081.91 88888.00 2017-07-25 11:46:23.000 206 33827.94 133.78 17081.89 88888.00 2017-07-25 11:46:24.000 206 33827.91 133.74 17081.88 88888.00 2017-07-25 11:46:25.000 206 33827.92 133.71 17081.87 37896.24 2017-07-25 11:46:26.000 206 33827.94 133.71 17081.83 88888.00 2017-07-25 11:46:27.000 206 33827.92 133.78 17081.83 88888.00 2017-07-25 11:46:28.000 206 33827.89 133.72 17081.89 88888.00 2017-07-25 11:46:29.000 206 33827.92 133.70 17081.89 88888.00 2017-07-25 11:46:30.000 206 33827.88 133.69 17081.85 37896.18 2017-07-25 11:46:31.000 206 33827.88 133.69 17081.83 88888.00 2017-07-25 11:46:32.000 206 33827.85 133.65 17081.85 88888.00 2017-07-25 11:46:33.000 206 33827.86 133.60 17081.84 88888.00 2017-07-25 11:46:34.000 206 33827.87 133.60 17081.86 88888.00 2017-07-25 11:46:35.000 206 33827.89 133.60 17081.86 37896.23 2017-07-25 11:46:36.000 206 33827.91 133.61 17081.84 88888.00 2017-07-25 11:46:37.000 206 33827.86 133.60 17081.85 88888.00 2017-07-25 11:46:38.000 206 33827.84 133.61 17081.85 88888.00 2017-07-25 11:46:39.000 206 33827.83 133.56 17081.83 88888.00 2017-07-25 11:46:40.000 206 33827.84 133.52 17081.87 37896.23 2017-07-25 11:46:41.000 206 33827.86 133.52 17081.93 88888.00 2017-07-25 11:46:42.000 206 33827.86 133.55 17081.92 88888.00 2017-07-25 11:46:43.000 206 33827.84 133.56 17081.90 88888.00 2017-07-25 11:46:44.000 206 33827.82 133.57 17081.90 88888.00 2017-07-25 11:46:45.000 206 33827.85 133.53 17081.88 37896.09 2017-07-25 11:46:46.000 206 33827.84 133.55 17081.90 88888.00 2017-07-25 11:46:47.000 206 33827.83 133.53 17081.89 88888.00 2017-07-25 11:46:48.000 206 33827.81 133.53 17081.89 88888.00 2017-07-25 11:46:49.000 206 33827.78 133.53 17081.88 88888.00 2017-07-25 11:46:50.000 206 33827.75 133.51 17081.87 37896.12 2017-07-25 11:46:51.000 206 33827.74 133.52 17081.89 88888.00 2017-07-25 11:46:52.000 206 33827.75 133.51 17081.85 88888.00 2017-07-25 11:46:53.000 206 33827.72 133.51 17081.88 88888.00 2017-07-25 11:46:54.000 206 33827.67 133.50 17081.89 88888.00 2017-07-25 11:46:55.000 206 33827.63 133.50 17081.87 37896.13 2017-07-25 11:46:56.000 206 33827.68 133.48 17081.86 88888.00 2017-07-25 11:46:57.000 206 33827.67 133.46 17081.89 88888.00 2017-07-25 11:46:58.000 206 33827.66 133.39 17081.94 88888.00 2017-07-25 11:46:59.000 206 33827.66 133.37 17081.92 88888.00 2017-07-25 11:47:00.000 206 33827.63 133.35 17081.89 37896.05 2017-07-25 11:47:01.000 206 33827.59 133.31 17081.86 88888.00 2017-07-25 11:47:02.000 206 33827.59 133.30 17081.85 88888.00 2017-07-25 11:47:03.000 206 33827.57 133.28 17081.88 88888.00 2017-07-25 11:47:04.000 206 33827.55 133.25 17081.93 88888.00 2017-07-25 11:47:05.000 206 33827.47 133.22 17081.91 37895.89 2017-07-25 11:47:06.000 206 33827.48 133.17 17081.89 88888.00 2017-07-25 11:47:07.000 206 33827.50 133.17 17081.91 88888.00 2017-07-25 11:47:08.000 206 33827.47 133.18 17081.95 88888.00 2017-07-25 11:47:09.000 206 33827.42 133.19 17081.97 88888.00 2017-07-25 11:47:10.000 206 33827.42 133.19 17081.93 37895.80 2017-07-25 11:47:11.000 206 33827.41 133.16 17081.94 88888.00 2017-07-25 11:47:12.000 206 33827.37 133.16 17081.94 88888.00 2017-07-25 11:47:13.000 206 33827.31 133.20 17081.94 88888.00 2017-07-25 11:47:14.000 206 33827.33 133.16 17081.97 88888.00 2017-07-25 11:47:15.000 206 33827.29 133.16 17082.00 37895.73 2017-07-25 11:47:16.000 206 33827.25 133.15 17082.02 88888.00 2017-07-25 11:47:17.000 206 33827.23 133.21 17082.03 88888.00 2017-07-25 11:47:18.000 206 33827.22 133.17 17082.04 88888.00 2017-07-25 11:47:19.000 206 33827.22 133.15 17082.02 88888.00 2017-07-25 11:47:20.000 206 33827.18 133.17 17081.98 37895.60 2017-07-25 11:47:21.000 206 33827.17 133.19 17081.99 88888.00 2017-07-25 11:47:22.000 206 33827.14 133.19 17082.00 88888.00 2017-07-25 11:47:23.000 206 33827.12 133.18 17081.98 88888.00 2017-07-25 11:47:24.000 206 33827.12 133.16 17082.00 88888.00 2017-07-25 11:47:25.000 206 33827.12 133.16 17082.01 37895.46 2017-07-25 11:47:26.000 206 33827.07 133.17 17082.02 88888.00 2017-07-25 11:47:27.000 206 33827.08 133.19 17082.04 88888.00 2017-07-25 11:47:28.000 206 33827.04 133.19 17082.02 88888.00 2017-07-25 11:47:29.000 206 33827.02 133.19 17082.06 88888.00 2017-07-25 11:47:30.000 206 33827.00 133.17 17082.02 37895.30 2017-07-25 11:47:31.000 206 33827.00 133.16 17082.03 88888.00 2017-07-25 11:47:32.000 206 33826.97 133.19 17082.03 88888.00 2017-07-25 11:47:33.000 206 33826.90 133.15 17082.02 88888.00 2017-07-25 11:47:34.000 206 33826.90 133.11 17082.05 88888.00 2017-07-25 11:47:35.000 206 33826.90 133.09 17082.07 37895.40 2017-07-25 11:47:36.000 206 33826.86 133.09 17082.07 88888.00 2017-07-25 11:47:37.000 206 33826.81 133.09 17082.04 88888.00 2017-07-25 11:47:38.000 206 33826.80 133.08 17082.01 88888.00 2017-07-25 11:47:39.000 206 33826.77 133.07 17081.99 88888.00 2017-07-25 11:47:40.000 206 33826.78 133.08 17081.99 37895.39 2017-07-25 11:47:41.000 206 33826.76 133.09 17081.98 88888.00 2017-07-25 11:47:42.000 206 33826.74 133.11 17082.01 88888.00 2017-07-25 11:47:43.000 206 33826.71 133.11 17082.01 88888.00 2017-07-25 11:47:44.000 206 33826.69 133.16 17082.03 88888.00 2017-07-25 11:47:45.000 206 33826.63 133.18 17082.04 37895.21 2017-07-25 11:47:46.000 206 33826.62 133.21 17082.03 88888.00 2017-07-25 11:47:47.000 206 33826.62 133.23 17082.02 88888.00 2017-07-25 11:47:48.000 206 33826.57 133.18 17082.03 88888.00 2017-07-25 11:47:49.000 206 33826.55 133.23 17082.02 88888.00 2017-07-25 11:47:50.000 206 33826.52 133.24 17082.02 37895.04 2017-07-25 11:47:51.000 206 33826.55 133.23 17082.02 88888.00 2017-07-25 11:47:52.000 206 33826.55 133.27 17082.01 88888.00 2017-07-25 11:47:53.000 206 33826.53 133.26 17081.98 88888.00 2017-07-25 11:47:54.000 206 33826.57 133.23 17081.95 88888.00 2017-07-25 11:47:55.000 206 33826.57 133.28 17082.00 37894.97 2017-07-25 11:47:56.000 206 33826.58 133.30 17082.00 88888.00 2017-07-25 11:47:57.000 206 33826.59 133.27 17082.00 88888.00 2017-07-25 11:47:58.000 206 33826.58 133.25 17081.99 88888.00 2017-07-25 11:47:59.000 206 33826.56 133.26 17081.96 88888.00 2017-07-25 11:48:00.000 206 33826.55 133.31 17081.99 37895.02 2017-07-25 11:48:01.000 206 33826.56 133.36 17082.03 88888.00 2017-07-25 11:48:02.000 206 33826.58 133.39 17082.04 88888.00 2017-07-25 11:48:03.000 206 33826.55 133.37 17082.02 88888.00 2017-07-25 11:48:04.000 206 33826.51 133.34 17082.02 88888.00 2017-07-25 11:48:05.000 206 33826.51 133.33 17082.00 37894.97 2017-07-25 11:48:06.000 206 33826.56 133.38 17082.00 88888.00 2017-07-25 11:48:07.000 206 33826.56 133.40 17082.02 88888.00 2017-07-25 11:48:08.000 206 33826.60 133.40 17082.00 88888.00 2017-07-25 11:48:09.000 206 33826.59 133.45 17081.97 88888.00 2017-07-25 11:48:10.000 206 33826.57 133.44 17082.00 37894.93 2017-07-25 11:48:11.000 206 33826.54 133.46 17081.99 88888.00 2017-07-25 11:48:12.000 206 33826.56 133.47 17081.99 88888.00 2017-07-25 11:48:13.000 206 33826.56 133.50 17081.99 88888.00 2017-07-25 11:48:14.000 206 33826.62 133.52 17081.98 88888.00 2017-07-25 11:48:15.000 206 33826.65 133.53 17081.98 37895.08 2017-07-25 11:48:16.000 206 33826.68 133.53 17081.94 88888.00 2017-07-25 11:48:17.000 206 33826.70 133.56 17081.93 88888.00 2017-07-25 11:48:18.000 206 33826.65 133.57 17081.90 88888.00 2017-07-25 11:48:19.000 206 33826.71 133.62 17081.92 88888.00 2017-07-25 11:48:20.000 206 33826.77 133.60 17081.91 37895.22 2017-07-25 11:48:21.000 206 33826.85 133.61 17081.89 88888.00 2017-07-25 11:48:22.000 206 33826.93 133.62 17081.90 88888.00 2017-07-25 11:48:23.000 206 33826.97 133.61 17081.95 88888.00 2017-07-25 11:48:24.000 206 33827.02 133.61 17081.88 88888.00 2017-07-25 11:48:25.000 206 33827.06 133.60 17081.87 37895.23 2017-07-25 11:48:26.000 206 33827.10 133.60 17081.89 88888.00 2017-07-25 11:48:27.000 206 33827.17 133.61 17081.90 88888.00 2017-07-25 11:48:28.000 206 33827.24 133.59 17081.92 88888.00 2017-07-25 11:48:29.000 206 33827.31 133.56 17081.96 88888.00 2017-07-25 11:48:30.000 206 33827.34 133.52 17081.94 37895.51 2017-07-25 11:48:31.000 206 33827.37 133.53 17081.94 88888.00 2017-07-25 11:48:32.000 206 33827.44 133.54 17081.99 88888.00 2017-07-25 11:48:33.000 206 33827.47 133.53 17081.97 88888.00 2017-07-25 11:48:34.000 206 33827.46 133.49 17081.90 88888.00 2017-07-25 11:48:35.000 206 33827.49 133.47 17081.90 37895.70 2017-07-25 11:48:36.000 206 33827.53 133.49 17081.92 88888.00 2017-07-25 11:48:37.000 206 33827.58 133.46 17081.91 88888.00 2017-07-25 11:48:38.000 206 33827.61 133.43 17081.90 88888.00 2017-07-25 11:48:39.000 206 33827.65 133.39 17081.91 88888.00 2017-07-25 11:48:40.000 206 33827.70 133.38 17081.89 37896.03 2017-07-25 11:48:41.000 206 33827.72 133.32 17081.89 88888.00 2017-07-25 11:48:42.000 206 33827.74 133.30 17081.88 88888.00 2017-07-25 11:48:43.000 206 33827.80 133.28 17081.84 88888.00 2017-07-25 11:48:44.000 206 33827.86 133.27 17081.86 88888.00 2017-07-25 11:48:45.000 206 33827.87 133.26 17081.88 37896.07 2017-07-25 11:48:46.000 206 33827.88 133.25 17081.88 88888.00 2017-07-25 11:48:47.000 206 33827.94 133.22 17081.89 88888.00 2017-07-25 11:48:48.000 206 33827.98 133.27 17081.89 88888.00 2017-07-25 11:48:49.000 206 33828.03 133.23 17081.86 88888.00 2017-07-25 11:48:50.000 206 33828.09 133.21 17081.85 37896.26 2017-07-25 11:48:51.000 206 33828.10 133.17 17081.83 88888.00 2017-07-25 11:48:52.000 206 33828.16 133.22 17081.81 88888.00 2017-07-25 11:48:53.000 206 33828.19 133.21 17081.79 88888.00 2017-07-25 11:48:54.000 206 33828.23 133.19 17081.79 88888.00 2017-07-25 11:48:55.000 206 33828.26 133.16 17081.78 37896.43 2017-07-25 11:48:56.000 206 33828.28 133.17 17081.78 88888.00 2017-07-25 11:48:57.000 206 33828.37 133.11 17081.77 88888.00 2017-07-25 11:48:58.000 206 33828.42 133.12 17081.75 88888.00 2017-07-25 11:48:59.000 206 33828.42 133.10 17081.75 88888.00 2017-07-25 11:49:00.000 206 33828.50 133.08 17081.80 37896.59 2017-07-25 11:49:01.000 206 33828.58 133.07 17081.84 88888.00 2017-07-25 11:49:02.000 206 33828.59 133.08 17081.83 88888.00 2017-07-25 11:49:03.000 206 33828.60 133.07 17081.82 88888.00 2017-07-25 11:49:04.000 206 33828.62 133.06 17081.79 88888.00 2017-07-25 11:49:05.000 206 33828.68 133.05 17081.81 37896.78 2017-07-25 11:49:06.000 206 33828.73 133.06 17081.81 88888.00 2017-07-25 11:49:07.000 206 33828.74 133.05 17081.83 88888.00 2017-07-25 11:49:08.000 206 33828.75 133.05 17081.80 88888.00 2017-07-25 11:49:09.000 206 33828.81 133.03 17081.78 88888.00 2017-07-25 11:49:10.000 206 33828.85 133.00 17081.77 37896.98 2017-07-25 11:49:11.000 206 33828.84 132.98 17081.76 88888.00 2017-07-25 11:49:12.000 206 33828.89 132.98 17081.80 88888.00 2017-07-25 11:49:13.000 206 33828.92 132.98 17081.78 88888.00 2017-07-25 11:49:14.000 206 33828.92 132.94 17081.72 88888.00 2017-07-25 11:49:15.000 206 33828.93 132.93 17081.72 37897.14 2017-07-25 11:49:16.000 206 33828.93 132.92 17081.76 88888.00 2017-07-25 11:49:17.000 206 33828.94 132.93 17081.78 88888.00 2017-07-25 11:49:18.000 206 33828.93 132.90 17081.77 88888.00 2017-07-25 11:49:19.000 206 33828.93 132.85 17081.75 88888.00 2017-07-25 11:49:20.000 206 33828.92 132.84 17081.76 37897.17 2017-07-25 11:49:21.000 206 33828.94 132.84 17081.80 88888.00 2017-07-25 11:49:22.000 206 33828.91 132.84 17081.77 88888.00 2017-07-25 11:49:23.000 206 33829.00 132.87 17081.77 88888.00 2017-07-25 11:49:24.000 206 33829.03 132.88 17081.80 88888.00 2017-07-25 11:49:25.000 206 33829.00 132.93 17081.81 37897.11 2017-07-25 11:49:26.000 206 33828.99 132.95 17081.81 88888.00 2017-07-25 11:49:27.000 206 33828.99 132.90 17081.78 88888.00 2017-07-25 11:49:28.000 206 33828.98 132.92 17081.78 88888.00 2017-07-25 11:49:29.000 206 33829.02 132.91 17081.77 88888.00 2017-07-25 11:49:30.000 206 33828.99 132.91 17081.78 37897.13 2017-07-25 11:49:31.000 206 33828.98 132.94 17081.79 88888.00 2017-07-25 11:49:32.000 206 33828.97 132.95 17081.74 88888.00 2017-07-25 11:49:33.000 206 33828.98 132.95 17081.72 88888.00 2017-07-25 11:49:34.000 206 33829.00 132.91 17081.74 88888.00 2017-07-25 11:49:35.000 206 33829.03 132.87 17081.75 37897.17 2017-07-25 11:49:36.000 206 33829.03 132.85 17081.76 88888.00 2017-07-25 11:49:37.000 206 33828.98 132.86 17081.73 88888.00 2017-07-25 11:49:38.000 206 33828.99 132.85 17081.73 88888.00 2017-07-25 11:49:39.000 206 33829.00 132.83 17081.73 88888.00 2017-07-25 11:49:40.000 206 33828.99 132.82 17081.74 37897.15 2017-07-25 11:49:41.000 206 33828.99 132.80 17081.79 88888.00 2017-07-25 11:49:42.000 206 33829.00 132.80 17081.76 88888.00 2017-07-25 11:49:43.000 206 33829.03 132.77 17081.71 88888.00 2017-07-25 11:49:44.000 206 33829.09 132.78 17081.68 88888.00 2017-07-25 11:49:45.000 206 33829.09 132.75 17081.71 37897.13 2017-07-25 11:49:46.000 206 33829.13 132.74 17081.71 88888.00 2017-07-25 11:49:47.000 206 33829.17 132.70 17081.69 88888.00 2017-07-25 11:49:48.000 206 33829.19 132.69 17081.71 88888.00 2017-07-25 11:49:49.000 206 33829.23 132.66 17081.73 88888.00 2017-07-25 11:49:50.000 206 33829.23 132.60 17081.71 37897.29 2017-07-25 11:49:51.000 206 33829.20 132.58 17081.67 88888.00 2017-07-25 11:49:52.000 206 33829.23 132.58 17081.69 88888.00 2017-07-25 11:49:53.000 206 33829.25 132.57 17081.70 88888.00 2017-07-25 11:49:54.000 206 33829.25 132.53 17081.70 88888.00 2017-07-25 11:49:55.000 206 33829.29 132.46 17081.70 37897.43 2017-07-25 11:49:56.000 206 33829.32 132.47 17081.70 88888.00 2017-07-25 11:49:57.000 206 33829.29 132.41 17081.71 88888.00 2017-07-25 11:49:58.000 206 33829.33 132.38 17081.70 88888.00 2017-07-25 11:49:59.000 206 33829.32 132.41 17081.68 88888.00 2017-07-25 11:50:00.000 206 33829.35 132.39 17081.64 37897.39 2017-07-25 11:50:01.000 206 33829.32 132.38 17081.69 88888.00 2017-07-25 11:50:02.000 206 33829.33 132.37 17081.71 88888.00 2017-07-25 11:50:03.000 206 33829.34 132.36 17081.74 88888.00 2017-07-25 11:50:04.000 206 33829.33 132.39 17081.77 88888.00 2017-07-25 11:50:05.000 206 33829.34 132.33 17081.77 37897.34 2017-07-25 11:50:06.000 206 33829.32 132.31 17081.75 88888.00 2017-07-25 11:50:07.000 206 33829.32 132.32 17081.79 88888.00 2017-07-25 11:50:08.000 206 33829.31 132.32 17081.82 88888.00 2017-07-25 11:50:09.000 206 33829.27 132.29 17081.78 88888.00 2017-07-25 11:50:10.000 206 33829.24 132.33 17081.79 37897.38 2017-07-25 11:50:11.000 206 33829.22 132.30 17081.79 88888.00 2017-07-25 11:50:12.000 206 33829.25 132.29 17081.74 88888.00 2017-07-25 11:50:13.000 206 33829.22 132.27 17081.72 88888.00 2017-07-25 11:50:14.000 206 33829.19 132.29 17081.73 88888.00 2017-07-25 11:50:15.000 206 33829.18 132.31 17081.74 37897.36 2017-07-25 11:50:16.000 206 33829.13 132.31 17081.76 88888.00 2017-07-25 11:50:17.000 206 33829.11 132.28 17081.78 88888.00 2017-07-25 11:50:18.000 206 33829.14 132.25 17081.79 88888.00 2017-07-25 11:50:19.000 206 33829.12 132.24 17081.82 88888.00 2017-07-25 11:50:20.000 206 33829.09 132.23 17081.81 37897.18 2017-07-25 11:50:21.000 206 33829.03 132.20 17081.78 88888.00 2017-07-25 11:50:22.000 206 33829.00 132.24 17081.81 88888.00 2017-07-25 11:50:23.000 206 33829.02 132.24 17081.85 88888.00 2017-07-25 11:50:24.000 206 33829.05 132.22 17081.81 88888.00 2017-07-25 11:50:25.000 206 33829.08 132.22 17081.81 37897.14 2017-07-25 11:50:26.000 206 33829.07 132.25 17081.84 88888.00 2017-07-25 11:50:27.000 206 33829.07 132.22 17081.85 88888.00 2017-07-25 11:50:28.000 206 33829.06 132.23 17081.85 88888.00 2017-07-25 11:50:29.000 206 33829.10 132.24 17081.86 88888.00 2017-07-25 11:50:30.000 206 33829.09 132.22 17081.84 37897.20 2017-07-25 11:50:31.000 206 33829.07 132.17 17081.83 88888.00 2017-07-25 11:50:32.000 206 33829.09 132.16 17081.76 88888.00 2017-07-25 11:50:33.000 206 33829.08 132.16 17081.78 88888.00 2017-07-25 11:50:34.000 206 33829.10 132.16 17081.83 88888.00 2017-07-25 11:50:35.000 206 33829.18 132.17 17081.86 37897.24 2017-07-25 11:50:36.000 206 33829.18 132.17 17081.88 88888.00 2017-07-25 11:50:37.000 206 33829.18 132.15 17081.84 88888.00 2017-07-25 11:50:38.000 206 33829.19 132.13 17081.85 88888.00 2017-07-25 11:50:39.000 206 33829.20 132.11 17081.84 88888.00 2017-07-25 11:50:40.000 206 33829.21 132.10 17081.80 37897.36 2017-07-25 11:50:41.000 206 33829.21 132.10 17081.80 88888.00 2017-07-25 11:50:42.000 206 33829.22 132.04 17081.83 88888.00 2017-07-25 11:50:43.000 206 33829.26 132.03 17081.82 88888.00 2017-07-25 11:50:44.000 206 33829.23 132.03 17081.83 88888.00 2017-07-25 11:50:45.000 206 33829.20 132.00 17081.82 37897.35 2017-07-25 11:50:46.000 206 33829.18 131.98 17081.81 88888.00 2017-07-25 11:50:47.000 206 33829.19 132.01 17081.81 88888.00 2017-07-25 11:50:48.000 206 33829.18 132.00 17081.79 88888.00 2017-07-25 11:50:49.000 206 33829.19 131.96 17081.77 88888.00 2017-07-25 11:50:50.000 206 33829.19 131.91 17081.77 37897.38 2017-07-25 11:50:51.000 206 33829.14 131.87 17081.79 88888.00 2017-07-25 11:50:52.000 206 33829.15 131.87 17081.81 88888.00 2017-07-25 11:50:53.000 206 33829.16 131.83 17081.84 88888.00 2017-07-25 11:50:54.000 206 33829.16 131.83 17081.84 88888.00 2017-07-25 11:50:55.000 206 33829.18 131.81 17081.82 37897.37 2017-07-25 11:50:56.000 206 33829.18 131.79 17081.83 88888.00 2017-07-25 11:50:57.000 206 33829.16 131.80 17081.83 88888.00 2017-07-25 11:50:58.000 206 33829.17 131.81 17081.84 88888.00 2017-07-25 11:50:59.000 206 33829.15 131.80 17081.83 88888.00 2017-07-25 11:51:00.000 206 33829.16 131.76 17081.80 37897.33 2017-07-25 11:51:01.000 206 33829.15 131.74 17081.80 88888.00 2017-07-25 11:51:02.000 206 33829.12 131.74 17081.81 88888.00 2017-07-25 11:51:03.000 206 33829.11 131.72 17081.85 88888.00 2017-07-25 11:51:04.000 206 33829.09 131.72 17081.85 88888.00 2017-07-25 11:51:05.000 206 33829.06 131.73 17081.84 37897.33 2017-07-25 11:51:06.000 206 33829.04 131.65 17081.82 88888.00 2017-07-25 11:51:07.000 206 33829.04 131.66 17081.80 88888.00 2017-07-25 11:51:08.000 206 33829.05 131.67 17081.82 88888.00 2017-07-25 11:51:09.000 206 33829.03 131.69 17081.85 88888.00 2017-07-25 11:51:10.000 206 33829.01 131.69 17081.89 37897.24 2017-07-25 11:51:11.000 206 33828.99 131.69 17081.88 88888.00 2017-07-25 11:51:12.000 206 33829.00 131.65 17081.89 88888.00 2017-07-25 11:51:13.000 206 33828.96 131.64 17081.88 88888.00 2017-07-25 11:51:14.000 206 33828.95 131.63 17081.88 88888.00 2017-07-25 11:51:15.000 206 33828.95 131.64 17081.87 37897.17 2017-07-25 11:51:16.000 206 33828.92 131.58 17081.88 88888.00 2017-07-25 11:51:17.000 206 33828.95 131.58 17081.89 88888.00 2017-07-25 11:51:18.000 206 33828.91 131.56 17081.88 88888.00 2017-07-25 11:51:19.000 206 33828.90 131.58 17081.94 88888.00 2017-07-25 11:51:20.000 206 33828.95 131.61 17081.97 37897.13 2017-07-25 11:51:21.000 206 33828.93 131.58 17081.94 88888.00 2017-07-25 11:51:22.000 206 33828.90 131.56 17081.93 88888.00 2017-07-25 11:51:23.000 206 33828.90 131.53 17081.95 88888.00 2017-07-25 11:51:24.000 206 33828.86 131.51 17081.95 88888.00 2017-07-25 11:51:25.000 206 33828.83 131.54 17081.98 37897.08 2017-07-25 11:51:26.000 206 33828.82 131.53 17081.95 88888.00 2017-07-25 11:51:27.000 206 33828.77 131.51 17082.00 88888.00 2017-07-25 11:51:28.000 206 33828.72 131.51 17082.00 88888.00 2017-07-25 11:51:29.000 206 33828.69 131.46 17081.99 88888.00 2017-07-25 11:51:30.000 206 33828.65 131.45 17081.97 37896.98 2017-07-25 11:51:31.000 206 33828.63 131.45 17081.96 88888.00 2017-07-25 11:51:32.000 206 33828.61 131.47 17081.95 88888.00 2017-07-25 11:51:33.000 206 33828.59 131.47 17081.99 88888.00 2017-07-25 11:51:34.000 206 33828.58 131.50 17081.98 88888.00 2017-07-25 11:51:35.000 206 33828.55 131.49 17081.97 37896.92 2017-07-25 11:51:36.000 206 33828.52 131.48 17081.98 88888.00 2017-07-25 11:51:37.000 206 33828.45 131.48 17081.99 88888.00 2017-07-25 11:51:38.000 206 33828.43 131.51 17082.02 88888.00 2017-07-25 11:51:39.000 206 33828.42 131.56 17082.02 88888.00 2017-07-25 11:51:40.000 206 33828.44 131.55 17082.00 37896.65 2017-07-25 11:51:41.000 206 33828.40 131.56 17082.03 88888.00 2017-07-25 11:51:42.000 206 33828.37 131.53 17082.02 88888.00 2017-07-25 11:51:43.000 206 33828.34 131.53 17081.98 88888.00 2017-07-25 11:51:44.000 206 33828.32 131.50 17081.99 88888.00 2017-07-25 11:51:45.000 206 33828.27 131.50 17082.04 37896.68 2017-07-25 11:51:46.000 206 33828.28 131.50 17082.01 88888.00 2017-07-25 11:51:47.000 206 33828.26 131.49 17082.02 88888.00 2017-07-25 11:51:48.000 206 33828.28 131.44 17082.00 88888.00 2017-07-25 11:51:49.000 206 33828.25 131.45 17082.02 88888.00 2017-07-25 11:51:50.000 206 33828.22 131.49 17082.02 37896.62 2017-07-25 11:51:51.000 206 33828.19 131.53 17082.03 88888.00 2017-07-25 11:51:52.000 206 33828.16 131.51 17082.03 88888.00 2017-07-25 11:51:53.000 206 33828.15 131.48 17082.05 88888.00 2017-07-25 11:51:54.000 206 33828.16 131.49 17082.06 88888.00 2017-07-25 11:51:55.000 206 33828.15 131.45 17082.05 37896.54 2017-07-25 11:51:56.000 206 33828.15 131.46 17082.06 88888.00 2017-07-25 11:51:57.000 206 33828.16 131.48 17082.03 88888.00 2017-07-25 11:51:58.000 206 33828.18 131.52 17082.06 88888.00 2017-07-25 11:51:59.000 206 33828.16 131.50 17082.04 88888.00 2017-07-25 11:52:00.000 206 33828.13 131.50 17082.00 37896.52 2017-07-25 11:52:01.000 206 33828.17 131.52 17082.00 88888.00 2017-07-25 11:52:02.000 206 33828.22 131.53 17082.01 88888.00 2017-07-25 11:52:03.000 206 33828.20 131.48 17082.06 88888.00 2017-07-25 11:52:04.000 206 33828.22 131.48 17082.04 88888.00 2017-07-25 11:52:05.000 206 33828.27 131.46 17081.99 37896.62 2017-07-25 11:52:06.000 206 33828.29 131.44 17082.00 88888.00 2017-07-25 11:52:07.000 206 33828.28 131.39 17081.93 88888.00 2017-07-25 11:52:08.000 206 33828.31 131.36 17081.97 88888.00 2017-07-25 11:52:09.000 206 33828.28 131.35 17082.00 88888.00 2017-07-25 11:52:10.000 206 33828.29 131.30 17082.01 37896.57 2017-07-25 11:52:11.000 206 33828.23 131.30 17082.01 88888.00 2017-07-25 11:52:12.000 206 33828.20 131.35 17082.04 88888.00 2017-07-25 11:52:13.000 206 33828.19 131.36 17082.05 88888.00 2017-07-25 11:52:14.000 206 33828.19 131.35 17082.05 88888.00 2017-07-25 11:52:15.000 206 33828.19 131.35 17082.09 37896.55 2017-07-25 11:52:16.000 206 33828.18 131.32 17082.07 88888.00 2017-07-25 11:52:17.000 206 33828.17 131.31 17082.07 88888.00 2017-07-25 11:52:18.000 206 33828.18 131.33 17082.05 88888.00 2017-07-25 11:52:19.000 206 33828.18 131.31 17082.02 88888.00 2017-07-25 11:52:20.000 206 33828.24 131.31 17082.04 37896.56 2017-07-25 11:52:21.000 206 33828.25 131.29 17082.02 88888.00 2017-07-25 11:52:22.000 206 33828.23 131.31 17082.01 88888.00 2017-07-25 11:52:23.000 206 33828.24 131.27 17082.01 88888.00 2017-07-25 11:52:24.000 206 33828.24 131.27 17082.01 88888.00 2017-07-25 11:52:25.000 206 33828.25 131.25 17082.01 37896.67 2017-07-25 11:52:26.000 206 33828.29 131.28 17081.96 88888.00 2017-07-25 11:52:27.000 206 33828.29 131.25 17081.97 88888.00 2017-07-25 11:52:28.000 206 33828.30 131.25 17081.97 88888.00 2017-07-25 11:52:29.000 206 33828.30 131.23 17081.94 88888.00 2017-07-25 11:52:30.000 206 33828.28 131.21 17081.98 37896.73 2017-07-25 11:52:31.000 206 33828.27 131.20 17082.00 88888.00 2017-07-25 11:52:32.000 206 33828.25 131.20 17081.97 88888.00 2017-07-25 11:52:33.000 206 33828.22 131.19 17082.00 88888.00 2017-07-25 11:52:34.000 206 33828.19 131.20 17082.02 88888.00 2017-07-25 11:52:35.000 206 33828.16 131.20 17082.04 37896.60 2017-07-25 11:52:36.000 206 33828.17 131.22 17082.09 88888.00 2017-07-25 11:52:37.000 206 33828.16 131.22 17082.04 88888.00 2017-07-25 11:52:38.000 206 33828.15 131.16 17082.01 88888.00 2017-07-25 11:52:39.000 206 33828.16 131.18 17082.02 88888.00 2017-07-25 11:52:40.000 206 33828.20 131.21 17082.03 37896.60 2017-07-25 11:52:41.000 206 33828.18 131.19 17082.04 88888.00 2017-07-25 11:52:42.000 206 33828.15 131.17 17082.01 88888.00 2017-07-25 11:52:43.000 206 33828.16 131.22 17082.05 88888.00 2017-07-25 11:52:44.000 206 33828.19 131.21 17082.08 88888.00 2017-07-25 11:52:45.000 206 33828.19 131.16 17082.04 37896.60 2017-07-25 11:52:46.000 206 33828.21 131.20 17082.08 88888.00 2017-07-25 11:52:47.000 206 33828.20 131.20 17082.10 88888.00 2017-07-25 11:52:48.000 206 33828.21 131.19 17082.09 88888.00 2017-07-25 11:52:49.000 206 33828.18 131.17 17082.07 88888.00 2017-07-25 11:52:50.000 206 33828.20 131.15 17082.06 37896.61 2017-07-25 11:52:51.000 206 33828.16 131.15 17082.07 88888.00 2017-07-25 11:52:52.000 206 33828.11 131.18 17082.10 88888.00 2017-07-25 11:52:53.000 206 33828.12 131.17 17082.12 88888.00 2017-07-25 11:52:54.000 206 33828.14 131.16 17082.13 88888.00 2017-07-25 11:52:55.000 206 33828.12 131.16 17082.13 37896.47 2017-07-25 11:52:56.000 206 33828.08 131.19 17082.11 88888.00 2017-07-25 11:52:57.000 206 33828.08 131.17 17082.12 88888.00 2017-07-25 11:52:58.000 206 33828.08 131.17 17082.11 88888.00 2017-07-25 11:52:59.000 206 33828.08 131.22 17082.07 88888.00 2017-07-25 11:53:00.000 206 33828.07 131.25 17082.03 37896.52 2017-07-25 11:53:01.000 206 33828.06 131.22 17081.99 88888.00 2017-07-25 11:53:02.000 206 33828.08 131.22 17082.01 88888.00 2017-07-25 11:53:03.000 206 33828.06 131.18 17082.04 88888.00 2017-07-25 11:53:04.000 206 33828.07 131.16 17082.00 88888.00 2017-07-25 11:53:05.000 206 33828.04 131.19 17082.03 37896.50 2017-07-25 11:53:06.000 206 33828.05 131.19 17082.01 88888.00 2017-07-25 11:53:07.000 206 33828.01 131.21 17082.06 88888.00 2017-07-25 11:53:08.000 206 33828.06 131.22 17082.08 88888.00 2017-07-25 11:53:09.000 206 33828.02 131.21 17082.08 88888.00 2017-07-25 11:53:10.000 206 33828.01 131.19 17082.08 37896.37 2017-07-25 11:53:11.000 206 33828.02 131.15 17082.10 88888.00 2017-07-25 11:53:12.000 206 33828.02 131.14 17082.06 88888.00 2017-07-25 11:53:13.000 206 33828.04 131.14 17082.04 88888.00 2017-07-25 11:53:14.000 206 33828.05 131.12 17082.02 88888.00 2017-07-25 11:53:15.000 206 33828.02 131.12 17081.99 37896.41 2017-07-25 11:53:16.000 206 33828.04 131.15 17081.99 88888.00 2017-07-25 11:53:17.000 206 33828.04 131.13 17082.00 88888.00 2017-07-25 11:53:18.000 206 33828.05 131.10 17082.04 88888.00 2017-07-25 11:53:19.000 206 33828.06 131.12 17082.05 88888.00 2017-07-25 11:53:20.000 206 33828.10 131.16 17082.06 37896.46 2017-07-25 11:53:21.000 206 33828.11 131.19 17082.01 88888.00 2017-07-25 11:53:22.000 206 33828.12 131.16 17082.05 88888.00 2017-07-25 11:53:23.000 206 33828.11 131.17 17082.05 88888.00 2017-07-25 11:53:24.000 206 33828.11 131.17 17082.04 88888.00 2017-07-25 11:53:25.000 206 33828.06 131.15 17082.00 37896.45 2017-07-25 11:53:26.000 206 33828.06 131.13 17082.04 88888.00 2017-07-25 11:53:27.000 206 33828.04 131.14 17082.02 88888.00 2017-07-25 11:53:28.000 206 33828.03 131.14 17082.01 88888.00 2017-07-25 11:53:29.000 206 33828.03 131.14 17082.03 88888.00 2017-07-25 11:53:30.000 206 33828.04 131.09 17082.04 37896.50 2017-07-25 11:53:31.000 206 33828.05 131.12 17082.05 88888.00 2017-07-25 11:53:32.000 206 33828.00 131.11 17082.06 88888.00 2017-07-25 11:53:33.000 206 33827.98 131.11 17082.07 88888.00 2017-07-25 11:53:34.000 206 33828.00 131.16 17082.07 88888.00 2017-07-25 11:53:35.000 206 33828.01 131.18 17082.06 37896.45 2017-07-25 11:53:36.000 206 33827.98 131.16 17082.10 88888.00 2017-07-25 11:53:37.000 206 33827.97 131.19 17082.07 88888.00 2017-07-25 11:53:38.000 206 33827.99 131.20 17082.09 88888.00 2017-07-25 11:53:39.000 206 33827.97 131.19 17082.11 88888.00 2017-07-25 11:53:40.000 206 33828.01 131.19 17082.13 37896.49 2017-07-25 11:53:41.000 206 33828.05 131.12 17082.15 88888.00 2017-07-25 11:53:42.000 206 33828.08 131.15 17082.10 88888.00 2017-07-25 11:53:43.000 206 33828.06 131.14 17082.09 88888.00 2017-07-25 11:53:44.000 206 33828.06 131.15 17082.11 88888.00 2017-07-25 11:53:45.000 206 33828.04 131.15 17082.13 37896.42 2017-07-25 11:53:46.000 206 33828.02 131.13 17082.10 88888.00 2017-07-25 11:53:47.000 206 33828.02 131.13 17082.03 88888.00 2017-07-25 11:53:48.000 206 33828.04 131.13 17082.04 88888.00 2017-07-25 11:53:49.000 206 33828.05 131.12 17082.06 88888.00 2017-07-25 11:53:50.000 206 33828.05 131.14 17082.06 37896.43 2017-07-25 11:53:51.000 206 33828.04 131.17 17082.06 88888.00 2017-07-25 11:53:52.000 206 33828.03 131.16 17082.02 88888.00 2017-07-25 11:53:53.000 206 33828.00 131.17 17082.00 88888.00 2017-07-25 11:53:54.000 206 33828.00 131.17 17082.01 88888.00 2017-07-25 11:53:55.000 206 33828.00 131.19 17082.01 37896.34 2017-07-25 11:53:56.000 206 33828.00 131.22 17082.01 88888.00 2017-07-25 11:53:57.000 206 33827.98 131.25 17082.03 88888.00 2017-07-25 11:53:58.000 206 33827.95 131.27 17082.05 88888.00 2017-07-25 11:53:59.000 206 33827.95 131.26 17082.03 88888.00 2017-07-25 11:54:00.000 206 33827.89 131.31 17082.07 37896.33 2017-07-25 11:54:01.000 206 33827.88 131.33 17082.04 88888.00 2017-07-25 11:54:02.000 206 33827.85 131.31 17082.04 88888.00 2017-07-25 11:54:03.000 206 33827.84 131.31 17082.04 88888.00 2017-07-25 11:54:04.000 206 33827.89 131.32 17082.03 88888.00 2017-07-25 11:54:05.000 206 33827.94 131.31 17082.03 37896.32 2017-07-25 11:54:06.000 206 33827.96 131.34 17082.04 88888.00 2017-07-25 11:54:07.000 206 33827.93 131.40 17082.01 88888.00 2017-07-25 11:54:08.000 206 33827.95 131.41 17082.05 88888.00 2017-07-25 11:54:09.000 206 33827.96 131.39 17082.05 88888.00 2017-07-25 11:54:10.000 206 33828.01 131.33 17082.04 37896.26 2017-07-25 11:54:11.000 206 33828.05 131.33 17082.05 88888.00 2017-07-25 11:54:12.000 206 33828.06 131.31 17082.04 88888.00 2017-07-25 11:54:13.000 206 33828.04 131.33 17082.08 88888.00 2017-07-25 11:54:14.000 206 33828.04 131.32 17082.04 88888.00 2017-07-25 11:54:15.000 206 33828.04 131.27 17082.03 37896.35 2017-07-25 11:54:16.000 206 33828.11 131.27 17082.07 88888.00 2017-07-25 11:54:17.000 206 33828.09 131.25 17082.08 88888.00 2017-07-25 11:54:18.000 206 33828.11 131.30 17082.07 88888.00 2017-07-25 11:54:19.000 206 33828.10 131.30 17082.06 88888.00 2017-07-25 11:54:20.000 206 33828.08 131.24 17082.05 37896.38 2017-07-25 11:54:21.000 206 33828.11 131.22 17082.09 88888.00 2017-07-25 11:54:22.000 206 33828.15 131.25 17082.07 88888.00 2017-07-25 11:54:23.000 206 33828.16 131.26 17082.10 88888.00 2017-07-25 11:54:24.000 206 33828.18 131.23 17082.11 88888.00 2017-07-25 11:54:25.000 206 33828.19 131.21 17082.11 37896.32 2017-07-25 11:54:26.000 206 33828.17 131.22 17082.11 88888.00 2017-07-25 11:54:27.000 206 33828.17 131.19 17082.10 88888.00 2017-07-25 11:54:28.000 206 33828.16 131.18 17082.05 88888.00 2017-07-25 11:54:29.000 206 33828.15 131.16 17082.05 88888.00 2017-07-25 11:54:30.000 206 33828.15 131.14 17082.07 37896.55 2017-07-25 11:54:31.000 206 33828.18 131.15 17082.06 88888.00 2017-07-25 11:54:32.000 206 33828.20 131.15 17082.06 88888.00 2017-07-25 11:54:33.000 206 33828.16 131.12 17082.07 88888.00 2017-07-25 11:54:34.000 206 33828.17 131.10 17082.06 88888.00 2017-07-25 11:54:35.000 206 33828.15 131.06 17082.09 37896.53 2017-07-25 11:54:36.000 206 33828.17 131.04 17082.09 88888.00 2017-07-25 11:54:37.000 206 33828.15 131.05 17082.08 88888.00 2017-07-25 11:54:38.000 206 33828.15 131.01 17082.07 88888.00 2017-07-25 11:54:39.000 206 33828.17 131.00 17082.08 88888.00 2017-07-25 11:54:40.000 206 33828.10 131.02 17082.10 37896.44 2017-07-25 11:54:41.000 206 33828.05 131.03 17082.10 88888.00 2017-07-25 11:54:42.000 206 33828.08 131.03 17082.12 88888.00 2017-07-25 11:54:43.000 206 33828.09 131.03 17082.16 88888.00 2017-07-25 11:54:44.000 206 33828.11 131.03 17082.17 88888.00 2017-07-25 11:54:45.000 206 33828.07 131.05 17082.15 37896.47 2017-07-25 11:54:46.000 206 33828.02 131.05 17082.13 88888.00 2017-07-25 11:54:47.000 206 33827.99 131.05 17082.12 88888.00 2017-07-25 11:54:48.000 206 33827.99 131.04 17082.11 88888.00 2017-07-25 11:54:49.000 206 33827.96 131.08 17082.07 88888.00 2017-07-25 11:54:50.000 206 33827.92 131.10 17082.11 37896.38 2017-07-25 11:54:51.000 206 33827.90 131.10 17082.14 88888.00 2017-07-25 11:54:52.000 206 33827.93 131.07 17082.12 88888.00 2017-07-25 11:54:53.000 206 33827.90 131.07 17082.14 88888.00 2017-07-25 11:54:54.000 206 33827.88 131.10 17082.14 88888.00 2017-07-25 11:54:55.000 206 33827.87 131.11 17082.15 37896.30 2017-07-25 11:54:56.000 206 33827.89 131.12 17082.18 88888.00 2017-07-25 11:54:57.000 206 33827.89 131.12 17082.18 88888.00 2017-07-25 11:54:58.000 206 33827.88 131.12 17082.17 88888.00 2017-07-25 11:54:59.000 206 33827.86 131.10 17082.20 88888.00 2017-07-25 11:55:00.000 206 33827.86 131.11 17082.26 37896.23 2017-07-25 11:55:01.000 206 33827.85 131.10 17082.21 88888.00 2017-07-25 11:55:02.000 206 33827.82 131.07 17082.20 88888.00 2017-07-25 11:55:03.000 206 33827.86 131.06 17082.22 88888.00 2017-07-25 11:55:04.000 206 33827.87 131.09 17082.22 88888.00 2017-07-25 11:55:05.000 206 33827.85 131.09 17082.19 37896.27 2017-07-25 11:55:06.000 206 33827.85 131.11 17082.23 88888.00 2017-07-25 11:55:07.000 206 33827.79 131.10 17082.25 88888.00 2017-07-25 11:55:08.000 206 33827.79 131.17 17082.23 88888.00 2017-07-25 11:55:09.000 206 33827.78 131.13 17082.22 88888.00 2017-07-25 11:55:10.000 206 33827.83 131.11 17082.22 37896.20 2017-07-25 11:55:11.000 206 33827.82 131.12 17082.19 88888.00 2017-07-25 11:55:12.000 206 33827.78 131.12 17082.21 88888.00 2017-07-25 11:55:13.000 206 33827.84 131.10 17082.20 88888.00 2017-07-25 11:55:14.000 206 33827.83 131.04 17082.22 88888.00 2017-07-25 11:55:15.000 206 33827.80 130.99 17082.21 37896.30 2017-07-25 11:55:16.000 206 33827.79 131.02 17082.21 88888.00 2017-07-25 11:55:17.000 206 33827.82 131.00 17082.18 88888.00 2017-07-25 11:55:18.000 206 33827.84 131.00 17082.17 88888.00 2017-07-25 11:55:19.000 206 33827.85 131.00 17082.17 88888.00 2017-07-25 11:55:20.000 206 33827.90 130.98 17082.15 37896.18 2017-07-25 11:55:21.000 206 33827.88 130.97 17082.16 88888.00 2017-07-25 11:55:22.000 206 33827.87 130.95 17082.14 88888.00 2017-07-25 11:55:23.000 206 33827.87 130.97 17082.15 88888.00 2017-07-25 11:55:24.000 206 33827.84 130.94 17082.18 88888.00 2017-07-25 11:55:25.000 206 33827.76 130.95 17082.20 37896.29 2017-07-25 11:55:26.000 206 33827.77 130.94 17082.22 88888.00 2017-07-25 11:55:27.000 206 33827.78 130.91 17082.20 88888.00 2017-07-25 11:55:28.000 206 33827.78 130.90 17082.19 88888.00 2017-07-25 11:55:29.000 206 33827.79 130.91 17082.19 88888.00 2017-07-25 11:55:30.000 206 33827.81 130.90 17082.17 37896.22 2017-07-25 11:55:31.000 206 33827.76 130.88 17082.20 88888.00 2017-07-25 11:55:32.000 206 33827.72 130.85 17082.22 88888.00 2017-07-25 11:55:33.000 206 33827.73 130.81 17082.22 88888.00 2017-07-25 11:55:34.000 206 33827.72 130.79 17082.25 88888.00 2017-07-25 11:55:35.000 206 33827.72 130.76 17082.20 37896.11 2017-07-25 11:55:36.000 206 33827.72 130.80 17082.20 88888.00 2017-07-25 11:55:37.000 206 33827.74 130.80 17082.18 88888.00 2017-07-25 11:55:38.000 206 33827.74 130.79 17082.18 88888.00 2017-07-25 11:55:39.000 206 33827.70 130.80 17082.17 88888.00 2017-07-25 11:55:40.000 206 33827.66 130.75 17082.22 37896.19 2017-07-25 11:55:41.000 206 33827.64 130.78 17082.23 88888.00 2017-07-25 11:55:42.000 206 33827.65 130.84 17082.20 88888.00 2017-07-25 11:55:43.000 206 33827.65 130.82 17082.21 88888.00 2017-07-25 11:55:44.000 206 33827.60 130.81 17082.19 88888.00 2017-07-25 11:55:45.000 206 33827.62 130.81 17082.17 37895.98 2017-07-25 11:55:46.000 206 33827.66 130.80 17082.17 88888.00 2017-07-25 11:55:47.000 206 33827.58 130.79 17082.18 88888.00 2017-07-25 11:55:48.000 206 33827.60 130.75 17082.15 88888.00 2017-07-25 11:55:49.000 206 33827.56 130.74 17082.16 88888.00 2017-07-25 11:55:50.000 206 33827.55 130.76 17082.18 37895.98 2017-07-25 11:55:51.000 206 33827.54 130.76 17082.19 88888.00 2017-07-25 11:55:52.000 206 33827.53 130.77 17082.21 88888.00 2017-07-25 11:55:53.000 206 33827.55 130.75 17082.21 88888.00 2017-07-25 11:55:54.000 206 33827.60 130.73 17082.20 88888.00 2017-07-25 11:55:55.000 206 33827.57 130.72 17082.18 37896.00 2017-07-25 11:55:56.000 206 33827.54 130.71 17082.18 88888.00 2017-07-25 11:55:57.000 206 33827.52 130.70 17082.17 88888.00 2017-07-25 11:55:58.000 206 33827.52 130.69 17082.20 88888.00 2017-07-25 11:55:59.000 206 33827.52 130.71 17082.22 88888.00 2017-07-25 11:56:00.000 206 33827.49 130.71 17082.20 37896.08 2017-07-25 11:56:01.000 206 33827.49 130.67 17082.19 88888.00 2017-07-25 11:56:02.000 206 33827.48 130.65 17082.18 88888.00 2017-07-25 11:56:03.000 206 33827.48 130.64 17082.23 88888.00 2017-07-25 11:56:04.000 206 33827.47 130.63 17082.19 88888.00 2017-07-25 11:56:05.000 206 33827.42 130.65 17082.20 37896.00 2017-07-25 11:56:06.000 206 33827.43 130.67 17082.21 88888.00 2017-07-25 11:56:07.000 206 33827.45 130.67 17082.19 88888.00 2017-07-25 11:56:08.000 206 33827.39 130.67 17082.22 88888.00 2017-07-25 11:56:09.000 206 33827.39 130.66 17082.26 88888.00 2017-07-25 11:56:10.000 206 33827.42 130.67 17082.25 37895.80 2017-07-25 11:56:11.000 206 33827.42 130.68 17082.24 88888.00 2017-07-25 11:56:12.000 206 33827.41 130.69 17082.25 88888.00 2017-07-25 11:56:13.000 206 33827.38 130.66 17082.25 88888.00 2017-07-25 11:56:14.000 206 33827.38 130.64 17082.24 88888.00 2017-07-25 11:56:15.000 206 33827.36 130.64 17082.24 37895.84 2017-07-25 11:56:16.000 206 33827.37 130.66 17082.25 88888.00 2017-07-25 11:56:17.000 206 33827.36 130.66 17082.25 88888.00 2017-07-25 11:56:18.000 206 33827.35 130.63 17082.25 88888.00 2017-07-25 11:56:19.000 206 33827.31 130.65 17082.25 88888.00 2017-07-25 11:56:20.000 206 33827.29 130.70 17082.26 37895.87 2017-07-25 11:56:21.000 206 33827.30 130.67 17082.24 88888.00 2017-07-25 11:56:22.000 206 33827.30 130.68 17082.26 88888.00 2017-07-25 11:56:23.000 206 33827.35 130.64 17082.27 88888.00 2017-07-25 11:56:24.000 206 33827.31 130.63 17082.28 88888.00 2017-07-25 11:56:25.000 206 33827.36 130.64 17082.26 37895.88 2017-07-25 11:56:26.000 206 33827.39 130.66 17082.26 88888.00 2017-07-25 11:56:27.000 206 33827.40 130.66 17082.30 88888.00 2017-07-25 11:56:28.000 206 33827.37 130.63 17082.34 88888.00 2017-07-25 11:56:29.000 206 33827.40 130.64 17082.33 88888.00 2017-07-25 11:56:30.000 206 33827.40 130.60 17082.28 37895.84 2017-07-25 11:56:31.000 206 33827.36 130.62 17082.29 88888.00 2017-07-25 11:56:32.000 206 33827.42 130.63 17082.32 88888.00 2017-07-25 11:56:33.000 206 33827.40 130.62 17082.34 88888.00 2017-07-25 11:56:34.000 206 33827.39 130.63 17082.31 88888.00 2017-07-25 11:56:35.000 206 33827.40 130.58 17082.34 37895.89 2017-07-25 11:56:36.000 206 33827.45 130.60 17082.33 88888.00 2017-07-25 11:56:37.000 206 33827.45 130.61 17082.32 88888.00 2017-07-25 11:56:38.000 206 33827.49 130.63 17082.28 88888.00 2017-07-25 11:56:39.000 206 33827.51 130.66 17082.32 88888.00 2017-07-25 11:56:40.000 206 33827.50 130.63 17082.33 37895.88 2017-07-25 11:56:41.000 206 33827.48 130.63 17082.34 88888.00 2017-07-25 11:56:42.000 206 33827.52 130.66 17082.35 88888.00 2017-07-25 11:56:43.000 206 33827.55 130.64 17082.35 88888.00 2017-07-25 11:56:44.000 206 33827.54 130.59 17082.33 88888.00 2017-07-25 11:56:45.000 206 33827.52 130.60 17082.34 37895.97 2017-07-25 11:56:46.000 206 33827.54 130.58 17082.31 88888.00 2017-07-25 11:56:47.000 206 33827.52 130.53 17082.30 88888.00 2017-07-25 11:56:48.000 206 33827.48 130.50 17082.29 88888.00 2017-07-25 11:56:49.000 206 33827.52 130.49 17082.30 88888.00 2017-07-25 11:56:50.000 206 33827.55 130.48 17082.26 37896.07 2017-07-25 11:56:51.000 206 33827.55 130.46 17082.26 88888.00 2017-07-25 11:56:52.000 206 33827.56 130.47 17082.25 88888.00 2017-07-25 11:56:53.000 206 33827.54 130.49 17082.25 88888.00 2017-07-25 11:56:54.000 206 33827.56 130.51 17082.28 88888.00 2017-07-25 11:56:55.000 206 33827.57 130.52 17082.31 37896.06 2017-07-25 11:56:56.000 206 33827.60 130.52 17082.32 88888.00 2017-07-25 11:56:57.000 206 33827.62 130.48 17082.25 88888.00 2017-07-25 11:56:58.000 206 33827.63 130.47 17082.23 88888.00 2017-07-25 11:56:59.000 206 33827.65 130.48 17082.22 88888.00 2017-07-25 11:57:00.000 206 33827.67 130.50 17082.31 37896.11 2017-07-25 11:57:01.000 206 33827.68 130.48 17082.28 88888.00 2017-07-25 11:57:02.000 206 33827.73 130.45 17082.32 88888.00 2017-07-25 11:57:03.000 206 33827.74 130.43 17082.35 88888.00 2017-07-25 11:57:04.000 206 33827.78 130.40 17082.30 88888.00 2017-07-25 11:57:05.000 206 33827.81 130.39 17082.29 37896.12 2017-07-25 11:57:06.000 206 33827.81 130.36 17082.27 88888.00 2017-07-25 11:57:07.000 206 33827.83 130.33 17082.28 88888.00 2017-07-25 11:57:08.000 206 33827.85 130.26 17082.29 88888.00 2017-07-25 11:57:09.000 206 33827.82 130.28 17082.29 88888.00 2017-07-25 11:57:10.000 206 33827.86 130.30 17082.26 37896.14 2017-07-25 11:57:11.000 206 33827.91 130.27 17082.26 88888.00 2017-07-25 11:57:12.000 206 33827.90 130.23 17082.25 88888.00 2017-07-25 11:57:13.000 206 33827.93 130.15 17082.23 88888.00 2017-07-25 11:57:14.000 206 33827.99 130.12 17082.24 88888.00 2017-07-25 11:57:15.000 206 33828.00 130.11 17082.23 37896.42 2017-07-25 11:57:16.000 206 33828.02 130.07 17082.22 88888.00 2017-07-25 11:57:17.000 206 33828.03 130.03 17082.23 88888.00 2017-07-25 11:57:18.000 206 33828.09 130.00 17082.20 88888.00 2017-07-25 11:57:19.000 206 33828.12 129.95 17082.18 88888.00 2017-07-25 11:57:20.000 206 33828.12 129.91 17082.17 37896.53 2017-07-25 11:57:21.000 206 33828.13 129.86 17082.16 88888.00 2017-07-25 11:57:22.000 206 33828.12 129.84 17082.17 88888.00 2017-07-25 11:57:23.000 206 33828.14 129.82 17082.18 88888.00 2017-07-25 11:57:24.000 206 33828.15 129.78 17082.21 88888.00 2017-07-25 11:57:25.000 206 33828.13 129.78 17082.20 37896.55 2017-07-25 11:57:26.000 206 33828.12 129.76 17082.20 88888.00 2017-07-25 11:57:27.000 206 33828.13 129.72 17082.26 88888.00 2017-07-25 11:57:28.000 206 33828.13 129.65 17082.26 88888.00 2017-07-25 11:57:29.000 206 33828.11 129.57 17082.18 88888.00 2017-07-25 11:57:30.000 206 33828.07 129.53 17082.22 37896.52 2017-07-25 11:57:31.000 206 33828.04 129.53 17082.20 88888.00 2017-07-25 11:57:32.000 206 33828.00 129.52 17082.18 88888.00 2017-07-25 11:57:33.000 206 33828.01 129.52 17082.22 88888.00 2017-07-25 11:57:34.000 206 33828.01 129.48 17082.21 88888.00 2017-07-25 11:57:35.000 206 33827.99 129.46 17082.22 37896.46 2017-07-25 11:57:36.000 206 33827.96 129.46 17082.22 88888.00 2017-07-25 11:57:37.000 206 33827.91 129.42 17082.23 88888.00 2017-07-25 11:57:38.000 206 33827.91 129.41 17082.24 88888.00 2017-07-25 11:57:39.000 206 33827.96 129.40 17082.26 88888.00 2017-07-25 11:57:40.000 206 33827.97 129.38 17082.29 37896.51 2017-07-25 11:57:41.000 206 33827.95 129.33 17082.31 88888.00 2017-07-25 11:57:42.000 206 33827.93 129.34 17082.29 88888.00 2017-07-25 11:57:43.000 206 33827.90 129.32 17082.31 88888.00 2017-07-25 11:57:44.000 206 33827.91 129.28 17082.27 88888.00 2017-07-25 11:57:45.000 206 33827.91 129.25 17082.29 37896.35 2017-07-25 11:57:46.000 206 33827.89 129.23 17082.31 88888.00 2017-07-25 11:57:47.000 206 33827.87 129.21 17082.34 88888.00 2017-07-25 11:57:48.000 206 33827.84 129.23 17082.34 88888.00 2017-07-25 11:57:49.000 206 33827.82 129.20 17082.29 88888.00 2017-07-25 11:57:50.000 206 33827.79 129.14 17082.30 37896.19 2017-07-25 11:57:51.000 206 33827.72 129.09 17082.29 88888.00 2017-07-25 11:57:52.000 206 33827.74 129.07 17082.26 88888.00 2017-07-25 11:57:53.000 206 33827.72 129.04 17082.21 88888.00 2017-07-25 11:57:54.000 206 33827.69 129.04 17082.24 88888.00 2017-07-25 11:57:55.000 206 33827.71 129.04 17082.24 37896.24 2017-07-25 11:57:56.000 206 33827.72 129.06 17082.27 88888.00 2017-07-25 11:57:57.000 206 33827.71 129.04 17082.26 88888.00 2017-07-25 11:57:58.000 206 33827.70 129.00 17082.26 88888.00 2017-07-25 11:57:59.000 206 33827.69 128.97 17082.28 88888.00 2017-07-25 11:58:00.000 206 33827.66 128.96 17082.27 37896.16 2017-07-25 11:58:01.000 206 33827.65 128.93 17082.29 88888.00 2017-07-25 11:58:02.000 206 33827.64 128.89 17082.31 88888.00 2017-07-25 11:58:03.000 206 33827.65 128.86 17082.29 88888.00 2017-07-25 11:58:04.000 206 33827.59 128.83 17082.30 88888.00 2017-07-25 11:58:05.000 206 33827.54 128.82 17082.30 37896.15 2017-07-25 11:58:06.000 206 33827.52 128.84 17082.35 88888.00 2017-07-25 11:58:07.000 206 33827.51 128.82 17082.41 88888.00 2017-07-25 11:58:08.000 206 33827.51 128.79 17082.38 88888.00 2017-07-25 11:58:09.000 206 33827.47 128.77 17082.38 88888.00 2017-07-25 11:58:10.000 206 33827.46 128.75 17082.36 37896.06 2017-07-25 11:58:11.000 206 33827.49 128.70 17082.34 88888.00 2017-07-25 11:58:12.000 206 33827.46 128.67 17082.32 88888.00 2017-07-25 11:58:13.000 206 33827.43 128.68 17082.41 88888.00 2017-07-25 11:58:14.000 206 33827.42 128.64 17082.40 88888.00 2017-07-25 11:58:15.000 206 33827.38 128.64 17082.39 37896.03 2017-07-25 11:58:16.000 206 33827.39 128.68 17082.40 88888.00 2017-07-25 11:58:17.000 206 33827.38 128.67 17082.43 88888.00 2017-07-25 11:58:18.000 206 33827.40 128.66 17082.45 88888.00 2017-07-25 11:58:19.000 206 33827.40 128.60 17082.43 88888.00 2017-07-25 11:58:20.000 206 33827.36 128.57 17082.41 37895.96 2017-07-25 11:58:21.000 206 33827.34 128.57 17082.38 88888.00 2017-07-25 11:58:22.000 206 33827.32 128.57 17082.36 88888.00 2017-07-25 11:58:23.000 206 33827.31 128.58 17082.40 88888.00 2017-07-25 11:58:24.000 206 33827.32 128.61 17082.43 88888.00 2017-07-25 11:58:25.000 206 33827.26 128.60 17082.44 37895.88 2017-07-25 11:58:26.000 206 33827.19 128.57 17082.36 88888.00 2017-07-25 11:58:27.000 206 33827.17 128.59 17082.34 88888.00 2017-07-25 11:58:28.000 206 33827.13 128.60 17082.39 88888.00 2017-07-25 11:58:29.000 206 33827.07 128.56 17082.44 88888.00 2017-07-25 11:58:30.000 206 33827.02 128.53 17082.42 37895.63 2017-07-25 11:58:31.000 206 33826.96 128.56 17082.46 88888.00 2017-07-25 11:58:32.000 206 33826.93 128.52 17082.49 88888.00 2017-07-25 11:58:33.000 206 33826.86 128.53 17082.48 88888.00 2017-07-25 11:58:34.000 206 33826.80 128.52 17082.45 88888.00 2017-07-25 11:58:35.000 206 33826.80 128.48 17082.45 37895.51 2017-07-25 11:58:36.000 206 33826.73 128.47 17082.46 88888.00 2017-07-25 11:58:37.000 206 33826.76 128.46 17082.46 88888.00 2017-07-25 11:58:38.000 206 33826.71 128.46 17082.43 88888.00 2017-07-25 11:58:39.000 206 33826.64 128.43 17082.45 88888.00 2017-07-25 11:58:40.000 206 33826.63 128.44 17082.49 37895.26 2017-07-25 11:58:41.000 206 33826.57 128.48 17082.51 88888.00 2017-07-25 11:58:42.000 206 33826.54 128.50 17082.49 88888.00 2017-07-25 11:58:43.000 206 33826.46 128.53 17082.47 88888.00 2017-07-25 11:58:44.000 206 33826.45 128.55 17082.49 88888.00 2017-07-25 11:58:45.000 206 33826.43 128.56 17082.54 37895.30 2017-07-25 11:58:46.000 206 33826.37 128.55 17082.53 88888.00 2017-07-25 11:58:47.000 206 33826.35 128.58 17082.50 88888.00 2017-07-25 11:58:48.000 206 33826.29 128.58 17082.50 88888.00 2017-07-25 11:58:49.000 206 33826.24 128.62 17082.52 88888.00 2017-07-25 11:58:50.000 206 33826.17 128.62 17082.50 37895.01 2017-07-25 11:58:51.000 206 33826.11 128.63 17082.50 88888.00 2017-07-25 11:58:52.000 206 33826.05 128.64 17082.51 88888.00 2017-07-25 11:58:53.000 206 33826.06 128.69 17082.53 88888.00 2017-07-25 11:58:54.000 206 33825.99 128.73 17082.55 88888.00 2017-07-25 11:58:55.000 206 33825.93 128.73 17082.56 37894.89 2017-07-25 11:58:56.000 206 33825.89 128.71 17082.54 88888.00 2017-07-25 11:58:57.000 206 33825.88 128.73 17082.49 88888.00 2017-07-25 11:58:58.000 206 33825.87 128.81 17082.50 88888.00 2017-07-25 11:58:59.000 206 33825.80 128.81 17082.53 88888.00 2017-07-25 11:59:00.000 206 33825.77 128.84 17082.52 37894.51 2017-07-25 11:59:01.000 206 33825.73 128.91 17082.56 88888.00 2017-07-25 11:59:02.000 206 33825.66 128.94 17082.63 88888.00 2017-07-25 11:59:03.000 206 33825.65 128.97 17082.63 88888.00 2017-07-25 11:59:04.000 206 33825.60 128.99 17082.63 88888.00 2017-07-25 11:59:05.000 206 33825.60 129.04 17082.61 37894.34 2017-07-25 11:59:06.000 206 33825.58 129.03 17082.63 88888.00 2017-07-25 11:59:07.000 206 33825.56 129.06 17082.65 88888.00 2017-07-25 11:59:08.000 206 33825.54 129.10 17082.65 88888.00 2017-07-25 11:59:09.000 206 33825.47 129.11 17082.65 88888.00 2017-07-25 11:59:10.000 206 33825.46 129.12 17082.67 37894.26 2017-07-25 11:59:11.000 206 33825.48 129.13 17082.64 88888.00 2017-07-25 11:59:12.000 206 33825.41 129.15 17082.67 88888.00 2017-07-25 11:59:13.000 206 33825.38 129.18 17082.69 88888.00 2017-07-25 11:59:14.000 206 33825.36 129.17 17082.68 88888.00 2017-07-25 11:59:15.000 206 33825.36 129.15 17082.68 37894.28 2017-07-25 11:59:16.000 206 33825.38 129.15 17082.66 88888.00 2017-07-25 11:59:17.000 206 33825.33 129.13 17082.63 88888.00 2017-07-25 11:59:18.000 206 33825.34 129.17 17082.74 88888.00 2017-07-25 11:59:19.000 206 33825.33 129.21 17082.69 88888.00 2017-07-25 11:59:20.000 206 33825.33 129.26 17082.69 37894.03 2017-07-25 11:59:21.000 206 33825.28 129.23 17082.67 88888.00 2017-07-25 11:59:22.000 206 33825.25 129.26 17082.69 88888.00 2017-07-25 11:59:23.000 206 33825.24 129.31 17082.72 88888.00 2017-07-25 11:59:24.000 206 33825.23 129.34 17082.69 88888.00 2017-07-25 11:59:25.000 206 33825.17 129.37 17082.69 37894.04 2017-07-25 11:59:26.000 206 33825.16 129.35 17082.67 88888.00 2017-07-25 11:59:27.000 206 33825.15 129.30 17082.67 88888.00 2017-07-25 11:59:28.000 206 33825.11 129.29 17082.69 88888.00 2017-07-25 11:59:29.000 206 33825.08 129.34 17082.67 88888.00 2017-07-25 11:59:30.000 206 33825.03 129.37 17082.68 37893.97 2017-07-25 11:59:31.000 206 33825.03 129.35 17082.63 88888.00 2017-07-25 11:59:32.000 206 33824.97 129.35 17082.67 88888.00 2017-07-25 11:59:33.000 206 33824.97 129.32 17082.69 88888.00 2017-07-25 11:59:34.000 206 33824.91 129.35 17082.67 88888.00 2017-07-25 11:59:35.000 206 33824.88 129.37 17082.68 37893.80 2017-07-25 11:59:36.000 206 33824.86 129.38 17082.66 88888.00 2017-07-25 11:59:37.000 206 33824.81 129.39 17082.67 88888.00 2017-07-25 11:59:38.000 206 33824.79 129.40 17082.67 88888.00 2017-07-25 11:59:39.000 206 33824.72 129.47 17082.64 88888.00 2017-07-25 11:59:40.000 206 33824.65 129.49 17082.65 37893.64 2017-07-25 11:59:41.000 206 33824.62 129.51 17082.64 88888.00 2017-07-25 11:59:42.000 206 33824.59 129.54 17082.65 88888.00 2017-07-25 11:59:43.000 206 33824.56 129.57 17082.64 88888.00 2017-07-25 11:59:44.000 206 33824.49 129.58 17082.63 88888.00 2017-07-25 11:59:45.000 206 33824.44 129.61 17082.62 37893.48 2017-07-25 11:59:46.000 206 33824.37 129.65 17082.64 88888.00 2017-07-25 11:59:47.000 206 33824.28 129.68 17082.70 88888.00 2017-07-25 11:59:48.000 206 33824.29 129.69 17082.69 88888.00 2017-07-25 11:59:49.000 206 33824.27 129.71 17082.69 88888.00 2017-07-25 11:59:50.000 206 33824.27 129.78 17082.69 37893.26 2017-07-25 11:59:51.000 206 33824.23 129.79 17082.73 88888.00 2017-07-25 11:59:52.000 206 33824.19 129.85 17082.75 88888.00 2017-07-25 11:59:53.000 206 33824.15 129.89 17082.75 88888.00 2017-07-25 11:59:54.000 206 33824.17 129.93 17082.72 88888.00 2017-07-25 11:59:55.000 206 33824.13 129.96 17082.69 37893.12 2017-07-25 11:59:56.000 206 33824.10 129.96 17082.70 88888.00 2017-07-25 11:59:57.000 206 33824.06 129.94 17082.71 88888.00 2017-07-25 11:59:58.000 206 33824.03 129.93 17082.73 88888.00 2017-07-25 11:59:59.000 206 33824.07 129.97 17082.74 88888.00 2017-07-25 12:00:00.000 206 33824.05 130.01 17082.70 37892.98 2017-07-25 12:00:01.000 206 33824.06 130.02 17082.67 88888.00 2017-07-25 12:00:02.000 206 33824.00 130.06 17082.70 88888.00 2017-07-25 12:00:03.000 206 33823.97 130.08 17082.72 88888.00 2017-07-25 12:00:04.000 206 33823.99 130.09 17082.73 88888.00 2017-07-25 12:00:05.000 206 33824.03 130.11 17082.73 37892.96 2017-07-25 12:00:06.000 206 33824.05 130.15 17082.67 88888.00 2017-07-25 12:00:07.000 206 33824.02 130.20 17082.61 88888.00 2017-07-25 12:00:08.000 206 33824.03 130.21 17082.64 88888.00 2017-07-25 12:00:09.000 206 33824.05 130.22 17082.66 88888.00 2017-07-25 12:00:10.000 206 33824.10 130.27 17082.71 37892.92 2017-07-25 12:00:11.000 206 33824.10 130.30 17082.69 88888.00 2017-07-25 12:00:12.000 206 33824.10 130.29 17082.64 88888.00 2017-07-25 12:00:13.000 206 33824.11 130.34 17082.69 88888.00 2017-07-25 12:00:14.000 206 33824.12 130.34 17082.72 88888.00 2017-07-25 12:00:15.000 206 33824.10 130.33 17082.72 37893.01 2017-07-25 12:00:16.000 206 33824.10 130.36 17082.73 88888.00 2017-07-25 12:00:17.000 206 33824.06 130.40 17082.70 88888.00 2017-07-25 12:00:18.000 206 33824.04 130.41 17082.73 88888.00 2017-07-25 12:00:19.000 206 33824.09 130.43 17082.75 88888.00 2017-07-25 12:00:20.000 206 33824.08 130.46 17082.75 37893.01 2017-07-25 12:00:21.000 206 33824.13 130.48 17082.77 88888.00 2017-07-25 12:00:22.000 206 33824.20 130.48 17082.76 88888.00 2017-07-25 12:00:23.000 206 33824.21 130.50 17082.75 88888.00 2017-07-25 12:00:24.000 206 33824.22 130.47 17082.73 88888.00 2017-07-25 12:00:25.000 206 33824.23 130.46 17082.71 37893.11 2017-07-25 12:00:26.000 206 33824.29 130.50 17082.68 88888.00 2017-07-25 12:00:27.000 206 33824.33 130.52 17082.69 88888.00 2017-07-25 12:00:28.000 206 33824.37 130.54 17082.66 88888.00 2017-07-25 12:00:29.000 206 33824.38 130.54 17082.63 88888.00 2017-07-25 12:00:30.000 206 33824.43 130.55 17082.64 37893.26 2017-07-25 12:00:31.000 206 33824.49 130.54 17082.63 88888.00 2017-07-25 12:00:32.000 206 33824.48 130.56 17082.64 88888.00 2017-07-25 12:00:33.000 206 33824.53 130.54 17082.63 88888.00 2017-07-25 12:00:34.000 206 33824.55 130.54 17082.65 88888.00 2017-07-25 12:00:35.000 206 33824.57 130.54 17082.59 37893.25 2017-07-25 12:00:36.000 206 33824.57 130.54 17082.62 88888.00 2017-07-25 12:00:37.000 206 33824.53 130.51 17082.62 88888.00 2017-07-25 12:00:38.000 206 33824.53 130.48 17082.67 88888.00 2017-07-25 12:00:39.000 206 33824.56 130.50 17082.68 88888.00 2017-07-25 12:00:40.000 206 33824.53 130.50 17082.64 37893.39 2017-07-25 12:00:41.000 206 33824.51 130.49 17082.69 88888.00 2017-07-25 12:00:42.000 206 33824.54 130.51 17082.67 88888.00 2017-07-25 12:00:43.000 206 33824.54 130.49 17082.66 88888.00 2017-07-25 12:00:44.000 206 33824.49 130.46 17082.65 88888.00 2017-07-25 12:00:45.000 206 33824.52 130.46 17082.65 37893.40 2017-07-25 12:00:46.000 206 33824.51 130.46 17082.66 88888.00 2017-07-25 12:00:47.000 206 33824.53 130.49 17082.67 88888.00 2017-07-25 12:00:48.000 206 33824.51 130.51 17082.66 88888.00 2017-07-25 12:00:49.000 206 33824.53 130.52 17082.64 88888.00 2017-07-25 12:00:50.000 206 33824.53 130.55 17082.66 37893.46 2017-07-25 12:00:51.000 206 33824.53 130.55 17082.64 88888.00 2017-07-25 12:00:52.000 206 33824.58 130.57 17082.61 88888.00 2017-07-25 12:00:53.000 206 33824.56 130.54 17082.59 88888.00 2017-07-25 12:00:54.000 206 33824.57 130.53 17082.61 88888.00 2017-07-25 12:00:55.000 206 33824.62 130.52 17082.60 37893.46 2017-07-25 12:00:56.000 206 33824.66 130.51 17082.60 88888.00 2017-07-25 12:00:57.000 206 33824.69 130.49 17082.62 88888.00 2017-07-25 12:00:58.000 206 33824.71 130.50 17082.60 88888.00 2017-07-25 12:00:59.000 206 33824.77 130.51 17082.56 88888.00 2017-07-25 12:01:00.000 206 33824.78 130.45 17082.59 37893.52 2017-07-25 12:01:01.000 206 33824.78 130.47 17082.58 88888.00 2017-07-25 12:01:02.000 206 33824.85 130.49 17082.60 88888.00 2017-07-25 12:01:03.000 206 33824.92 130.49 17082.60 88888.00 2017-07-25 12:01:04.000 206 33824.94 130.49 17082.59 88888.00 2017-07-25 12:01:05.000 206 33824.97 130.45 17082.61 37893.71 2017-07-25 12:01:06.000 206 33825.01 130.47 17082.58 88888.00 2017-07-25 12:01:07.000 206 33825.05 130.48 17082.54 88888.00 2017-07-25 12:01:08.000 206 33825.08 130.48 17082.54 88888.00 2017-07-25 12:01:09.000 206 33825.10 130.46 17082.57 88888.00 2017-07-25 12:01:10.000 206 33825.12 130.46 17082.54 37893.84 2017-07-25 12:01:11.000 206 33825.17 130.46 17082.56 88888.00 2017-07-25 12:01:12.000 206 33825.20 130.45 17082.52 88888.00 2017-07-25 12:01:13.000 206 33825.20 130.43 17082.55 88888.00 2017-07-25 12:01:14.000 206 33825.24 130.46 17082.60 88888.00 2017-07-25 12:01:15.000 206 33825.29 130.48 17082.64 37893.99 2017-07-25 12:01:16.000 206 33825.35 130.41 17082.62 88888.00 2017-07-25 12:01:17.000 206 33825.42 130.38 17082.59 88888.00 2017-07-25 12:01:18.000 206 33825.46 130.38 17082.56 88888.00 2017-07-25 12:01:19.000 206 33825.51 130.39 17082.55 88888.00 2017-07-25 12:01:20.000 206 33825.54 130.37 17082.57 37894.15 2017-07-25 12:01:21.000 206 33825.57 130.35 17082.62 88888.00 2017-07-25 12:01:22.000 206 33825.59 130.36 17082.63 88888.00 2017-07-25 12:01:23.000 206 33825.61 130.35 17082.61 88888.00 2017-07-25 12:01:24.000 206 33825.66 130.33 17082.53 88888.00 2017-07-25 12:01:25.000 206 33825.68 130.33 17082.53 37894.28 2017-07-25 12:01:26.000 206 33825.77 130.30 17082.55 88888.00 2017-07-25 12:01:27.000 206 33825.83 130.29 17082.55 88888.00 2017-07-25 12:01:28.000 206 33825.86 130.24 17082.52 88888.00 2017-07-25 12:01:29.000 206 33825.93 130.21 17082.53 88888.00 2017-07-25 12:01:30.000 206 33825.99 130.19 17082.52 37894.47 2017-07-25 12:01:31.000 206 33826.01 130.17 17082.49 88888.00 2017-07-25 12:01:32.000 206 33826.07 130.15 17082.48 88888.00 2017-07-25 12:01:33.000 206 33826.09 130.11 17082.50 88888.00 2017-07-25 12:01:34.000 206 33826.11 130.09 17082.51 88888.00 2017-07-25 12:01:35.000 206 33826.19 130.05 17082.55 37894.73 2017-07-25 12:01:36.000 206 33826.23 130.02 17082.51 88888.00 2017-07-25 12:01:37.000 206 33826.30 129.98 17082.50 88888.00 2017-07-25 12:01:38.000 206 33826.37 129.95 17082.52 88888.00 2017-07-25 12:01:39.000 206 33826.43 129.93 17082.52 88888.00 2017-07-25 12:01:40.000 206 33826.49 129.90 17082.50 37895.03 2017-07-25 12:01:41.000 206 33826.49 129.90 17082.49 88888.00 2017-07-25 12:01:42.000 206 33826.52 129.83 17082.45 88888.00 2017-07-25 12:01:43.000 206 33826.55 129.85 17082.49 88888.00 2017-07-25 12:01:44.000 206 33826.61 129.83 17082.50 88888.00 2017-07-25 12:01:45.000 206 33826.65 129.77 17082.51 37895.16 2017-07-25 12:01:46.000 206 33826.67 129.74 17082.50 88888.00 2017-07-25 12:01:47.000 206 33826.69 129.75 17082.54 88888.00 2017-07-25 12:01:48.000 206 33826.75 129.71 17082.52 88888.00 2017-07-25 12:01:49.000 206 33826.78 129.71 17082.55 88888.00 2017-07-25 12:01:50.000 206 33826.76 129.65 17082.55 37895.21 2017-07-25 12:01:51.000 206 33826.75 129.59 17082.56 88888.00 2017-07-25 12:01:52.000 206 33826.79 129.58 17082.54 88888.00 2017-07-25 12:01:53.000 206 33826.83 129.57 17082.50 88888.00 2017-07-25 12:01:54.000 206 33826.89 129.55 17082.50 88888.00 2017-07-25 12:01:55.000 206 33826.92 129.52 17082.53 37895.41 2017-07-25 12:01:56.000 206 33826.93 129.50 17082.52 88888.00 2017-07-25 12:01:57.000 206 33826.97 129.49 17082.56 88888.00 2017-07-25 12:01:58.000 206 33827.02 129.42 17082.55 88888.00 2017-07-25 12:01:59.000 206 33827.03 129.38 17082.50 88888.00 2017-07-25 12:02:00.000 206 33827.02 129.39 17082.53 37895.53 2017-07-25 12:02:01.000 206 33827.01 129.37 17082.52 88888.00 2017-07-25 12:02:02.000 206 33826.98 129.32 17082.48 88888.00 2017-07-25 12:02:03.000 206 33827.01 129.29 17082.50 88888.00 2017-07-25 12:02:04.000 206 33827.06 129.27 17082.53 88888.00 2017-07-25 12:02:05.000 206 33827.06 129.23 17082.51 37895.60 2017-07-25 12:02:06.000 206 33827.05 129.17 17082.51 88888.00 2017-07-25 12:02:07.000 206 33827.02 129.14 17082.50 88888.00 2017-07-25 12:02:08.000 206 33827.05 129.16 17082.49 88888.00 2017-07-25 12:02:09.000 206 33827.10 129.14 17082.53 88888.00 2017-07-25 12:02:10.000 206 33827.14 129.11 17082.56 37895.62 2017-07-25 12:02:11.000 206 33827.14 129.03 17082.52 88888.00 2017-07-25 12:02:12.000 206 33827.16 129.05 17082.55 88888.00 2017-07-25 12:02:13.000 206 33827.15 129.03 17082.60 88888.00 2017-07-25 12:02:14.000 206 33827.14 129.04 17082.59 88888.00 2017-07-25 12:02:15.000 206 33827.12 129.06 17082.56 37895.66 2017-07-25 12:02:16.000 206 33827.11 129.04 17082.54 88888.00 2017-07-25 12:02:17.000 206 33827.11 128.94 17082.54 88888.00 2017-07-25 12:02:18.000 206 33827.10 128.96 17082.52 88888.00 2017-07-25 12:02:19.000 206 33827.14 128.94 17082.51 88888.00 2017-07-25 12:02:20.000 206 33827.16 128.93 17082.49 37895.73 2017-07-25 12:02:21.000 206 33827.13 128.91 17082.52 88888.00 2017-07-25 12:02:22.000 206 33827.12 128.88 17082.56 88888.00 2017-07-25 12:02:23.000 206 33827.13 128.84 17082.58 88888.00 2017-07-25 12:02:24.000 206 33827.14 128.83 17082.55 88888.00 2017-07-25 12:02:25.000 206 33827.15 128.80 17082.56 37895.71 2017-07-25 12:02:26.000 206 33827.16 128.80 17082.55 88888.00 2017-07-25 12:02:27.000 206 33827.13 128.78 17082.57 88888.00 2017-07-25 12:02:28.000 206 33827.13 128.79 17082.58 88888.00 2017-07-25 12:02:29.000 206 33827.15 128.74 17082.56 88888.00 2017-07-25 12:02:30.000 206 33827.16 128.72 17082.56 37895.73 2017-07-25 12:02:31.000 206 33827.14 128.63 17082.53 88888.00 2017-07-25 12:02:32.000 206 33827.13 128.56 17082.56 88888.00 2017-07-25 12:02:33.000 206 33827.11 128.53 17082.59 88888.00 2017-07-25 12:02:34.000 206 33827.13 128.53 17082.53 88888.00 2017-07-25 12:02:35.000 206 33827.15 128.52 17082.55 37895.71 2017-07-25 12:02:36.000 206 33827.15 128.47 17082.57 88888.00 2017-07-25 12:02:37.000 206 33827.16 128.45 17082.59 88888.00 2017-07-25 12:02:38.000 206 33827.17 128.42 17082.61 88888.00 2017-07-25 12:02:39.000 206 33827.13 128.39 17082.60 88888.00 2017-07-25 12:02:40.000 206 33827.11 128.33 17082.60 37895.69 2017-07-25 12:02:41.000 206 33827.11 128.26 17082.61 88888.00 2017-07-25 12:02:42.000 206 33827.12 128.24 17082.60 88888.00 2017-07-25 12:02:43.000 206 33827.11 128.21 17082.61 88888.00 2017-07-25 12:02:44.000 206 33827.15 128.21 17082.64 88888.00 2017-07-25 12:02:45.000 206 33827.16 128.20 17082.65 37895.75 2017-07-25 12:02:46.000 206 33827.11 128.17 17082.63 88888.00 2017-07-25 12:02:47.000 206 33827.06 128.15 17082.64 88888.00 2017-07-25 12:02:48.000 206 33827.09 128.12 17082.66 88888.00 2017-07-25 12:02:49.000 206 33827.12 128.10 17082.70 88888.00 2017-07-25 12:02:50.000 206 33827.09 128.09 17082.68 37895.78 2017-07-25 12:02:51.000 206 33827.04 128.08 17082.66 88888.00 2017-07-25 12:02:52.000 206 33827.01 128.03 17082.67 88888.00 2017-07-25 12:02:53.000 206 33826.97 128.02 17082.70 88888.00 2017-07-25 12:02:54.000 206 33826.95 128.02 17082.70 88888.00 2017-07-25 12:02:55.000 206 33826.94 128.00 17082.70 37895.67 2017-07-25 12:02:56.000 206 33826.95 127.99 17082.65 88888.00 2017-07-25 12:02:57.000 206 33826.95 128.01 17082.69 88888.00 2017-07-25 12:02:58.000 206 33826.93 128.02 17082.72 88888.00 2017-07-25 12:02:59.000 206 33826.87 128.01 17082.70 88888.00 2017-07-25 12:03:00.000 206 33826.85 127.99 17082.70 37895.60 2017-07-25 12:03:01.000 206 33826.85 128.02 17082.73 88888.00 2017-07-25 12:03:02.000 206 33826.82 128.02 17082.76 88888.00 2017-07-25 12:03:03.000 206 33826.78 128.01 17082.74 88888.00 2017-07-25 12:03:04.000 206 33826.76 128.00 17082.73 88888.00 2017-07-25 12:03:05.000 206 33826.75 127.96 17082.72 37895.58 2017-07-25 12:03:06.000 206 33826.76 128.00 17082.80 88888.00 2017-07-25 12:03:07.000 206 33826.68 128.00 17082.77 88888.00 2017-07-25 12:03:08.000 206 33826.67 127.99 17082.78 88888.00 2017-07-25 12:03:09.000 206 33826.63 127.95 17082.79 88888.00 2017-07-25 12:03:10.000 206 33826.63 127.95 17082.77 37895.47 2017-07-25 12:03:11.000 206 33826.56 127.91 17082.76 88888.00 2017-07-25 12:03:12.000 206 33826.53 127.88 17082.76 88888.00 2017-07-25 12:03:13.000 206 33826.50 127.91 17082.80 88888.00 2017-07-25 12:03:14.000 206 33826.51 127.90 17082.77 88888.00 2017-07-25 12:03:15.000 206 33826.52 127.91 17082.79 37895.30 2017-07-25 12:03:16.000 206 33826.50 127.93 17082.76 88888.00 2017-07-25 12:03:17.000 206 33826.50 127.90 17082.80 88888.00 2017-07-25 12:03:18.000 206 33826.51 127.87 17082.82 88888.00 2017-07-25 12:03:19.000 206 33826.48 127.94 17082.82 88888.00 2017-07-25 12:03:20.000 206 33826.46 127.90 17082.84 37895.21 2017-07-25 12:03:21.000 206 33826.40 127.86 17082.88 88888.00 2017-07-25 12:03:22.000 206 33826.37 127.81 17082.86 88888.00 2017-07-25 12:03:23.000 206 33826.40 127.83 17082.86 88888.00 2017-07-25 12:03:24.000 206 33826.40 127.85 17082.86 88888.00 2017-07-25 12:03:25.000 206 33826.39 127.84 17082.90 37895.15 2017-07-25 12:03:26.000 206 33826.33 127.87 17082.88 88888.00 2017-07-25 12:03:27.000 206 33826.33 127.84 17082.88 88888.00 2017-07-25 12:03:28.000 206 33826.36 127.79 17082.88 88888.00 2017-07-25 12:03:29.000 206 33826.40 127.79 17082.86 88888.00 2017-07-25 12:03:30.000 206 33826.42 127.76 17082.85 37895.18 2017-07-25 12:03:31.000 206 33826.44 127.78 17082.83 88888.00 2017-07-25 12:03:32.000 206 33826.41 127.81 17082.84 88888.00 2017-07-25 12:03:33.000 206 33826.40 127.78 17082.87 88888.00 2017-07-25 12:03:34.000 206 33826.39 127.73 17082.86 88888.00 2017-07-25 12:03:35.000 206 33826.39 127.73 17082.89 37895.16 2017-07-25 12:03:36.000 206 33826.39 127.70 17082.91 88888.00 2017-07-25 12:03:37.000 206 33826.38 127.66 17082.90 88888.00 2017-07-25 12:03:38.000 206 33826.36 127.70 17082.90 88888.00 2017-07-25 12:03:39.000 206 33826.35 127.69 17082.89 88888.00 2017-07-25 12:03:40.000 206 33826.38 127.68 17082.89 37895.14 2017-07-25 12:03:41.000 206 33826.34 127.62 17082.90 88888.00 2017-07-25 12:03:42.000 206 33826.34 127.62 17082.90 88888.00 2017-07-25 12:03:43.000 206 33826.31 127.61 17082.87 88888.00 2017-07-25 12:03:44.000 206 33826.28 127.62 17082.88 88888.00 2017-07-25 12:03:45.000 206 33826.29 127.60 17082.88 37895.11 2017-07-25 12:03:46.000 206 33826.32 127.59 17082.90 88888.00 2017-07-25 12:03:47.000 206 33826.32 127.58 17082.93 88888.00 2017-07-25 12:03:48.000 206 33826.25 127.59 17082.96 88888.00 2017-07-25 12:03:49.000 206 33826.21 127.58 17082.95 88888.00 2017-07-25 12:03:50.000 206 33826.20 127.58 17082.94 37895.19 2017-07-25 12:03:51.000 206 33826.20 127.57 17082.91 88888.00 2017-07-25 12:03:52.000 206 33826.20 127.58 17082.93 88888.00 2017-07-25 12:03:53.000 206 33826.19 127.58 17082.94 88888.00 2017-07-25 12:03:54.000 206 33826.22 127.64 17082.91 88888.00 2017-07-25 12:03:55.000 206 33826.25 127.65 17082.94 37895.02 2017-07-25 12:03:56.000 206 33826.26 127.62 17082.93 88888.00 2017-07-25 12:03:57.000 206 33826.27 127.59 17082.97 88888.00 2017-07-25 12:03:58.000 206 33826.29 127.59 17082.92 88888.00 2017-07-25 12:03:59.000 206 33826.27 127.58 17082.90 88888.00 2017-07-25 12:04:00.000 206 33826.28 127.57 17082.90 37894.98 2017-07-25 12:04:01.000 206 33826.28 127.58 17082.93 88888.00 2017-07-25 12:04:02.000 206 33826.25 127.59 17082.92 88888.00 2017-07-25 12:04:03.000 206 33826.25 127.58 17082.96 88888.00 2017-07-25 12:04:04.000 206 33826.24 127.59 17082.95 88888.00 2017-07-25 12:04:05.000 206 33826.23 127.57 17082.90 37895.11 2017-07-25 12:04:06.000 206 33826.22 127.57 17082.94 88888.00 2017-07-25 12:04:07.000 206 33826.21 127.59 17082.98 88888.00 2017-07-25 12:04:08.000 206 33826.20 127.57 17082.97 88888.00 2017-07-25 12:04:09.000 206 33826.23 127.58 17083.00 88888.00 2017-07-25 12:04:10.000 206 33826.25 127.56 17082.98 37895.12 2017-07-25 12:04:11.000 206 33826.26 127.55 17082.98 88888.00 2017-07-25 12:04:12.000 206 33826.27 127.55 17083.02 88888.00 2017-07-25 12:04:13.000 206 33826.26 127.56 17083.01 88888.00 2017-07-25 12:04:14.000 206 33826.29 127.55 17083.01 88888.00 2017-07-25 12:04:15.000 206 33826.33 127.56 17083.02 37895.22 2017-07-25 12:04:16.000 206 33826.34 127.54 17083.01 88888.00 2017-07-25 12:04:17.000 206 33826.32 127.48 17082.99 88888.00 2017-07-25 12:04:18.000 206 33826.32 127.48 17083.00 88888.00 2017-07-25 12:04:19.000 206 33826.27 127.48 17083.00 88888.00 2017-07-25 12:04:20.000 206 33826.26 127.47 17083.04 37895.11 2017-07-25 12:04:21.000 206 33826.22 127.46 17083.04 88888.00 2017-07-25 12:04:22.000 206 33826.23 127.48 17083.01 88888.00 2017-07-25 12:04:23.000 206 33826.23 127.45 17083.01 88888.00 2017-07-25 12:04:24.000 206 33826.22 127.47 17083.01 88888.00 2017-07-25 12:04:25.000 206 33826.19 127.44 17082.98 37895.11 2017-07-25 12:04:26.000 206 33826.19 127.41 17083.00 88888.00 2017-07-25 12:04:27.000 206 33826.21 127.38 17082.99 88888.00 2017-07-25 12:04:28.000 206 33826.15 127.37 17082.97 88888.00 2017-07-25 12:04:29.000 206 33826.09 127.38 17083.01 88888.00 2017-07-25 12:04:30.000 206 33826.04 127.42 17083.02 37895.11 2017-07-25 12:04:31.000 206 33826.00 127.42 17083.04 88888.00 2017-07-25 12:04:32.000 206 33825.98 127.37 17083.06 88888.00 2017-07-25 12:04:33.000 206 33825.96 127.39 17083.05 88888.00 2017-07-25 12:04:34.000 206 33825.96 127.43 17083.04 88888.00 2017-07-25 12:04:35.000 206 33825.93 127.47 17083.03 37894.91 2017-07-25 12:04:36.000 206 33825.85 127.48 17082.98 88888.00 2017-07-25 12:04:37.000 206 33825.86 127.47 17083.03 88888.00 2017-07-25 12:04:38.000 206 33825.85 127.52 17083.06 88888.00 2017-07-25 12:04:39.000 206 33825.82 127.50 17083.05 88888.00 2017-07-25 12:04:40.000 206 33825.80 127.55 17083.04 37894.70 2017-07-25 12:04:41.000 206 33825.76 127.60 17083.05 88888.00 2017-07-25 12:04:42.000 206 33825.71 127.64 17083.04 88888.00 2017-07-25 12:04:43.000 206 33825.75 127.63 17083.06 88888.00 2017-07-25 12:04:44.000 206 33825.74 127.67 17083.10 88888.00 2017-07-25 12:04:45.000 206 33825.69 127.74 17083.11 37894.66 2017-07-25 12:04:46.000 206 33825.68 127.76 17083.08 88888.00 2017-07-25 12:04:47.000 206 33825.61 127.77 17083.05 88888.00 2017-07-25 12:04:48.000 206 33825.59 127.77 17083.06 88888.00 2017-07-25 12:04:49.000 206 33825.57 127.79 17083.06 88888.00 2017-07-25 12:04:50.000 206 33825.53 127.82 17083.10 37894.63 2017-07-25 12:04:51.000 206 33825.55 127.80 17083.11 88888.00 2017-07-25 12:04:52.000 206 33825.53 127.83 17083.11 88888.00 2017-07-25 12:04:53.000 206 33825.53 127.82 17083.11 88888.00 2017-07-25 12:04:54.000 206 33825.56 127.83 17083.13 88888.00 2017-07-25 12:04:55.000 206 33825.61 127.84 17083.07 37894.46 2017-07-25 12:04:56.000 206 33825.64 127.83 17083.05 88888.00 2017-07-25 12:04:57.000 206 33825.67 127.78 17083.04 88888.00 2017-07-25 12:04:58.000 206 33825.68 127.81 17083.05 88888.00 2017-07-25 12:04:59.000 206 33825.69 127.79 17083.03 88888.00 2017-07-25 12:05:00.000 206 33825.71 127.78 17083.04 37894.66 2017-07-25 12:05:01.000 206 33825.73 127.74 17083.08 88888.00 2017-07-25 12:05:02.000 206 33825.76 127.74 17083.07 88888.00 2017-07-25 12:05:03.000 206 33825.77 127.70 17083.09 88888.00 2017-07-25 12:05:04.000 206 33825.77 127.69 17083.11 88888.00 2017-07-25 12:05:05.000 206 33825.79 127.67 17083.14 37894.67 2017-07-25 12:05:06.000 206 33825.79 127.68 17083.13 88888.00 2017-07-25 12:05:07.000 206 33825.72 127.63 17083.14 88888.00 2017-07-25 12:05:08.000 206 33825.68 127.60 17083.10 88888.00 2017-07-25 12:05:09.000 206 33825.64 127.57 17083.08 88888.00 2017-07-25 12:05:10.000 206 33825.64 127.55 17083.07 37894.72 2017-07-25 12:05:11.000 206 33825.60 127.56 17083.07 88888.00 2017-07-25 12:05:12.000 206 33825.56 127.59 17083.10 88888.00 2017-07-25 12:05:13.000 206 33825.57 127.53 17083.10 88888.00 2017-07-25 12:05:14.000 206 33825.50 127.46 17083.12 88888.00 2017-07-25 12:05:15.000 206 33825.48 127.50 17083.16 37894.54 2017-07-25 12:05:16.000 206 33825.43 127.48 17083.18 88888.00 2017-07-25 12:05:17.000 206 33825.38 127.50 17083.17 88888.00 2017-07-25 12:05:18.000 206 33825.34 127.51 17083.17 88888.00 2017-07-25 12:05:19.000 206 33825.30 127.47 17083.19 88888.00 2017-07-25 12:05:20.000 206 33825.22 127.43 17083.18 37894.33 2017-07-25 12:05:21.000 206 33825.20 127.44 17083.20 88888.00 2017-07-25 12:05:22.000 206 33825.19 127.52 17083.18 88888.00 2017-07-25 12:05:23.000 206 33825.14 127.52 17083.18 88888.00 2017-07-25 12:05:24.000 206 33825.09 127.51 17083.18 88888.00 2017-07-25 12:05:25.000 206 33825.06 127.54 17083.23 37894.31 2017-07-25 12:05:26.000 206 33825.04 127.55 17083.24 88888.00 2017-07-25 12:05:27.000 206 33825.06 127.58 17083.25 88888.00 2017-07-25 12:05:28.000 206 33825.04 127.62 17083.22 88888.00 2017-07-25 12:05:29.000 206 33825.05 127.60 17083.20 88888.00 2017-07-25 12:05:30.000 206 33825.07 127.62 17083.20 37894.23 2017-07-25 12:05:31.000 206 33825.07 127.64 17083.18 88888.00 2017-07-25 12:05:32.000 206 33825.01 127.66 17083.18 88888.00 2017-07-25 12:05:33.000 206 33825.05 127.68 17083.19 88888.00 2017-07-25 12:05:34.000 206 33825.03 127.65 17083.17 88888.00 2017-07-25 12:05:35.000 206 33825.00 127.65 17083.19 37894.09 2017-07-25 12:05:36.000 206 33824.99 127.66 17083.22 88888.00 2017-07-25 12:05:37.000 206 33824.96 127.71 17083.23 88888.00 2017-07-25 12:05:38.000 206 33824.97 127.67 17083.24 88888.00 2017-07-25 12:05:39.000 206 33825.00 127.71 17083.26 88888.00 2017-07-25 12:05:40.000 206 33825.01 127.73 17083.29 37894.08 2017-07-25 12:05:41.000 206 33825.03 127.73 17083.26 88888.00 2017-07-25 12:05:42.000 206 33824.99 127.70 17083.26 88888.00 2017-07-25 12:05:43.000 206 33825.01 127.66 17083.22 88888.00 2017-07-25 12:05:44.000 206 33825.03 127.70 17083.19 88888.00 2017-07-25 12:05:45.000 206 33825.04 127.75 17083.18 37894.11 2017-07-25 12:05:46.000 206 33825.02 127.75 17083.19 88888.00 2017-07-25 12:05:47.000 206 33825.01 127.71 17083.18 88888.00 2017-07-25 12:05:48.000 206 33825.04 127.66 17083.21 88888.00 2017-07-25 12:05:49.000 206 33825.05 127.66 17083.15 88888.00 2017-07-25 12:05:50.000 206 33825.04 127.66 17083.13 37894.17 2017-07-25 12:05:51.000 206 33825.06 127.62 17083.16 88888.00 2017-07-25 12:05:52.000 206 33825.11 127.61 17083.22 88888.00 2017-07-25 12:05:53.000 206 33825.16 127.59 17083.19 88888.00 2017-07-25 12:05:54.000 206 33825.15 127.57 17083.17 88888.00 2017-07-25 12:05:55.000 206 33825.16 127.55 17083.22 37894.13 2017-07-25 12:05:56.000 206 33825.15 127.52 17083.24 88888.00 2017-07-25 12:05:57.000 206 33825.10 127.51 17083.26 88888.00 2017-07-25 12:05:58.000 206 33825.06 127.53 17083.21 88888.00 2017-07-25 12:05:59.000 206 33825.01 127.54 17083.22 88888.00 2017-07-25 12:06:00.000 206 33824.94 127.52 17083.24 37894.28 2017-07-25 12:06:01.000 206 33824.93 127.50 17083.29 88888.00 2017-07-25 12:06:02.000 206 33824.89 127.47 17083.30 88888.00 2017-07-25 12:06:03.000 206 33824.84 127.45 17083.30 88888.00 2017-07-25 12:06:04.000 206 33824.84 127.48 17083.30 88888.00 2017-07-25 12:06:05.000 206 33824.78 127.46 17083.30 37893.92 2017-07-25 12:06:06.000 206 33824.73 127.48 17083.28 88888.00 2017-07-25 12:06:07.000 206 33824.71 127.52 17083.26 88888.00 2017-07-25 12:06:08.000 206 33824.71 127.54 17083.28 88888.00 2017-07-25 12:06:09.000 206 33824.66 127.54 17083.32 88888.00 2017-07-25 12:06:10.000 206 33824.66 127.52 17083.32 37893.82 2017-07-25 12:06:11.000 206 33824.69 127.58 17083.32 88888.00 2017-07-25 12:06:12.000 206 33824.68 127.60 17083.32 88888.00 2017-07-25 12:06:13.000 206 33824.69 127.60 17083.30 88888.00 2017-07-25 12:06:14.000 206 33824.68 127.59 17083.35 88888.00 2017-07-25 12:06:15.000 206 33824.65 127.59 17083.40 37893.80 2017-07-25 12:06:16.000 206 33824.63 127.60 17083.38 88888.00 2017-07-25 12:06:17.000 206 33824.63 127.65 17083.37 88888.00 2017-07-25 12:06:18.000 206 33824.65 127.63 17083.35 88888.00 2017-07-25 12:06:19.000 206 33824.68 127.58 17083.37 88888.00 2017-07-25 12:06:20.000 206 33824.67 127.57 17083.37 37893.79 2017-07-25 12:06:21.000 206 33824.70 127.59 17083.39 88888.00 2017-07-25 12:06:22.000 206 33824.75 127.58 17083.35 88888.00 2017-07-25 12:06:23.000 206 33824.75 127.53 17083.39 88888.00 2017-07-25 12:06:24.000 206 33824.78 127.49 17083.40 88888.00 2017-07-25 12:06:25.000 206 33824.81 127.48 17083.40 37893.83 2017-07-25 12:06:26.000 206 33824.83 127.47 17083.39 88888.00 2017-07-25 12:06:27.000 206 33824.80 127.45 17083.40 88888.00 2017-07-25 12:06:28.000 206 33824.83 127.47 17083.42 88888.00 2017-07-25 12:06:29.000 206 33824.85 127.45 17083.41 88888.00 2017-07-25 12:06:30.000 206 33824.87 127.44 17083.38 37894.00 2017-07-25 12:06:31.000 206 33824.91 127.41 17083.37 88888.00 2017-07-25 12:06:32.000 206 33824.91 127.40 17083.34 88888.00 2017-07-25 12:06:33.000 206 33824.92 127.42 17083.35 88888.00 2017-07-25 12:06:34.000 206 33824.90 127.40 17083.37 88888.00 2017-07-25 12:06:35.000 206 33824.87 127.39 17083.35 37894.13 2017-07-25 12:06:36.000 206 33824.89 127.36 17083.32 88888.00 2017-07-25 12:06:37.000 206 33824.89 127.34 17083.35 88888.00 2017-07-25 12:06:38.000 206 33824.93 127.32 17083.38 88888.00 2017-07-25 12:06:39.000 206 33824.96 127.31 17083.40 88888.00 2017-07-25 12:06:40.000 206 33824.99 127.31 17083.38 37894.08 2017-07-25 12:06:41.000 206 33825.01 127.31 17083.38 88888.00 2017-07-25 12:06:42.000 206 33824.97 127.29 17083.37 88888.00 2017-07-25 12:06:43.000 206 33824.98 127.31 17083.36 88888.00 2017-07-25 12:06:44.000 206 33825.02 127.30 17083.34 88888.00 2017-07-25 12:06:45.000 206 33825.02 127.31 17083.40 37894.07 2017-07-25 12:06:46.000 206 33825.01 127.35 17083.37 88888.00 2017-07-25 12:06:47.000 206 33824.99 127.31 17083.42 88888.00 2017-07-25 12:06:48.000 206 33824.98 127.34 17083.44 88888.00 2017-07-25 12:06:49.000 206 33824.96 127.31 17083.45 88888.00 2017-07-25 12:06:50.000 206 33824.96 127.32 17083.44 37894.17 2017-07-25 12:06:51.000 206 33824.97 127.34 17083.44 88888.00 2017-07-25 12:06:52.000 206 33824.97 127.31 17083.44 88888.00 2017-07-25 12:06:53.000 206 33824.99 127.32 17083.48 88888.00 2017-07-25 12:06:54.000 206 33825.00 127.32 17083.44 88888.00 2017-07-25 12:06:55.000 206 33824.95 127.28 17083.46 37894.10 2017-07-25 12:06:56.000 206 33824.94 127.22 17083.48 88888.00 2017-07-25 12:06:57.000 206 33824.91 127.23 17083.46 88888.00 2017-07-25 12:06:58.000 206 33824.85 127.21 17083.45 88888.00 2017-07-25 12:06:59.000 206 33824.86 127.21 17083.46 88888.00 2017-07-25 12:07:00.000 206 33824.87 127.21 17083.46 37894.05 2017-07-25 12:07:01.000 206 33824.86 127.26 17083.50 88888.00 2017-07-25 12:07:02.000 206 33824.85 127.24 17083.50 88888.00 2017-07-25 12:07:03.000 206 33824.86 127.24 17083.49 88888.00 2017-07-25 12:07:04.000 206 33824.82 127.24 17083.51 88888.00 2017-07-25 12:07:05.000 206 33824.84 127.23 17083.58 37894.02 2017-07-25 12:07:06.000 206 33824.85 127.20 17083.56 88888.00 2017-07-25 12:07:07.000 206 33824.82 127.17 17083.57 88888.00 2017-07-25 12:07:08.000 206 33824.77 127.23 17083.57 88888.00 2017-07-25 12:07:09.000 206 33824.77 127.20 17083.53 88888.00 2017-07-25 12:07:10.000 206 33824.80 127.19 17083.48 37893.97 2017-07-25 12:07:11.000 206 33824.80 127.21 17083.50 88888.00 2017-07-25 12:07:12.000 206 33824.82 127.18 17083.49 88888.00 2017-07-25 12:07:13.000 206 33824.85 127.18 17083.48 88888.00 2017-07-25 12:07:14.000 206 33824.88 127.16 17083.49 88888.00 2017-07-25 12:07:15.000 206 33824.89 127.14 17083.50 37893.96 2017-07-25 12:07:16.000 206 33824.95 127.16 17083.51 88888.00 2017-07-25 12:07:17.000 206 33824.95 127.17 17083.50 88888.00 2017-07-25 12:07:18.000 206 33824.92 127.19 17083.48 88888.00 2017-07-25 12:07:19.000 206 33824.88 127.12 17083.48 88888.00 2017-07-25 12:07:20.000 206 33824.89 127.12 17083.45 37894.08 2017-07-25 12:07:21.000 206 33824.90 127.12 17083.45 88888.00 2017-07-25 12:07:22.000 206 33824.90 127.13 17083.49 88888.00 2017-07-25 12:07:23.000 206 33824.91 127.11 17083.48 88888.00 2017-07-25 12:07:24.000 206 33824.89 127.07 17083.45 88888.00 2017-07-25 12:07:25.000 206 33824.86 127.04 17083.39 37894.12 2017-07-25 12:07:26.000 206 33824.86 127.03 17083.48 88888.00 2017-07-25 12:07:27.000 206 33824.87 127.02 17083.48 88888.00 2017-07-25 12:07:28.000 206 33824.84 127.02 17083.47 88888.00 2017-07-25 12:07:29.000 206 33824.84 127.03 17083.47 88888.00 2017-07-25 12:07:30.000 206 33824.84 127.02 17083.44 37894.22 2017-07-25 12:07:31.000 206 33824.81 127.03 17083.47 88888.00 2017-07-25 12:07:32.000 206 33824.84 127.03 17083.51 88888.00 2017-07-25 12:07:33.000 206 33824.89 127.01 17083.52 88888.00 2017-07-25 12:07:34.000 206 33824.91 126.99 17083.49 88888.00 2017-07-25 12:07:35.000 206 33824.89 126.99 17083.51 37894.00 2017-07-25 12:07:36.000 206 33824.89 126.97 17083.53 88888.00 2017-07-25 12:07:37.000 206 33824.90 126.99 17083.54 88888.00 2017-07-25 12:07:38.000 206 33824.86 127.00 17083.56 88888.00 2017-07-25 12:07:39.000 206 33824.86 126.97 17083.54 88888.00 2017-07-25 12:07:40.000 206 33824.89 126.95 17083.53 37894.10 2017-07-25 12:07:41.000 206 33824.89 126.97 17083.52 88888.00 2017-07-25 12:07:42.000 206 33824.92 126.99 17083.51 88888.00 2017-07-25 12:07:43.000 206 33824.94 126.97 17083.54 88888.00 2017-07-25 12:07:44.000 206 33824.94 126.96 17083.53 88888.00 2017-07-25 12:07:45.000 206 33824.93 126.95 17083.54 37894.18 2017-07-25 12:07:46.000 206 33824.95 126.94 17083.56 88888.00 2017-07-25 12:07:47.000 206 33824.96 126.86 17083.53 88888.00 2017-07-25 12:07:48.000 206 33824.93 126.86 17083.50 88888.00 2017-07-25 12:07:49.000 206 33824.91 126.83 17083.52 88888.00 2017-07-25 12:07:50.000 206 33824.93 126.80 17083.52 37894.12 2017-07-25 12:07:51.000 206 33824.94 126.82 17083.50 88888.00 2017-07-25 12:07:52.000 206 33824.99 126.82 17083.46 88888.00 2017-07-25 12:07:53.000 206 33824.98 126.78 17083.48 88888.00 2017-07-25 12:07:54.000 206 33825.01 126.78 17083.52 88888.00 2017-07-25 12:07:55.000 206 33824.98 126.81 17083.53 37894.39 2017-07-25 12:07:56.000 206 33824.98 126.81 17083.53 88888.00 2017-07-25 12:07:57.000 206 33824.98 126.79 17083.55 88888.00 2017-07-25 12:07:58.000 206 33824.96 126.77 17083.54 88888.00 2017-07-25 12:07:59.000 206 33824.94 126.73 17083.51 88888.00 2017-07-25 12:08:00.000 206 33824.96 126.70 17083.51 37894.21 2017-07-25 12:08:01.000 206 33824.96 126.67 17083.54 88888.00 2017-07-25 12:08:02.000 206 33824.91 126.67 17083.49 88888.00 2017-07-25 12:08:03.000 206 33824.92 126.67 17083.49 88888.00 2017-07-25 12:08:04.000 206 33824.94 126.66 17083.52 88888.00 2017-07-25 12:08:05.000 206 33824.96 126.64 17083.52 37894.09 2017-07-25 12:08:06.000 206 33824.92 126.65 17083.54 88888.00 2017-07-25 12:08:07.000 206 33824.90 126.63 17083.51 88888.00 2017-07-25 12:08:08.000 206 33824.95 126.62 17083.51 88888.00 2017-07-25 12:08:09.000 206 33824.94 126.60 17083.50 88888.00 2017-07-25 12:08:10.000 206 33824.90 126.61 17083.49 37894.26 2017-07-25 12:08:11.000 206 33824.90 126.59 17083.47 88888.00 2017-07-25 12:08:12.000 206 33824.93 126.63 17083.53 88888.00 2017-07-25 12:08:13.000 206 33824.93 126.62 17083.53 88888.00 2017-07-25 12:08:14.000 206 33824.92 126.58 17083.54 88888.00 2017-07-25 12:08:15.000 206 33824.93 126.58 17083.54 37894.16 2017-07-25 12:08:16.000 206 33824.95 126.62 17083.58 88888.00 2017-07-25 12:08:17.000 206 33824.95 126.63 17083.58 88888.00 2017-07-25 12:08:18.000 206 33824.95 126.58 17083.55 88888.00 2017-07-25 12:08:19.000 206 33824.95 126.51 17083.53 88888.00 2017-07-25 12:08:20.000 206 33824.92 126.50 17083.52 37894.33 2017-07-25 12:08:21.000 206 33824.92 126.53 17083.56 88888.00 2017-07-25 12:08:22.000 206 33824.97 126.51 17083.61 88888.00 2017-07-25 12:08:23.000 206 33824.99 126.49 17083.57 88888.00 2017-07-25 12:08:24.000 206 33825.02 126.51 17083.52 88888.00 2017-07-25 12:08:25.000 206 33825.01 126.48 17083.52 37894.20 2017-07-25 12:08:26.000 206 33825.01 126.45 17083.57 88888.00 2017-07-25 12:08:27.000 206 33824.99 126.49 17083.57 88888.00 2017-07-25 12:08:28.000 206 33825.01 126.48 17083.54 88888.00 2017-07-25 12:08:29.000 206 33825.01 126.45 17083.52 88888.00 2017-07-25 12:08:30.000 206 33825.05 126.50 17083.54 37894.39 2017-07-25 12:08:31.000 206 33825.04 126.54 17083.58 88888.00 2017-07-25 12:08:32.000 206 33824.98 126.50 17083.58 88888.00 2017-07-25 12:08:33.000 206 33825.00 126.50 17083.55 88888.00 2017-07-25 12:08:34.000 206 33825.00 126.50 17083.56 88888.00 2017-07-25 12:08:35.000 206 33824.97 126.52 17083.54 37894.19 2017-07-25 12:08:36.000 206 33824.97 126.52 17083.55 88888.00 2017-07-25 12:08:37.000 206 33824.99 126.47 17083.57 88888.00 2017-07-25 12:08:38.000 206 33825.01 126.50 17083.58 88888.00 2017-07-25 12:08:39.000 206 33824.96 126.50 17083.59 88888.00 2017-07-25 12:08:40.000 206 33824.98 126.47 17083.58 37894.27 2017-07-25 12:08:41.000 206 33825.01 126.44 17083.60 88888.00 2017-07-25 12:08:42.000 206 33825.03 126.41 17083.61 88888.00 2017-07-25 12:08:43.000 206 33825.03 126.42 17083.59 88888.00 2017-07-25 12:08:44.000 206 33825.04 126.41 17083.59 88888.00 2017-07-25 12:08:45.000 206 33825.06 126.40 17083.58 37894.33 2017-07-25 12:08:46.000 206 33825.10 126.35 17083.60 88888.00 2017-07-25 12:08:47.000 206 33825.11 126.37 17083.56 88888.00 2017-07-25 12:08:48.000 206 33825.11 126.36 17083.55 88888.00 2017-07-25 12:08:49.000 206 33825.11 126.33 17083.61 88888.00 2017-07-25 12:08:50.000 206 33825.12 126.37 17083.63 37894.49 2017-07-25 12:08:51.000 206 33825.12 126.42 17083.64 88888.00 2017-07-25 12:08:52.000 206 33825.09 126.45 17083.64 88888.00 2017-07-25 12:08:53.000 206 33825.08 126.45 17083.64 88888.00 2017-07-25 12:08:54.000 206 33825.09 126.42 17083.65 88888.00 2017-07-25 12:08:55.000 206 33825.06 126.41 17083.63 37894.49 2017-07-25 12:08:56.000 206 33825.05 126.39 17083.58 88888.00 2017-07-25 12:08:57.000 206 33825.03 126.39 17083.57 88888.00 2017-07-25 12:08:58.000 206 33825.06 126.37 17083.56 88888.00 2017-07-25 12:08:59.000 206 33825.06 126.36 17083.60 88888.00 2017-07-25 12:09:00.000 206 33825.13 126.34 17083.59 37894.36 2017-07-25 12:09:01.000 206 33825.18 126.35 17083.59 88888.00 2017-07-25 12:09:02.000 206 33825.17 126.34 17083.59 88888.00 2017-07-25 12:09:03.000 206 33825.14 126.32 17083.58 88888.00 2017-07-25 12:09:04.000 206 33825.18 126.36 17083.60 88888.00 2017-07-25 12:09:05.000 206 33825.21 126.39 17083.62 37894.35 2017-07-25 12:09:06.000 206 33825.23 126.39 17083.61 88888.00 2017-07-25 12:09:07.000 206 33825.25 126.40 17083.61 88888.00 2017-07-25 12:09:08.000 206 33825.25 126.39 17083.60 88888.00 2017-07-25 12:09:09.000 206 33825.28 126.36 17083.58 88888.00 2017-07-25 12:09:10.000 206 33825.32 126.34 17083.58 37894.55 2017-07-25 12:09:11.000 206 33825.33 126.36 17083.58 88888.00 2017-07-25 12:09:12.000 206 33825.29 126.34 17083.59 88888.00 2017-07-25 12:09:13.000 206 33825.29 126.30 17083.61 88888.00 2017-07-25 12:09:14.000 206 33825.31 126.33 17083.59 88888.00 2017-07-25 12:09:15.000 206 33825.32 126.37 17083.58 37894.64 2017-07-25 12:09:16.000 206 33825.28 126.36 17083.62 88888.00 2017-07-25 12:09:17.000 206 33825.28 126.34 17083.65 88888.00 2017-07-25 12:09:18.000 206 33825.29 126.33 17083.63 88888.00 2017-07-25 12:09:19.000 206 33825.28 126.33 17083.64 88888.00 2017-07-25 12:09:20.000 206 33825.24 126.34 17083.63 37894.50 2017-07-25 12:09:21.000 206 33825.23 126.33 17083.62 88888.00 2017-07-25 12:09:22.000 206 33825.17 126.31 17083.63 88888.00 2017-07-25 12:09:23.000 206 33825.16 126.33 17083.66 88888.00 2017-07-25 12:09:24.000 206 33825.14 126.35 17083.65 88888.00 2017-07-25 12:09:25.000 206 33825.13 126.30 17083.67 37894.42 2017-07-25 12:09:26.000 206 33825.09 126.31 17083.64 88888.00 2017-07-25 12:09:27.000 206 33825.09 126.34 17083.64 88888.00 2017-07-25 12:09:28.000 206 33825.10 126.34 17083.68 88888.00 2017-07-25 12:09:29.000 206 33825.10 126.30 17083.65 88888.00 2017-07-25 12:09:30.000 206 33825.10 126.28 17083.64 37894.49 2017-07-25 12:09:31.000 206 33825.07 126.31 17083.65 88888.00 2017-07-25 12:09:32.000 206 33825.02 126.29 17083.67 88888.00 2017-07-25 12:09:33.000 206 33825.02 126.26 17083.64 88888.00 2017-07-25 12:09:34.000 206 33825.05 126.30 17083.67 88888.00 2017-07-25 12:09:35.000 206 33825.04 126.29 17083.70 37894.38 2017-07-25 12:09:36.000 206 33825.04 126.29 17083.68 88888.00 2017-07-25 12:09:37.000 206 33825.05 126.26 17083.67 88888.00 2017-07-25 12:09:38.000 206 33825.04 126.24 17083.62 88888.00 2017-07-25 12:09:39.000 206 33825.07 126.27 17083.62 88888.00 2017-07-25 12:09:40.000 206 33825.04 126.27 17083.63 37894.30 2017-07-25 12:09:41.000 206 33825.03 126.25 17083.65 88888.00 2017-07-25 12:09:42.000 206 33825.03 126.20 17083.63 88888.00 2017-07-25 12:09:43.000 206 33825.01 126.22 17083.63 88888.00 2017-07-25 12:09:44.000 206 33824.99 126.22 17083.61 88888.00 2017-07-25 12:09:45.000 206 33825.00 126.21 17083.66 37894.33 2017-07-25 12:09:46.000 206 33825.00 126.21 17083.65 88888.00 2017-07-25 12:09:47.000 206 33825.00 126.21 17083.67 88888.00 2017-07-25 12:09:48.000 206 33824.99 126.20 17083.69 88888.00 2017-07-25 12:09:49.000 206 33825.00 126.18 17083.76 88888.00 2017-07-25 12:09:50.000 206 33825.01 126.19 17083.75 37894.42 2017-07-25 12:09:51.000 206 33825.03 126.21 17083.71 88888.00 2017-07-25 12:09:52.000 206 33825.01 126.21 17083.69 88888.00 2017-07-25 12:09:53.000 206 33824.97 126.21 17083.70 88888.00 2017-07-25 12:09:54.000 206 33824.97 126.23 17083.74 88888.00 2017-07-25 12:09:55.000 206 33824.90 126.20 17083.71 37894.26 2017-07-25 12:09:56.000 206 33824.92 126.18 17083.75 88888.00 2017-07-25 12:09:57.000 206 33824.93 126.18 17083.78 88888.00 2017-07-25 12:09:58.000 206 33824.89 126.19 17083.75 88888.00 2017-07-25 12:09:59.000 206 33824.89 126.18 17083.73 88888.00 2017-07-25 12:10:00.000 206 33824.86 126.18 17083.75 37894.26 2017-07-25 12:10:01.000 206 33824.86 126.22 17083.79 88888.00 2017-07-25 12:10:02.000 206 33824.90 126.22 17083.76 88888.00 2017-07-25 12:10:03.000 206 33824.88 126.19 17083.72 88888.00 2017-07-25 12:10:04.000 206 33824.87 126.20 17083.75 88888.00 2017-07-25 12:10:05.000 206 33824.88 126.19 17083.73 37894.33 2017-07-25 12:10:06.000 206 33824.89 126.19 17083.74 88888.00 2017-07-25 12:10:07.000 206 33824.88 126.20 17083.70 88888.00 2017-07-25 12:10:08.000 206 33824.87 126.22 17083.74 88888.00 2017-07-25 12:10:09.000 206 33824.87 126.25 17083.77 88888.00 2017-07-25 12:10:10.000 206 33824.86 126.25 17083.76 37894.17 2017-07-25 12:10:11.000 206 33824.87 126.25 17083.75 88888.00 2017-07-25 12:10:12.000 206 33824.85 126.29 17083.75 88888.00 2017-07-25 12:10:13.000 206 33824.80 126.30 17083.77 88888.00 2017-07-25 12:10:14.000 206 33824.78 126.26 17083.80 88888.00 2017-07-25 12:10:15.000 206 33824.77 126.24 17083.86 37894.36 2017-07-25 12:10:16.000 206 33824.76 126.21 17083.83 88888.00 2017-07-25 12:10:17.000 206 33824.69 126.18 17083.82 88888.00 2017-07-25 12:10:18.000 206 33824.69 126.15 17083.85 88888.00 2017-07-25 12:10:19.000 206 33824.70 126.13 17083.81 88888.00 2017-07-25 12:10:20.000 206 33824.70 126.16 17083.81 37894.16 2017-07-25 12:10:21.000 206 33824.72 126.13 17083.83 88888.00 2017-07-25 12:10:22.000 206 33824.71 126.11 17083.84 88888.00 2017-07-25 12:10:23.000 206 33824.70 126.08 17083.84 88888.00 2017-07-25 12:10:24.000 206 33824.67 126.04 17083.79 88888.00 2017-07-25 12:10:25.000 206 33824.68 126.01 17083.77 37894.02 2017-07-25 12:10:26.000 206 33824.66 125.99 17083.79 88888.00 2017-07-25 12:10:27.000 206 33824.65 126.00 17083.77 88888.00 2017-07-25 12:10:28.000 206 33824.65 126.01 17083.81 88888.00 2017-07-25 12:10:29.000 206 33824.64 125.97 17083.84 88888.00 2017-07-25 12:10:30.000 206 33824.64 125.97 17083.83 37894.18 2017-07-25 12:10:31.000 206 33824.61 125.93 17083.85 88888.00 2017-07-25 12:10:32.000 206 33824.59 125.90 17083.83 88888.00 2017-07-25 12:10:33.000 206 33824.57 125.86 17083.81 88888.00 2017-07-25 12:10:34.000 206 33824.53 125.84 17083.83 88888.00 2017-07-25 12:10:35.000 206 33824.55 125.87 17083.86 37893.99 2017-07-25 12:10:36.000 206 33824.57 125.86 17083.86 88888.00 2017-07-25 12:10:37.000 206 33824.53 125.86 17083.86 88888.00 2017-07-25 12:10:38.000 206 33824.52 125.88 17083.87 88888.00 2017-07-25 12:10:39.000 206 33824.43 125.89 17083.88 88888.00 2017-07-25 12:10:40.000 206 33824.40 125.88 17083.89 37893.95 2017-07-25 12:10:41.000 206 33824.39 125.90 17083.89 88888.00 2017-07-25 12:10:42.000 206 33824.36 125.91 17083.91 88888.00 2017-07-25 12:10:43.000 206 33824.29 125.91 17083.92 88888.00 2017-07-25 12:10:44.000 206 33824.24 125.94 17083.87 88888.00 2017-07-25 12:10:45.000 206 33824.28 125.92 17083.85 37893.77 2017-07-25 12:10:46.000 206 33824.30 125.97 17083.88 88888.00 2017-07-25 12:10:47.000 206 33824.32 126.01 17083.92 88888.00 2017-07-25 12:10:48.000 206 33824.32 126.05 17083.94 88888.00 2017-07-25 12:10:49.000 206 33824.32 126.08 17083.92 88888.00 2017-07-25 12:10:50.000 206 33824.35 126.11 17083.92 37893.86 2017-07-25 12:10:51.000 206 33824.33 126.12 17083.94 88888.00 2017-07-25 12:10:52.000 206 33824.34 126.14 17083.96 88888.00 2017-07-25 12:10:53.000 206 33824.37 126.17 17083.98 88888.00 2017-07-25 12:10:54.000 206 33824.37 126.14 17083.99 88888.00 2017-07-25 12:10:55.000 206 33824.40 126.14 17084.01 37893.87 2017-07-25 12:10:56.000 206 33824.45 126.14 17084.01 88888.00 2017-07-25 12:10:57.000 206 33824.47 126.10 17084.02 88888.00 2017-07-25 12:10:58.000 206 33824.45 126.09 17083.98 88888.00 2017-07-25 12:10:59.000 206 33824.45 126.07 17083.93 88888.00 2017-07-25 12:11:00.000 206 33824.46 126.10 17083.96 37893.85 2017-07-25 12:11:01.000 206 33824.45 126.12 17083.95 88888.00 2017-07-25 12:11:02.000 206 33824.45 126.09 17083.91 88888.00 2017-07-25 12:11:03.000 206 33824.41 126.09 17083.91 88888.00 2017-07-25 12:11:04.000 206 33824.38 126.07 17083.91 88888.00 2017-07-25 12:11:05.000 206 33824.31 126.05 17083.92 37893.86 2017-07-25 12:11:06.000 206 33824.29 126.06 17083.94 88888.00 2017-07-25 12:11:07.000 206 33824.22 126.06 17083.94 88888.00 2017-07-25 12:11:08.000 206 33824.18 126.09 17083.98 88888.00 2017-07-25 12:11:09.000 206 33824.18 126.12 17083.95 88888.00 2017-07-25 12:11:10.000 206 33824.16 126.10 17083.98 37893.79 2017-07-25 12:11:11.000 206 33824.09 126.07 17083.95 88888.00 2017-07-25 12:11:12.000 206 33824.04 126.10 17083.97 88888.00 2017-07-25 12:11:13.000 206 33824.04 126.16 17084.01 88888.00 2017-07-25 12:11:14.000 206 33824.02 126.17 17084.01 88888.00 2017-07-25 12:11:15.000 206 33824.00 126.17 17084.00 37893.70 2017-07-25 12:11:16.000 206 33824.00 126.17 17084.02 88888.00 2017-07-25 12:11:17.000 206 33823.98 126.19 17084.07 88888.00 2017-07-25 12:11:18.000 206 33823.98 126.24 17084.12 88888.00 2017-07-25 12:11:19.000 206 33823.94 126.27 17084.08 88888.00 2017-07-25 12:11:20.000 206 33823.95 126.25 17084.03 37893.60 2017-07-25 12:11:21.000 206 33823.96 126.26 17084.01 88888.00 2017-07-25 12:11:22.000 206 33823.94 126.28 17084.03 88888.00 2017-07-25 12:11:23.000 206 33823.94 126.26 17084.04 88888.00 2017-07-25 12:11:24.000 206 33823.96 126.26 17084.05 88888.00 2017-07-25 12:11:25.000 206 33823.99 126.31 17084.08 37893.57 2017-07-25 12:11:26.000 206 33824.03 126.32 17084.07 88888.00 2017-07-25 12:11:27.000 206 33824.04 126.33 17084.05 88888.00 2017-07-25 12:11:28.000 206 33824.05 126.31 17084.09 88888.00 2017-07-25 12:11:29.000 206 33824.06 126.30 17084.07 88888.00 2017-07-25 12:11:30.000 206 33824.10 126.31 17084.06 37893.48 2017-07-25 12:11:31.000 206 33824.12 126.35 17084.06 88888.00 2017-07-25 12:11:32.000 206 33824.13 126.39 17084.09 88888.00 2017-07-25 12:11:33.000 206 33824.09 126.42 17084.06 88888.00 2017-07-25 12:11:34.000 206 33824.10 126.43 17084.06 88888.00 2017-07-25 12:11:35.000 206 33824.05 126.40 17084.05 37893.66 2017-07-25 12:11:36.000 206 33824.10 126.41 17084.05 88888.00 2017-07-25 12:11:37.000 206 33824.05 126.37 17084.03 88888.00 2017-07-25 12:11:38.000 206 33823.96 126.38 17084.03 88888.00 2017-07-25 12:11:39.000 206 33823.92 126.38 17084.05 88888.00 2017-07-25 12:11:40.000 206 33823.92 126.42 17084.08 37893.59 2017-07-25 12:11:41.000 206 33823.89 126.40 17084.09 88888.00 2017-07-25 12:11:42.000 206 33823.86 126.43 17084.09 88888.00 2017-07-25 12:11:43.000 206 33823.86 126.42 17084.09 88888.00 2017-07-25 12:11:44.000 206 33823.84 126.45 17084.08 88888.00 2017-07-25 12:11:45.000 206 33823.79 126.45 17084.06 37893.47 2017-07-25 12:11:46.000 206 33823.81 126.45 17084.03 88888.00 2017-07-25 12:11:47.000 206 33823.78 126.44 17084.04 88888.00 2017-07-25 12:11:48.000 206 33823.68 126.43 17084.03 88888.00 2017-07-25 12:11:49.000 206 33823.68 126.45 17084.02 88888.00 2017-07-25 12:11:50.000 206 33823.68 126.47 17084.04 37893.34 2017-07-25 12:11:51.000 206 33823.65 126.51 17084.07 88888.00 2017-07-25 12:11:52.000 206 33823.61 126.48 17084.11 88888.00 2017-07-25 12:11:53.000 206 33823.60 126.47 17084.13 88888.00 2017-07-25 12:11:54.000 206 33823.65 126.50 17084.13 88888.00 2017-07-25 12:11:55.000 206 33823.63 126.49 17084.11 37893.31 2017-07-25 12:11:56.000 206 33823.64 126.50 17084.09 88888.00 2017-07-25 12:11:57.000 206 33823.60 126.51 17084.11 88888.00 2017-07-25 12:11:58.000 206 33823.59 126.53 17084.13 88888.00 2017-07-25 12:11:59.000 206 33823.60 126.57 17084.13 88888.00 2017-07-25 12:12:00.000 206 33823.62 126.62 17084.19 37893.24 2017-07-25 12:12:01.000 206 33823.64 126.66 17084.23 88888.00 2017-07-25 12:12:02.000 206 33823.67 126.66 17084.21 88888.00 2017-07-25 12:12:03.000 206 33823.66 126.69 17084.16 88888.00 2017-07-25 12:12:04.000 206 33823.66 126.71 17084.18 88888.00 2017-07-25 12:12:05.000 206 33823.66 126.76 17084.21 37893.24 2017-07-25 12:12:06.000 206 33823.72 126.79 17084.17 88888.00 2017-07-25 12:12:07.000 206 33823.71 126.82 17084.21 88888.00 2017-07-25 12:12:08.000 206 33823.71 126.90 17084.21 88888.00 2017-07-25 12:12:09.000 206 33823.75 126.93 17084.17 88888.00 2017-07-25 12:12:10.000 206 33823.77 126.95 17084.11 37893.21 2017-07-25 12:12:11.000 206 33823.75 126.98 17084.09 88888.00 2017-07-25 12:12:12.000 206 33823.75 126.95 17084.08 88888.00 2017-07-25 12:12:13.000 206 33823.72 126.97 17084.07 88888.00 2017-07-25 12:12:14.000 206 33823.71 127.02 17084.05 88888.00 2017-07-25 12:12:15.000 206 33823.72 126.99 17084.10 37893.29 2017-07-25 12:12:16.000 206 33823.75 126.99 17084.10 88888.00 2017-07-25 12:12:17.000 206 33823.77 126.99 17084.09 88888.00 2017-07-25 12:12:18.000 206 33823.80 126.99 17084.14 88888.00 2017-07-25 12:12:19.000 206 33823.79 126.96 17084.12 88888.00 2017-07-25 12:12:20.000 206 33823.82 126.95 17084.08 37893.46 2017-07-25 12:12:21.000 206 33823.81 126.94 17084.09 88888.00 2017-07-25 12:12:22.000 206 33823.79 126.97 17084.08 88888.00 2017-07-25 12:12:23.000 206 33823.77 126.95 17084.09 88888.00 2017-07-25 12:12:24.000 206 33823.72 126.93 17084.12 88888.00 2017-07-25 12:12:25.000 206 33823.68 126.88 17084.13 37893.42 2017-07-25 12:12:26.000 206 33823.69 126.91 17084.12 88888.00 2017-07-25 12:12:27.000 206 33823.69 126.94 17084.14 88888.00 2017-07-25 12:12:28.000 206 33823.69 126.98 17084.15 88888.00 2017-07-25 12:12:29.000 206 33823.61 126.95 17084.14 88888.00 2017-07-25 12:12:30.000 206 33823.53 126.90 17084.18 37893.22 2017-07-25 12:12:31.000 206 33823.46 126.93 17084.18 88888.00 2017-07-25 12:12:32.000 206 33823.42 126.97 17084.17 88888.00 2017-07-25 12:12:33.000 206 33823.30 126.93 17084.19 88888.00 2017-07-25 12:12:34.000 206 33823.21 126.92 17084.17 88888.00 2017-07-25 12:12:35.000 206 33823.18 126.96 17084.16 37893.00 2017-07-25 12:12:36.000 206 33823.14 126.99 17084.16 88888.00 2017-07-25 12:12:37.000 206 33823.16 127.04 17084.14 88888.00 2017-07-25 12:12:38.000 206 33823.16 127.11 17084.14 88888.00 2017-07-25 12:12:39.000 206 33823.14 127.17 17084.21 88888.00 2017-07-25 12:12:40.000 206 33823.18 127.17 17084.19 37892.88 2017-07-25 12:12:41.000 206 33823.18 127.20 17084.19 88888.00 2017-07-25 12:12:42.000 206 33823.19 127.24 17084.21 88888.00 2017-07-25 12:12:43.000 206 33823.24 127.27 17084.21 88888.00 2017-07-25 12:12:44.000 206 33823.25 127.34 17084.18 88888.00 2017-07-25 12:12:45.000 206 33823.24 127.33 17084.20 37892.91 2017-07-25 12:12:46.000 206 33823.27 127.36 17084.18 88888.00 2017-07-25 12:12:47.000 206 33823.32 127.36 17084.17 88888.00 2017-07-25 12:12:48.000 206 33823.39 127.38 17084.15 88888.00 2017-07-25 12:12:49.000 206 33823.41 127.44 17084.16 88888.00 2017-07-25 12:12:50.000 206 33823.40 127.45 17084.18 37892.98 2017-07-25 12:12:51.000 206 33823.45 127.45 17084.18 88888.00 2017-07-25 12:12:52.000 206 33823.47 127.42 17084.18 88888.00 2017-07-25 12:12:53.000 206 33823.47 127.41 17084.22 88888.00 2017-07-25 12:12:54.000 206 33823.47 127.41 17084.25 88888.00 2017-07-25 12:12:55.000 206 33823.45 127.41 17084.20 37893.09 2017-07-25 12:12:56.000 206 33823.45 127.40 17084.18 88888.00 2017-07-25 12:12:57.000 206 33823.43 127.39 17084.20 88888.00 2017-07-25 12:12:58.000 206 33823.44 127.40 17084.18 88888.00 2017-07-25 12:12:59.000 206 33823.47 127.43 17084.23 88888.00 2017-07-25 12:13:00.000 206 33823.47 127.40 17084.23 37893.06 2017-07-25 12:13:01.000 206 33823.47 127.40 17084.22 88888.00 2017-07-25 12:13:02.000 206 33823.47 127.45 17084.22 88888.00 2017-07-25 12:13:03.000 206 33823.49 127.44 17084.23 88888.00 2017-07-25 12:13:04.000 206 33823.49 127.42 17084.27 88888.00 2017-07-25 12:13:05.000 206 33823.47 127.44 17084.28 37893.16 2017-07-25 12:13:06.000 206 33823.45 127.46 17084.28 88888.00 2017-07-25 12:13:07.000 206 33823.40 127.49 17084.26 88888.00 2017-07-25 12:13:08.000 206 33823.40 127.48 17084.25 88888.00 2017-07-25 12:13:09.000 206 33823.38 127.47 17084.24 88888.00 2017-07-25 12:13:10.000 206 33823.35 127.48 17084.28 37893.17 2017-07-25 12:13:11.000 206 33823.33 127.52 17084.28 88888.00 2017-07-25 12:13:12.000 206 33823.32 127.53 17084.28 88888.00 2017-07-25 12:13:13.000 206 33823.25 127.54 17084.26 88888.00 2017-07-25 12:13:14.000 206 33823.23 127.52 17084.27 88888.00 2017-07-25 12:13:15.000 206 33823.21 127.53 17084.30 37893.03 2017-07-25 12:13:16.000 206 33823.17 127.55 17084.31 88888.00 2017-07-25 12:13:17.000 206 33823.15 127.54 17084.27 88888.00 2017-07-25 12:13:18.000 206 33823.13 127.53 17084.28 88888.00 2017-07-25 12:13:19.000 206 33823.11 127.46 17084.36 88888.00 2017-07-25 12:13:20.000 206 33823.09 127.46 17084.37 37892.96 2017-07-25 12:13:21.000 206 33823.05 127.48 17084.37 88888.00 2017-07-25 12:13:22.000 206 33823.00 127.51 17084.36 88888.00 2017-07-25 12:13:23.000 206 33822.96 127.51 17084.32 88888.00 2017-07-25 12:13:24.000 206 33822.92 127.48 17084.33 88888.00 2017-07-25 12:13:25.000 206 33822.92 127.51 17084.32 37892.74 2017-07-25 12:13:26.000 206 33822.92 127.53 17084.31 88888.00 2017-07-25 12:13:27.000 206 33822.87 127.47 17084.29 88888.00 2017-07-25 12:13:28.000 206 33822.88 127.50 17084.32 88888.00 2017-07-25 12:13:29.000 206 33822.89 127.52 17084.34 88888.00 2017-07-25 12:13:30.000 206 33822.87 127.58 17084.33 37892.69 2017-07-25 12:13:31.000 206 33822.87 127.60 17084.33 88888.00 2017-07-25 12:13:32.000 206 33822.83 127.60 17084.32 88888.00 2017-07-25 12:13:33.000 206 33822.84 127.60 17084.39 88888.00 2017-07-25 12:13:34.000 206 33822.90 127.63 17084.41 88888.00 2017-07-25 12:13:35.000 206 33822.84 127.66 17084.39 37892.72 2017-07-25 12:13:36.000 206 33822.79 127.67 17084.39 88888.00 2017-07-25 12:13:37.000 206 33822.80 127.66 17084.37 88888.00 2017-07-25 12:13:38.000 206 33822.84 127.71 17084.36 88888.00 2017-07-25 12:13:39.000 206 33822.84 127.75 17084.34 88888.00 2017-07-25 12:13:40.000 206 33822.80 127.76 17084.27 37892.60 2017-07-25 12:13:41.000 206 33822.79 127.82 17084.28 88888.00 2017-07-25 12:13:42.000 206 33822.78 127.84 17084.29 88888.00 2017-07-25 12:13:43.000 206 33822.78 127.84 17084.34 88888.00 2017-07-25 12:13:44.000 206 33822.77 127.87 17084.41 88888.00 2017-07-25 12:13:45.000 206 33822.80 127.83 17084.35 37892.65 2017-07-25 12:13:46.000 206 33822.78 127.85 17084.33 88888.00 2017-07-25 12:13:47.000 206 33822.75 127.83 17084.33 88888.00 2017-07-25 12:13:48.000 206 33822.74 127.82 17084.35 88888.00 2017-07-25 12:13:49.000 206 33822.75 127.82 17084.32 88888.00 2017-07-25 12:13:50.000 206 33822.73 127.80 17084.32 37892.58 2017-07-25 12:13:51.000 206 33822.71 127.76 17084.32 88888.00 2017-07-25 12:13:52.000 206 33822.73 127.74 17084.31 88888.00 2017-07-25 12:13:53.000 206 33822.73 127.72 17084.35 88888.00 2017-07-25 12:13:54.000 206 33822.72 127.74 17084.31 88888.00 2017-07-25 12:13:55.000 206 33822.71 127.75 17084.30 37892.62 2017-07-25 12:13:56.000 206 33822.76 127.76 17084.33 88888.00 2017-07-25 12:13:57.000 206 33822.75 127.73 17084.33 88888.00 2017-07-25 12:13:58.000 206 33822.76 127.71 17084.33 88888.00 2017-07-25 12:13:59.000 206 33822.78 127.68 17084.32 88888.00 2017-07-25 12:14:00.000 206 33822.76 127.66 17084.32 37892.61 2017-07-25 12:14:01.000 206 33822.75 127.66 17084.37 88888.00 2017-07-25 12:14:02.000 206 33822.76 127.67 17084.34 88888.00 2017-07-25 12:14:03.000 206 33822.70 127.64 17084.33 88888.00 2017-07-25 12:14:04.000 206 33822.73 127.64 17084.33 88888.00 2017-07-25 12:14:05.000 206 33822.75 127.68 17084.35 37892.66 2017-07-25 12:14:06.000 206 33822.76 127.67 17084.36 88888.00 2017-07-25 12:14:07.000 206 33822.70 127.71 17084.37 88888.00 2017-07-25 12:14:08.000 206 33822.72 127.72 17084.35 88888.00 2017-07-25 12:14:09.000 206 33822.74 127.73 17084.37 88888.00 2017-07-25 12:14:10.000 206 33822.74 127.72 17084.35 37892.62 2017-07-25 12:14:11.000 206 33822.76 127.74 17084.35 88888.00 2017-07-25 12:14:12.000 206 33822.74 127.74 17084.36 88888.00 2017-07-25 12:14:13.000 206 33822.70 127.76 17084.41 88888.00 2017-07-25 12:14:14.000 206 33822.71 127.77 17084.40 88888.00 2017-07-25 12:14:15.000 206 33822.71 127.80 17084.42 37892.69 2017-07-25 12:14:16.000 206 33822.70 127.82 17084.45 88888.00 2017-07-25 12:14:17.000 206 33822.70 127.85 17084.44 88888.00 2017-07-25 12:14:18.000 206 33822.68 127.88 17084.44 88888.00 2017-07-25 12:14:19.000 206 33822.67 127.92 17084.41 88888.00 2017-07-25 12:14:20.000 206 33822.67 127.94 17084.40 37892.64 2017-07-25 12:14:21.000 206 33822.66 127.94 17084.42 88888.00 2017-07-25 12:14:22.000 206 33822.61 127.95 17084.43 88888.00 2017-07-25 12:14:23.000 206 33822.63 127.97 17084.46 88888.00 2017-07-25 12:14:24.000 206 33822.64 127.98 17084.50 88888.00 2017-07-25 12:14:25.000 206 33822.63 127.96 17084.50 37892.46 2017-07-25 12:14:26.000 206 33822.64 127.99 17084.49 88888.00 2017-07-25 12:14:27.000 206 33822.63 128.02 17084.49 88888.00 2017-07-25 12:14:28.000 206 33822.61 128.02 17084.46 88888.00 2017-07-25 12:14:29.000 206 33822.61 128.01 17084.44 88888.00 2017-07-25 12:14:30.000 206 33822.61 128.04 17084.44 37892.59 2017-07-25 12:14:31.000 206 33822.63 128.04 17084.42 88888.00 2017-07-25 12:14:32.000 206 33822.65 128.04 17084.36 88888.00 2017-07-25 12:14:33.000 206 33822.64 128.05 17084.39 88888.00 2017-07-25 12:14:34.000 206 33822.60 128.06 17084.45 88888.00 2017-07-25 12:14:35.000 206 33822.57 128.06 17084.48 37892.47 2017-07-25 12:14:36.000 206 33822.56 128.00 17084.45 88888.00 2017-07-25 12:14:37.000 206 33822.53 127.95 17084.48 88888.00 2017-07-25 12:14:38.000 206 33822.52 127.94 17084.49 88888.00 2017-07-25 12:14:39.000 206 33822.54 127.94 17084.51 88888.00 2017-07-25 12:14:40.000 206 33822.52 127.91 17084.54 37892.51 2017-07-25 12:14:41.000 206 33822.55 127.90 17084.51 88888.00 2017-07-25 12:14:42.000 206 33822.57 127.88 17084.48 88888.00 2017-07-25 12:14:43.000 206 33822.58 127.90 17084.49 88888.00 2017-07-25 12:14:44.000 206 33822.59 127.89 17084.53 88888.00 2017-07-25 12:14:45.000 206 33822.59 127.88 17084.56 37892.53 2017-07-25 12:14:46.000 206 33822.59 127.87 17084.53 88888.00 2017-07-25 12:14:47.000 206 33822.57 127.88 17084.51 88888.00 2017-07-25 12:14:48.000 206 33822.57 127.89 17084.50 88888.00 2017-07-25 12:14:49.000 206 33822.54 127.85 17084.52 88888.00 2017-07-25 12:14:50.000 206 33822.57 127.85 17084.47 37892.59 2017-07-25 12:14:51.000 206 33822.60 127.88 17084.52 88888.00 2017-07-25 12:14:52.000 206 33822.57 127.91 17084.57 88888.00 2017-07-25 12:14:53.000 206 33822.62 127.94 17084.59 88888.00 2017-07-25 12:14:54.000 206 33822.60 127.91 17084.56 88888.00 2017-07-25 12:14:55.000 206 33822.61 127.86 17084.57 37892.72 2017-07-25 12:14:56.000 206 33822.60 127.86 17084.50 88888.00 2017-07-25 12:14:57.000 206 33822.60 127.89 17084.50 88888.00 2017-07-25 12:14:58.000 206 33822.61 127.93 17084.50 88888.00 2017-07-25 12:14:59.000 206 33822.61 127.91 17084.49 88888.00 2017-07-25 12:15:00.000 206 33822.60 127.90 17084.53 37892.57 2017-07-25 12:15:01.000 206 33822.61 127.89 17084.51 88888.00 2017-07-25 12:15:02.000 206 33822.60 127.90 17084.50 88888.00 2017-07-25 12:15:03.000 206 33822.62 127.89 17084.51 88888.00 2017-07-25 12:15:04.000 206 33822.62 127.86 17084.49 88888.00 2017-07-25 12:15:05.000 206 33822.61 127.83 17084.58 37892.60 2017-07-25 12:15:06.000 206 33822.61 127.88 17084.61 88888.00 2017-07-25 12:15:07.000 206 33822.62 127.91 17084.55 88888.00 2017-07-25 12:15:08.000 206 33822.62 127.87 17084.53 88888.00 2017-07-25 12:15:09.000 206 33822.58 127.86 17084.53 88888.00 2017-07-25 12:15:10.000 206 33822.61 127.93 17084.55 37892.59 2017-07-25 12:15:11.000 206 33822.64 127.93 17084.54 88888.00 2017-07-25 12:15:12.000 206 33822.60 127.92 17084.57 88888.00 2017-07-25 12:15:13.000 206 33822.60 127.96 17084.59 88888.00 2017-07-25 12:15:14.000 206 33822.62 127.99 17084.57 88888.00 2017-07-25 12:15:15.000 206 33822.66 128.05 17084.57 37892.57 2017-07-25 12:15:16.000 206 33822.66 128.04 17084.54 88888.00 2017-07-25 12:15:17.000 206 33822.65 128.05 17084.52 88888.00 2017-07-25 12:15:18.000 206 33822.64 128.07 17084.54 88888.00 2017-07-25 12:15:19.000 206 33822.66 128.08 17084.56 88888.00 2017-07-25 12:15:20.000 206 33822.68 128.11 17084.57 37892.69 2017-07-25 12:15:21.000 206 33822.66 128.13 17084.58 88888.00 2017-07-25 12:15:22.000 206 33822.62 128.13 17084.59 88888.00 2017-07-25 12:15:23.000 206 33822.59 128.14 17084.60 88888.00 2017-07-25 12:15:24.000 206 33822.57 128.19 17084.59 88888.00 2017-07-25 12:15:25.000 206 33822.50 128.24 17084.62 37892.67 2017-07-25 12:15:26.000 206 33822.49 128.26 17084.63 88888.00 2017-07-25 12:15:27.000 206 33822.46 128.27 17084.65 88888.00 2017-07-25 12:15:28.000 206 33822.39 128.32 17084.72 88888.00 2017-07-25 12:15:29.000 206 33822.29 128.32 17084.70 88888.00 2017-07-25 12:15:30.000 206 33822.28 128.32 17084.67 37892.37 2017-07-25 12:15:31.000 206 33822.26 128.31 17084.67 88888.00 2017-07-25 12:15:32.000 206 33822.23 128.32 17084.68 88888.00 2017-07-25 12:15:33.000 206 33822.20 128.33 17084.65 88888.00 2017-07-25 12:15:34.000 206 33822.22 128.34 17084.64 88888.00 2017-07-25 12:15:35.000 206 33822.20 128.38 17084.62 37892.23 2017-07-25 12:15:36.000 206 33822.22 128.44 17084.64 88888.00 2017-07-25 12:15:37.000 206 33822.22 128.53 17084.68 88888.00 2017-07-25 12:15:38.000 206 33822.24 128.57 17084.67 88888.00 2017-07-25 12:15:39.000 206 33822.22 128.59 17084.69 88888.00 2017-07-25 12:15:40.000 206 33822.20 128.63 17084.70 37892.22 2017-07-25 12:15:41.000 206 33822.21 128.69 17084.70 88888.00 2017-07-25 12:15:42.000 206 33822.21 128.74 17084.69 88888.00 2017-07-25 12:15:43.000 206 33822.22 128.78 17084.71 88888.00 2017-07-25 12:15:44.000 206 33822.20 128.80 17084.71 88888.00 2017-07-25 12:15:45.000 206 33822.22 128.83 17084.70 37892.26 2017-07-25 12:15:46.000 206 33822.19 128.83 17084.69 88888.00 2017-07-25 12:15:47.000 206 33822.16 128.82 17084.65 88888.00 2017-07-25 12:15:48.000 206 33822.15 128.83 17084.65 88888.00 2017-07-25 12:15:49.000 206 33822.16 128.86 17084.63 88888.00 2017-07-25 12:15:50.000 206 33822.17 128.91 17084.64 37892.24 2017-07-25 12:15:51.000 206 33822.14 128.96 17084.65 88888.00 2017-07-25 12:15:52.000 206 33822.14 128.96 17084.64 88888.00 2017-07-25 12:15:53.000 206 33822.08 128.98 17084.63 88888.00 2017-07-25 12:15:54.000 206 33822.09 129.00 17084.63 88888.00 2017-07-25 12:15:55.000 206 33822.08 128.97 17084.63 37892.08 2017-07-25 12:15:56.000 206 33822.03 129.00 17084.64 88888.00 2017-07-25 12:15:57.000 206 33821.99 129.04 17084.67 88888.00 2017-07-25 12:15:58.000 206 33821.95 129.03 17084.70 88888.00 2017-07-25 12:15:59.000 206 33821.94 129.03 17084.67 88888.00 2017-07-25 12:16:00.000 206 33821.96 129.07 17084.64 37892.17 2017-07-25 12:16:01.000 206 33821.96 129.07 17084.65 88888.00 2017-07-25 12:16:02.000 206 33821.96 129.07 17084.64 88888.00 2017-07-25 12:16:03.000 206 33821.91 129.08 17084.63 88888.00 2017-07-25 12:16:04.000 206 33821.89 129.14 17084.65 88888.00 2017-07-25 12:16:05.000 206 33821.86 129.16 17084.67 37892.08 2017-07-25 12:16:06.000 206 33821.82 129.15 17084.65 88888.00 2017-07-25 12:16:07.000 206 33821.82 129.15 17084.66 88888.00 2017-07-25 12:16:08.000 206 33821.79 129.22 17084.69 88888.00 2017-07-25 12:16:09.000 206 33821.77 129.24 17084.69 88888.00 2017-07-25 12:16:10.000 206 33821.72 129.23 17084.71 37892.00 2017-07-25 12:16:11.000 206 33821.69 129.21 17084.69 88888.00 2017-07-25 12:16:12.000 206 33821.68 129.22 17084.70 88888.00 2017-07-25 12:16:13.000 206 33821.68 129.19 17084.71 88888.00 2017-07-25 12:16:14.000 206 33821.63 129.21 17084.70 88888.00 2017-07-25 12:16:15.000 206 33821.60 129.22 17084.70 37891.72 2017-07-25 12:16:16.000 206 33821.53 129.23 17084.73 88888.00 2017-07-25 12:16:17.000 206 33821.49 129.27 17084.77 88888.00 2017-07-25 12:16:18.000 206 33821.45 129.31 17084.79 88888.00 2017-07-25 12:16:19.000 206 33821.46 129.31 17084.75 88888.00 2017-07-25 12:16:20.000 206 33821.46 129.33 17084.74 37891.74 2017-07-25 12:16:21.000 206 33821.41 129.37 17084.77 88888.00 2017-07-25 12:16:22.000 206 33821.37 129.37 17084.77 88888.00 2017-07-25 12:16:23.000 206 33821.32 129.33 17084.77 88888.00 2017-07-25 12:16:24.000 206 33821.28 129.35 17084.79 88888.00 2017-07-25 12:16:25.000 206 33821.22 129.39 17084.75 37891.56 2017-07-25 12:16:26.000 206 33821.18 129.39 17084.69 88888.00 2017-07-25 12:16:27.000 206 33821.16 129.38 17084.72 88888.00 2017-07-25 12:16:28.000 206 33821.15 129.41 17084.73 88888.00 2017-07-25 12:16:29.000 206 33821.14 129.49 17084.72 88888.00 2017-07-25 12:16:30.000 206 33821.10 129.51 17084.75 37891.55 2017-07-25 12:16:31.000 206 33821.11 129.52 17084.76 88888.00 2017-07-25 12:16:32.000 206 33821.10 129.54 17084.79 88888.00 2017-07-25 12:16:33.000 206 33821.08 129.55 17084.82 88888.00 2017-07-25 12:16:34.000 206 33821.09 129.58 17084.85 88888.00 2017-07-25 12:16:35.000 206 33821.07 129.59 17084.83 37891.28 2017-07-25 12:16:36.000 206 33821.01 129.60 17084.82 88888.00 2017-07-25 12:16:37.000 206 33820.94 129.62 17084.79 88888.00 2017-07-25 12:16:38.000 206 33820.93 129.67 17084.82 88888.00 2017-07-25 12:16:39.000 206 33820.98 129.65 17084.80 88888.00 2017-07-25 12:16:40.000 206 33820.93 129.68 17084.78 37891.23 2017-07-25 12:16:41.000 206 33820.86 129.72 17084.81 88888.00 2017-07-25 12:16:42.000 206 33820.81 129.78 17084.82 88888.00 2017-07-25 12:16:43.000 206 33820.78 129.79 17084.80 88888.00 2017-07-25 12:16:44.000 206 33820.78 129.78 17084.77 88888.00 2017-07-25 12:16:45.000 206 33820.74 129.78 17084.78 37891.06 2017-07-25 12:16:46.000 206 33820.73 129.86 17084.81 88888.00 2017-07-25 12:16:47.000 206 33820.70 129.85 17084.82 88888.00 2017-07-25 12:16:48.000 206 33820.69 129.85 17084.79 88888.00 2017-07-25 12:16:49.000 206 33820.69 129.89 17084.83 88888.00 2017-07-25 12:16:50.000 206 33820.61 129.89 17084.84 37891.05 2017-07-25 12:16:51.000 206 33820.56 129.95 17084.84 88888.00 2017-07-25 12:16:52.000 206 33820.52 130.00 17084.79 88888.00 2017-07-25 12:16:53.000 206 33820.49 130.01 17084.80 88888.00 2017-07-25 12:16:54.000 206 33820.43 130.02 17084.82 88888.00 2017-07-25 12:16:55.000 206 33820.38 130.04 17084.85 37890.78 2017-07-25 12:16:56.000 206 33820.37 130.06 17084.85 88888.00 2017-07-25 12:16:57.000 206 33820.33 130.07 17084.83 88888.00 2017-07-25 12:16:58.000 206 33820.24 130.11 17084.80 88888.00 2017-07-25 12:16:59.000 206 33820.24 130.14 17084.84 88888.00 2017-07-25 12:17:00.000 206 33820.26 130.18 17084.89 37890.71 2017-07-25 12:17:01.000 206 33820.22 130.20 17084.86 88888.00 2017-07-25 12:17:02.000 206 33820.19 130.26 17084.87 88888.00 2017-07-25 12:17:03.000 206 33820.17 130.26 17084.89 88888.00 2017-07-25 12:17:04.000 206 33820.19 130.29 17084.88 88888.00 2017-07-25 12:17:05.000 206 33820.23 130.32 17084.88 37890.76 2017-07-25 12:17:06.000 206 33820.25 130.36 17084.89 88888.00 2017-07-25 12:17:07.000 206 33820.26 130.37 17084.91 88888.00 2017-07-25 12:17:08.000 206 33820.33 130.38 17084.92 88888.00 2017-07-25 12:17:09.000 206 33820.33 130.37 17084.92 88888.00 2017-07-25 12:17:10.000 206 33820.34 130.35 17084.90 37890.83 2017-07-25 12:17:11.000 206 33820.36 130.37 17084.91 88888.00 2017-07-25 12:17:12.000 206 33820.40 130.42 17084.91 88888.00 2017-07-25 12:17:13.000 206 33820.39 130.42 17084.93 88888.00 2017-07-25 12:17:14.000 206 33820.41 130.39 17084.91 88888.00 2017-07-25 12:17:15.000 206 33820.44 130.38 17084.86 37890.62 2017-07-25 12:17:16.000 206 33820.48 130.35 17084.88 88888.00 2017-07-25 12:17:17.000 206 33820.51 130.35 17084.87 88888.00 2017-07-25 12:17:18.000 206 33820.52 130.32 17084.86 88888.00 2017-07-25 12:17:19.000 206 33820.51 130.29 17084.86 88888.00 2017-07-25 12:17:20.000 206 33820.51 130.30 17084.86 37890.87 2017-07-25 12:17:21.000 206 33820.52 130.29 17084.89 88888.00 2017-07-25 12:17:22.000 206 33820.54 130.25 17084.92 88888.00 2017-07-25 12:17:23.000 206 33820.61 130.24 17084.91 88888.00 2017-07-25 12:17:24.000 206 33820.60 130.22 17084.95 88888.00 2017-07-25 12:17:25.000 206 33820.59 130.20 17084.90 37891.00 2017-07-25 12:17:26.000 206 33820.55 130.22 17084.89 88888.00 2017-07-25 12:17:27.000 206 33820.54 130.22 17084.88 88888.00 2017-07-25 12:17:28.000 206 33820.57 130.21 17084.90 88888.00 2017-07-25 12:17:29.000 206 33820.59 130.21 17084.93 88888.00 2017-07-25 12:17:30.000 206 33820.60 130.19 17084.89 37891.01 2017-07-25 12:17:31.000 206 33820.63 130.15 17084.87 88888.00 2017-07-25 12:17:32.000 206 33820.66 130.09 17084.86 88888.00 2017-07-25 12:17:33.000 206 33820.65 130.05 17084.86 88888.00 2017-07-25 12:17:34.000 206 33820.67 130.07 17084.87 88888.00 2017-07-25 12:17:35.000 206 33820.74 130.09 17084.92 37891.03 2017-07-25 12:17:36.000 206 33820.79 130.09 17084.96 88888.00 2017-07-25 12:17:37.000 206 33820.83 130.10 17084.92 88888.00 2017-07-25 12:17:38.000 206 33820.86 130.04 17084.89 88888.00 2017-07-25 12:17:39.000 206 33820.90 130.00 17084.91 88888.00 2017-07-25 12:17:40.000 206 33820.92 130.03 17084.91 37891.20 2017-07-25 12:17:41.000 206 33820.95 129.99 17084.94 88888.00 2017-07-25 12:17:42.000 206 33821.02 129.95 17084.91 88888.00 2017-07-25 12:17:43.000 206 33821.04 129.90 17084.89 88888.00 2017-07-25 12:17:44.000 206 33821.04 129.85 17084.89 88888.00 2017-07-25 12:17:45.000 206 33821.10 129.81 17084.89 37891.30 2017-07-25 12:17:46.000 206 33821.15 129.80 17084.90 88888.00 2017-07-25 12:17:47.000 206 33821.18 129.71 17084.90 88888.00 2017-07-25 12:17:48.000 206 33821.21 129.65 17084.89 88888.00 2017-07-25 12:17:49.000 206 33821.26 129.63 17084.90 88888.00 2017-07-25 12:17:50.000 206 33821.30 129.67 17084.90 37891.52 2017-07-25 12:17:51.000 206 33821.35 129.64 17084.90 88888.00 2017-07-25 12:17:52.000 206 33821.33 129.58 17084.89 88888.00 2017-07-25 12:17:53.000 206 33821.35 129.57 17084.90 88888.00 2017-07-25 12:17:54.000 206 33821.42 129.59 17084.94 88888.00 2017-07-25 12:17:55.000 206 33821.44 129.58 17084.92 37891.70 2017-07-25 12:17:56.000 206 33821.38 129.60 17084.89 88888.00 2017-07-25 12:17:57.000 206 33821.33 129.58 17084.86 88888.00 2017-07-25 12:17:58.000 206 33821.33 129.56 17084.88 88888.00 2017-07-25 12:17:59.000 206 33821.34 129.55 17084.89 88888.00 2017-07-25 12:18:00.000 206 33821.36 129.58 17084.88 37891.67 2017-07-25 12:18:01.000 206 33821.36 129.54 17084.92 88888.00 2017-07-25 12:18:02.000 206 33821.36 129.56 17085.00 88888.00 2017-07-25 12:18:03.000 206 33821.30 129.55 17085.00 88888.00 2017-07-25 12:18:04.000 206 33821.27 129.56 17084.99 88888.00 2017-07-25 12:18:05.000 206 33821.27 129.55 17084.98 37891.62 2017-07-25 12:18:06.000 206 33821.25 129.52 17084.96 88888.00 2017-07-25 12:18:07.000 206 33821.24 129.52 17084.97 88888.00 2017-07-25 12:18:08.000 206 33821.26 129.48 17084.99 88888.00 2017-07-25 12:18:09.000 206 33821.24 129.50 17084.98 88888.00 2017-07-25 12:18:10.000 206 33821.23 129.53 17084.97 37891.60 2017-07-25 12:18:11.000 206 33821.16 129.53 17084.96 88888.00 2017-07-25 12:18:12.000 206 33821.13 129.49 17084.95 88888.00 2017-07-25 12:18:13.000 206 33821.13 129.45 17084.94 88888.00 2017-07-25 12:18:14.000 206 33821.12 129.44 17084.95 88888.00 2017-07-25 12:18:15.000 206 33821.09 129.39 17084.96 37891.42 2017-07-25 12:18:16.000 206 33821.07 129.37 17084.93 88888.00 2017-07-25 12:18:17.000 206 33821.08 129.32 17084.94 88888.00 2017-07-25 12:18:18.000 206 33821.06 129.35 17084.94 88888.00 2017-07-25 12:18:19.000 206 33821.07 129.37 17084.96 88888.00 2017-07-25 12:18:20.000 206 33821.11 129.37 17084.99 37891.45 2017-07-25 12:18:21.000 206 33821.10 129.37 17085.00 88888.00 2017-07-25 12:18:22.000 206 33821.09 129.32 17085.05 88888.00 2017-07-25 12:18:23.000 206 33821.06 129.29 17085.06 88888.00 2017-07-25 12:18:24.000 206 33821.09 129.29 17085.06 88888.00 2017-07-25 12:18:25.000 206 33821.14 129.27 17085.03 37891.51 2017-07-25 12:18:26.000 206 33821.20 129.29 17085.03 88888.00 2017-07-25 12:18:27.000 206 33821.21 129.27 17085.03 88888.00 2017-07-25 12:18:28.000 206 33821.18 129.22 17085.07 88888.00 2017-07-25 12:18:29.000 206 33821.22 129.17 17085.05 88888.00 2017-07-25 12:18:30.000 206 33821.21 129.16 17085.04 37891.53 2017-07-25 12:18:31.000 206 33821.19 129.16 17085.04 88888.00 2017-07-25 12:18:32.000 206 33821.23 129.19 17085.07 88888.00 2017-07-25 12:18:33.000 206 33821.26 129.13 17085.03 88888.00 2017-07-25 12:18:34.000 206 33821.30 129.14 17085.03 88888.00 2017-07-25 12:18:35.000 206 33821.32 129.09 17085.04 37891.61 2017-07-25 12:18:36.000 206 33821.35 129.04 17085.03 88888.00 2017-07-25 12:18:37.000 206 33821.40 128.97 17084.99 88888.00 2017-07-25 12:18:38.000 206 33821.41 128.95 17084.99 88888.00 2017-07-25 12:18:39.000 206 33821.41 128.89 17085.02 88888.00 2017-07-25 12:18:40.000 206 33821.46 128.84 17085.05 37891.82 2017-07-25 12:18:41.000 206 33821.50 128.79 17085.03 88888.00 2017-07-25 12:18:42.000 206 33821.51 128.77 17085.03 88888.00 2017-07-25 12:18:43.000 206 33821.55 128.75 17085.01 88888.00 2017-07-25 12:18:44.000 206 33821.60 128.72 17085.01 88888.00 2017-07-25 12:18:45.000 206 33821.64 128.67 17085.00 37891.88 2017-07-25 12:18:46.000 206 33821.64 128.68 17085.04 88888.00 2017-07-25 12:18:47.000 206 33821.63 128.61 17085.03 88888.00 2017-07-25 12:18:48.000 206 33821.62 128.56 17085.05 88888.00 2017-07-25 12:18:49.000 206 33821.59 128.51 17085.03 88888.00 2017-07-25 12:18:50.000 206 33821.58 128.50 17085.01 37891.89 2017-07-25 12:18:51.000 206 33821.57 128.44 17085.06 88888.00 2017-07-25 12:18:52.000 206 33821.56 128.44 17085.09 88888.00 2017-07-25 12:18:53.000 206 33821.57 128.43 17085.07 88888.00 2017-07-25 12:18:54.000 206 33821.55 128.40 17085.07 88888.00 2017-07-25 12:18:55.000 206 33821.50 128.37 17085.08 37891.80 2017-07-25 12:18:56.000 206 33821.47 128.39 17085.08 88888.00 2017-07-25 12:18:57.000 206 33821.45 128.38 17085.12 88888.00 2017-07-25 12:18:58.000 206 33821.47 128.33 17085.13 88888.00 2017-07-25 12:18:59.000 206 33821.43 128.32 17085.13 88888.00 2017-07-25 12:19:00.000 206 33821.41 128.30 17085.12 37891.95 2017-07-25 12:19:01.000 206 33821.46 128.35 17085.11 88888.00 2017-07-25 12:19:02.000 206 33821.41 128.38 17085.13 88888.00 2017-07-25 12:19:03.000 206 33821.39 128.39 17085.15 88888.00 2017-07-25 12:19:04.000 206 33821.38 128.39 17085.11 88888.00 2017-07-25 12:19:05.000 206 33821.35 128.38 17085.10 37891.82 2017-07-25 12:19:06.000 206 33821.32 128.38 17085.11 88888.00 2017-07-25 12:19:07.000 206 33821.32 128.38 17085.13 88888.00 2017-07-25 12:19:08.000 206 33821.31 128.35 17085.16 88888.00 2017-07-25 12:19:09.000 206 33821.27 128.39 17085.14 88888.00 2017-07-25 12:19:10.000 206 33821.27 128.46 17085.12 37891.81 2017-07-25 12:19:11.000 206 33821.22 128.48 17085.13 88888.00 2017-07-25 12:19:12.000 206 33821.21 128.48 17085.15 88888.00 2017-07-25 12:19:13.000 206 33821.19 128.49 17085.13 88888.00 2017-07-25 12:19:14.000 206 33821.15 128.47 17085.18 88888.00 2017-07-25 12:19:15.000 206 33821.08 128.45 17085.19 37891.69 2017-07-25 12:19:16.000 206 33821.05 128.51 17085.21 88888.00 2017-07-25 12:19:17.000 206 33821.05 128.56 17085.19 88888.00 2017-07-25 12:19:18.000 206 33821.00 128.57 17085.16 88888.00 2017-07-25 12:19:19.000 206 33820.96 128.55 17085.22 88888.00 2017-07-25 12:19:20.000 206 33820.94 128.56 17085.23 37891.51 2017-07-25 12:19:21.000 206 33820.88 128.57 17085.24 88888.00 2017-07-25 12:19:22.000 206 33820.86 128.56 17085.26 88888.00 2017-07-25 12:19:23.000 206 33820.85 128.52 17085.26 88888.00 2017-07-25 12:19:24.000 206 33820.89 128.51 17085.19 88888.00 2017-07-25 12:19:25.000 206 33820.92 128.51 17085.23 37891.43 2017-07-25 12:19:26.000 206 33820.93 128.52 17085.25 88888.00 2017-07-25 12:19:27.000 206 33820.97 128.55 17085.27 88888.00 2017-07-25 12:19:28.000 206 33821.01 128.53 17085.26 88888.00 2017-07-25 12:19:29.000 206 33821.00 128.51 17085.24 88888.00 2017-07-25 12:19:30.000 206 33821.03 128.52 17085.21 37891.44 2017-07-25 12:19:31.000 206 33821.05 128.45 17085.20 88888.00 2017-07-25 12:19:32.000 206 33821.06 128.43 17085.21 88888.00 2017-07-25 12:19:33.000 206 33821.04 128.38 17085.18 88888.00 2017-07-25 12:19:34.000 206 33821.04 128.35 17085.15 88888.00 2017-07-25 12:19:35.000 206 33821.08 128.38 17085.19 37891.54 2017-07-25 12:19:36.000 206 33821.11 128.37 17085.16 88888.00 2017-07-25 12:19:37.000 206 33821.11 128.34 17085.17 88888.00 2017-07-25 12:19:38.000 206 33821.06 128.32 17085.17 88888.00 2017-07-25 12:19:39.000 206 33821.03 128.30 17085.17 88888.00 2017-07-25 12:19:40.000 206 33821.01 128.30 17085.18 37891.56 2017-07-25 12:19:41.000 206 33820.97 128.25 17085.22 88888.00 2017-07-25 12:19:42.000 206 33820.90 128.27 17085.26 88888.00 2017-07-25 12:19:43.000 206 33820.88 128.29 17085.24 88888.00 2017-07-25 12:19:44.000 206 33820.87 128.28 17085.21 88888.00 2017-07-25 12:19:45.000 206 33820.82 128.30 17085.24 37891.45 2017-07-25 12:19:46.000 206 33820.78 128.30 17085.25 88888.00 2017-07-25 12:19:47.000 206 33820.77 128.24 17085.25 88888.00 2017-07-25 12:19:48.000 206 33820.74 128.27 17085.27 88888.00 2017-07-25 12:19:49.000 206 33820.72 128.26 17085.27 88888.00 2017-07-25 12:19:50.000 206 33820.68 128.29 17085.29 37891.39 2017-07-25 12:19:51.000 206 33820.72 128.30 17085.33 88888.00 2017-07-25 12:19:52.000 206 33820.73 128.30 17085.34 88888.00 2017-07-25 12:19:53.000 206 33820.72 128.35 17085.32 88888.00 2017-07-25 12:19:54.000 206 33820.71 128.34 17085.33 88888.00 2017-07-25 12:19:55.000 206 33820.70 128.32 17085.35 37891.38 2017-07-25 12:19:56.000 206 33820.70 128.28 17085.34 88888.00 2017-07-25 12:19:57.000 206 33820.68 128.28 17085.32 88888.00 2017-07-25 12:19:58.000 206 33820.67 128.32 17085.32 88888.00 2017-07-25 12:19:59.000 206 33820.71 128.31 17085.33 88888.00 2017-07-25 12:20:00.000 206 33820.71 128.29 17085.36 37891.21 2017-07-25 12:20:01.000 206 33820.67 128.27 17085.37 88888.00 2017-07-25 12:20:02.000 206 33820.67 128.27 17085.34 88888.00 2017-07-25 12:20:03.000 206 33820.68 128.31 17085.39 88888.00 2017-07-25 12:20:04.000 206 33820.66 128.31 17085.38 88888.00 2017-07-25 12:20:05.000 206 33820.62 128.30 17085.37 37891.24 2017-07-25 12:20:06.000 206 33820.57 128.33 17085.35 88888.00 2017-07-25 12:20:07.000 206 33820.52 128.37 17085.35 88888.00 2017-07-25 12:20:08.000 206 33820.50 128.36 17085.34 88888.00 2017-07-25 12:20:09.000 206 33820.41 128.35 17085.37 88888.00 2017-07-25 12:20:10.000 206 33820.33 128.35 17085.38 37891.00 2017-07-25 12:20:11.000 206 33820.26 128.36 17085.37 88888.00 2017-07-25 12:20:12.000 206 33820.19 128.40 17085.36 88888.00 2017-07-25 12:20:13.000 206 33820.09 128.37 17085.39 88888.00 2017-07-25 12:20:14.000 206 33820.03 128.41 17085.43 88888.00 2017-07-25 12:20:15.000 206 33820.01 128.42 17085.46 37890.70 2017-07-25 12:20:16.000 206 33819.97 128.42 17085.47 88888.00 2017-07-25 12:20:17.000 206 33819.93 128.42 17085.43 88888.00 2017-07-25 12:20:18.000 206 33819.89 128.41 17085.46 88888.00 2017-07-25 12:20:19.000 206 33819.88 128.45 17085.48 88888.00 2017-07-25 12:20:20.000 206 33819.84 128.41 17085.48 37890.67 2017-07-25 12:20:21.000 206 33819.85 128.40 17085.49 88888.00 2017-07-25 12:20:22.000 206 33819.85 128.49 17085.52 88888.00 2017-07-25 12:20:23.000 206 33819.79 128.49 17085.52 88888.00 2017-07-25 12:20:24.000 206 33819.79 128.52 17085.49 88888.00 2017-07-25 12:20:25.000 206 33819.72 128.51 17085.47 37890.55 2017-07-25 12:20:26.000 206 33819.70 128.53 17085.49 88888.00 2017-07-25 12:20:27.000 206 33819.68 128.53 17085.48 88888.00 2017-07-25 12:20:28.000 206 33819.67 128.53 17085.47 88888.00 2017-07-25 12:20:29.000 206 33819.68 128.57 17085.50 88888.00 2017-07-25 12:20:30.000 206 33819.63 128.56 17085.48 37890.52 2017-07-25 12:20:31.000 206 33819.62 128.56 17085.49 88888.00 2017-07-25 12:20:32.000 206 33819.59 128.59 17085.48 88888.00 2017-07-25 12:20:33.000 206 33819.55 128.59 17085.46 88888.00 2017-07-25 12:20:34.000 206 33819.51 128.58 17085.48 88888.00 2017-07-25 12:20:35.000 206 33819.47 128.59 17085.48 37890.30 2017-07-25 12:20:36.000 206 33819.38 128.61 17085.49 88888.00 2017-07-25 12:20:37.000 206 33819.37 128.60 17085.49 88888.00 2017-07-25 12:20:38.000 206 33819.39 128.63 17085.51 88888.00 2017-07-25 12:20:39.000 206 33819.33 128.63 17085.52 88888.00 2017-07-25 12:20:40.000 206 33819.29 128.66 17085.53 37890.24 2017-07-25 12:20:41.000 206 33819.26 128.64 17085.52 88888.00 2017-07-25 12:20:42.000 206 33819.24 128.66 17085.48 88888.00 2017-07-25 12:20:43.000 206 33819.19 128.65 17085.47 88888.00 2017-07-25 12:20:44.000 206 33819.17 128.65 17085.46 88888.00 2017-07-25 12:20:45.000 206 33819.16 128.68 17085.48 37890.01 2017-07-25 12:20:46.000 206 33819.14 128.69 17085.50 88888.00 2017-07-25 12:20:47.000 206 33819.10 128.71 17085.52 88888.00 2017-07-25 12:20:48.000 206 33819.05 128.73 17085.52 88888.00 2017-07-25 12:20:49.000 206 33819.02 128.71 17085.51 88888.00 2017-07-25 12:20:50.000 206 33819.00 128.71 17085.51 37889.99 2017-07-25 12:20:51.000 206 33818.98 128.74 17085.50 88888.00 2017-07-25 12:20:52.000 206 33818.94 128.77 17085.54 88888.00 2017-07-25 12:20:53.000 206 33818.90 128.84 17085.55 88888.00 2017-07-25 12:20:54.000 206 33818.87 128.81 17085.60 88888.00 2017-07-25 12:20:55.000 206 33818.83 128.77 17085.63 37889.93 2017-07-25 12:20:56.000 206 33818.80 128.77 17085.62 88888.00 2017-07-25 12:20:57.000 206 33818.75 128.77 17085.59 88888.00 2017-07-25 12:20:58.000 206 33818.72 128.78 17085.59 88888.00 2017-07-25 12:20:59.000 206 33818.66 128.79 17085.60 88888.00 2017-07-25 12:21:00.000 206 33818.63 128.78 17085.63 37889.60 2017-07-25 12:21:01.000 206 33818.59 128.74 17085.65 88888.00 2017-07-25 12:21:02.000 206 33818.55 128.75 17085.63 88888.00 2017-07-25 12:21:03.000 206 33818.52 128.75 17085.65 88888.00 2017-07-25 12:21:04.000 206 33818.48 128.70 17085.65 88888.00 2017-07-25 12:21:05.000 206 33818.46 128.73 17085.67 37889.51 2017-07-25 12:21:06.000 206 33818.41 128.74 17085.67 88888.00 2017-07-25 12:21:07.000 206 33818.44 128.74 17085.64 88888.00 2017-07-25 12:21:08.000 206 33818.40 128.74 17085.65 88888.00 2017-07-25 12:21:09.000 206 33818.32 128.73 17085.71 88888.00 2017-07-25 12:21:10.000 206 33818.28 128.73 17085.72 37889.27 2017-07-25 12:21:11.000 206 33818.22 128.74 17085.74 88888.00 2017-07-25 12:21:12.000 206 33818.21 128.73 17085.74 88888.00 2017-07-25 12:21:13.000 206 33818.20 128.75 17085.72 88888.00 2017-07-25 12:21:14.000 206 33818.18 128.76 17085.74 88888.00 2017-07-25 12:21:15.000 206 33818.11 128.79 17085.74 37889.26 2017-07-25 12:21:16.000 206 33818.10 128.81 17085.73 88888.00 2017-07-25 12:21:17.000 206 33818.09 128.79 17085.73 88888.00 2017-07-25 12:21:18.000 206 33818.09 128.78 17085.72 88888.00 2017-07-25 12:21:19.000 206 33818.10 128.82 17085.71 88888.00 2017-07-25 12:21:20.000 206 33818.06 128.80 17085.70 37889.12 2017-07-25 12:21:21.000 206 33818.03 128.80 17085.76 88888.00 2017-07-25 12:21:22.000 206 33818.03 128.83 17085.75 88888.00 2017-07-25 12:21:23.000 206 33817.98 128.88 17085.76 88888.00 2017-07-25 12:21:24.000 206 33817.97 128.85 17085.76 88888.00 2017-07-25 12:21:25.000 206 33817.94 128.87 17085.73 37889.08 2017-07-25 12:21:26.000 206 33817.86 128.87 17085.72 88888.00 2017-07-25 12:21:27.000 206 33817.81 128.89 17085.71 88888.00 2017-07-25 12:21:28.000 206 33817.77 128.92 17085.73 88888.00 2017-07-25 12:21:29.000 206 33817.70 128.88 17085.75 88888.00 2017-07-25 12:21:30.000 206 33817.61 128.89 17085.77 37888.92 2017-07-25 12:21:31.000 206 33817.56 128.90 17085.81 88888.00 2017-07-25 12:21:32.000 206 33817.49 128.94 17085.82 88888.00 2017-07-25 12:21:33.000 206 33817.48 128.93 17085.79 88888.00 2017-07-25 12:21:34.000 206 33817.43 128.97 17085.79 88888.00 2017-07-25 12:21:35.000 206 33817.40 128.99 17085.81 37888.60 2017-07-25 12:21:36.000 206 33817.36 128.98 17085.86 88888.00 2017-07-25 12:21:37.000 206 33817.37 129.00 17085.85 88888.00 2017-07-25 12:21:38.000 206 33817.37 129.07 17085.86 88888.00 2017-07-25 12:21:39.000 206 33817.35 129.08 17085.91 88888.00 2017-07-25 12:21:40.000 206 33817.30 129.09 17085.90 37888.54 2017-07-25 12:21:41.000 206 33817.25 129.06 17085.88 88888.00 2017-07-25 12:21:42.000 206 33817.17 129.07 17085.88 88888.00 2017-07-25 12:21:43.000 206 33817.13 129.08 17085.86 88888.00 2017-07-25 12:21:44.000 206 33817.14 129.12 17085.87 88888.00 2017-07-25 12:21:45.000 206 33817.10 129.11 17085.88 37888.31 2017-07-25 12:21:46.000 206 33817.05 129.13 17085.87 88888.00 2017-07-25 12:21:47.000 206 33817.04 129.16 17085.84 88888.00 2017-07-25 12:21:48.000 206 33817.02 129.18 17085.87 88888.00 2017-07-25 12:21:49.000 206 33817.00 129.20 17085.90 88888.00 2017-07-25 12:21:50.000 206 33817.00 129.22 17085.87 37888.27 2017-07-25 12:21:51.000 206 33816.97 129.22 17085.94 88888.00 2017-07-25 12:21:52.000 206 33816.99 129.26 17085.93 88888.00 2017-07-25 12:21:53.000 206 33816.98 129.26 17085.93 88888.00 2017-07-25 12:21:54.000 206 33816.97 129.30 17085.94 88888.00 2017-07-25 12:21:55.000 206 33816.98 129.30 17085.95 37888.20 2017-07-25 12:21:56.000 206 33816.99 129.36 17085.93 88888.00 2017-07-25 12:21:57.000 206 33816.93 129.36 17085.92 88888.00 2017-07-25 12:21:58.000 206 33816.91 129.34 17085.94 88888.00 2017-07-25 12:21:59.000 206 33816.90 129.34 17085.93 88888.00 2017-07-25 12:22:00.000 206 33816.87 129.34 17085.95 37888.12 2017-07-25 12:22:01.000 206 33816.92 129.33 17085.97 88888.00 2017-07-25 12:22:02.000 206 33816.88 129.38 17085.99 88888.00 2017-07-25 12:22:03.000 206 33816.85 129.34 17086.01 88888.00 2017-07-25 12:22:04.000 206 33816.86 129.30 17086.00 88888.00 2017-07-25 12:22:05.000 206 33816.89 129.28 17085.98 37888.10 2017-07-25 12:22:06.000 206 33816.91 129.27 17085.98 88888.00 2017-07-25 12:22:07.000 206 33816.97 129.30 17085.96 88888.00 2017-07-25 12:22:08.000 206 33816.97 129.26 17085.98 88888.00 2017-07-25 12:22:09.000 206 33816.97 129.26 17085.97 88888.00 2017-07-25 12:22:10.000 206 33817.02 129.24 17086.00 37888.10 2017-07-25 12:22:11.000 206 33817.04 129.21 17085.99 88888.00 2017-07-25 12:22:12.000 206 33817.06 129.21 17085.99 88888.00 2017-07-25 12:22:13.000 206 33817.04 129.18 17085.96 88888.00 2017-07-25 12:22:14.000 206 33817.03 129.16 17085.92 88888.00 2017-07-25 12:22:15.000 206 33817.06 129.16 17085.99 37888.32 2017-07-25 12:22:16.000 206 33817.10 129.19 17086.01 88888.00 2017-07-25 12:22:17.000 206 33817.15 129.21 17085.98 88888.00 2017-07-25 12:22:18.000 206 33817.19 129.21 17085.96 88888.00 2017-07-25 12:22:19.000 206 33817.19 129.18 17085.92 88888.00 2017-07-25 12:22:20.000 206 33817.24 129.14 17085.93 37888.41 2017-07-25 12:22:21.000 206 33817.27 129.17 17085.93 88888.00 2017-07-25 12:22:22.000 206 33817.26 129.15 17085.89 88888.00 2017-07-25 12:22:23.000 206 33817.26 129.18 17085.89 88888.00 2017-07-25 12:22:24.000 206 33817.26 129.15 17085.92 88888.00 2017-07-25 12:22:25.000 206 33817.22 129.11 17085.92 37888.43 2017-07-25 12:22:26.000 206 33817.22 129.15 17085.96 88888.00 2017-07-25 12:22:27.000 206 33817.25 129.19 17085.96 88888.00 2017-07-25 12:22:28.000 206 33817.24 129.19 17085.97 88888.00 2017-07-25 12:22:29.000 206 33817.16 129.18 17085.93 88888.00 2017-07-25 12:22:30.000 206 33817.16 129.22 17085.98 37888.41 2017-07-25 12:22:31.000 206 33817.11 129.18 17085.97 88888.00 2017-07-25 12:22:32.000 206 33817.10 129.19 17086.01 88888.00 2017-07-25 12:22:33.000 206 33817.04 129.22 17086.01 88888.00 2017-07-25 12:22:34.000 206 33816.99 129.24 17085.99 88888.00 2017-07-25 12:22:35.000 206 33816.98 129.28 17086.02 37888.27 2017-07-25 12:22:36.000 206 33816.97 129.30 17086.03 88888.00 2017-07-25 12:22:37.000 206 33816.90 129.28 17085.98 88888.00 2017-07-25 12:22:38.000 206 33816.87 129.25 17085.98 88888.00 2017-07-25 12:22:39.000 206 33816.85 129.21 17086.04 88888.00 2017-07-25 12:22:40.000 206 33816.83 129.21 17086.02 37888.16 2017-07-25 12:22:41.000 206 33816.82 129.30 17086.00 88888.00 2017-07-25 12:22:42.000 206 33816.81 129.31 17086.02 88888.00 2017-07-25 12:22:43.000 206 33816.77 129.29 17086.01 88888.00 2017-07-25 12:22:44.000 206 33816.74 129.31 17086.00 88888.00 2017-07-25 12:22:45.000 206 33816.71 129.32 17086.00 37888.06 2017-07-25 12:22:46.000 206 33816.69 129.36 17086.06 88888.00 2017-07-25 12:22:47.000 206 33816.66 129.36 17086.06 88888.00 2017-07-25 12:22:48.000 206 33816.68 129.37 17086.04 88888.00 2017-07-25 12:22:49.000 206 33816.62 129.45 17086.04 88888.00 2017-07-25 12:22:50.000 206 33816.58 129.49 17086.01 37887.89 2017-07-25 12:22:51.000 206 33816.54 129.53 17086.02 88888.00 2017-07-25 12:22:52.000 206 33816.52 129.51 17086.04 88888.00 2017-07-25 12:22:53.000 206 33816.52 129.51 17086.03 88888.00 2017-07-25 12:22:54.000 206 33816.46 129.52 17086.05 88888.00 2017-07-25 12:22:55.000 206 33816.52 129.47 17086.07 37887.89 2017-07-25 12:22:56.000 206 33816.57 129.52 17086.08 88888.00 2017-07-25 12:22:57.000 206 33816.56 129.51 17086.07 88888.00 2017-07-25 12:22:58.000 206 33816.59 129.49 17086.07 88888.00 2017-07-25 12:22:59.000 206 33816.62 129.46 17086.07 88888.00 2017-07-25 12:23:00.000 206 33816.65 129.46 17086.06 37887.88 2017-07-25 12:23:01.000 206 33816.68 129.48 17086.03 88888.00 2017-07-25 12:23:02.000 206 33816.73 129.47 17086.06 88888.00 2017-07-25 12:23:03.000 206 33816.74 129.41 17086.10 88888.00 2017-07-25 12:23:04.000 206 33816.74 129.39 17086.09 88888.00 2017-07-25 12:23:05.000 206 33816.73 129.36 17086.11 37887.99 2017-07-25 12:23:06.000 206 33816.74 129.35 17086.12 88888.00 2017-07-25 12:23:07.000 206 33816.76 129.37 17086.09 88888.00 2017-07-25 12:23:08.000 206 33816.72 129.38 17086.02 88888.00 2017-07-25 12:23:09.000 206 33816.66 129.34 17086.06 88888.00 2017-07-25 12:23:10.000 206 33816.63 129.34 17086.05 37887.99 2017-07-25 12:23:11.000 206 33816.56 129.34 17086.04 88888.00 2017-07-25 12:23:12.000 206 33816.52 129.32 17086.07 88888.00 2017-07-25 12:23:13.000 206 33816.52 129.27 17086.03 88888.00 2017-07-25 12:23:14.000 206 33816.54 129.27 17086.01 88888.00 2017-07-25 12:23:15.000 206 33816.49 129.27 17086.04 37887.86 2017-07-25 12:23:16.000 206 33816.44 129.23 17086.07 88888.00 2017-07-25 12:23:17.000 206 33816.39 129.22 17086.07 88888.00 2017-07-25 12:23:18.000 206 33816.42 129.25 17086.06 88888.00 2017-07-25 12:23:19.000 206 33816.36 129.22 17086.10 88888.00 2017-07-25 12:23:20.000 206 33816.32 129.17 17086.10 37887.86 2017-07-25 12:23:21.000 206 33816.34 129.15 17086.14 88888.00 2017-07-25 12:23:22.000 206 33816.33 129.15 17086.15 88888.00 2017-07-25 12:23:23.000 206 33816.33 129.15 17086.13 88888.00 2017-07-25 12:23:24.000 206 33816.31 129.09 17086.10 88888.00 2017-07-25 12:23:25.000 206 33816.30 129.07 17086.10 37887.66 2017-07-25 12:23:26.000 206 33816.30 129.09 17086.13 88888.00 2017-07-25 12:23:27.000 206 33816.29 129.11 17086.13 88888.00 2017-07-25 12:23:28.000 206 33816.31 129.05 17086.14 88888.00 2017-07-25 12:23:29.000 206 33816.33 129.01 17086.18 88888.00 2017-07-25 12:23:30.000 206 33816.35 129.01 17086.18 37887.69 2017-07-25 12:23:31.000 206 33816.36 129.01 17086.26 88888.00 2017-07-25 12:23:32.000 206 33816.35 129.02 17086.26 88888.00 2017-07-25 12:23:33.000 206 33816.35 129.02 17086.19 88888.00 2017-07-25 12:23:34.000 206 33816.33 129.02 17086.18 88888.00 2017-07-25 12:23:35.000 206 33816.32 129.03 17086.18 37887.78 2017-07-25 12:23:36.000 206 33816.31 129.07 17086.21 88888.00 2017-07-25 12:23:37.000 206 33816.25 129.10 17086.22 88888.00 2017-07-25 12:23:38.000 206 33816.23 129.10 17086.26 88888.00 2017-07-25 12:23:39.000 206 33816.17 129.10 17086.23 88888.00 2017-07-25 12:23:40.000 206 33816.11 129.08 17086.25 37887.67 2017-07-25 12:23:41.000 206 33816.07 129.09 17086.25 88888.00 2017-07-25 12:23:42.000 206 33815.99 129.10 17086.22 88888.00 2017-07-25 12:23:43.000 206 33815.98 129.09 17086.21 88888.00 2017-07-25 12:23:44.000 206 33815.99 129.10 17086.28 88888.00 2017-07-25 12:23:45.000 206 33815.99 129.07 17086.27 37887.38 2017-07-25 12:23:46.000 206 33815.99 129.06 17086.26 88888.00 2017-07-25 12:23:47.000 206 33816.00 129.11 17086.23 88888.00 2017-07-25 12:23:48.000 206 33816.05 129.10 17086.25 88888.00 2017-07-25 12:23:49.000 206 33816.06 129.08 17086.23 88888.00 2017-07-25 12:23:50.000 206 33816.04 129.08 17086.24 37887.45 2017-07-25 12:23:51.000 206 33816.04 129.07 17086.22 88888.00 2017-07-25 12:23:52.000 206 33816.03 129.03 17086.19 88888.00 2017-07-25 12:23:53.000 206 33816.00 129.03 17086.22 88888.00 2017-07-25 12:23:54.000 206 33815.95 129.02 17086.21 88888.00 2017-07-25 12:23:55.000 206 33815.90 129.02 17086.22 37887.51 2017-07-25 12:23:56.000 206 33815.85 129.02 17086.19 88888.00 2017-07-25 12:23:57.000 206 33815.76 129.03 17086.22 88888.00 2017-07-25 12:23:58.000 206 33815.77 129.05 17086.27 88888.00 2017-07-25 12:23:59.000 206 33815.73 129.03 17086.27 88888.00 2017-07-25 12:24:00.000 206 33815.62 129.04 17086.24 37887.35 2017-07-25 12:24:01.000 206 33815.49 129.04 17086.27 88888.00 2017-07-25 12:24:02.000 206 33815.46 129.02 17086.28 88888.00 2017-07-25 12:24:03.000 206 33815.47 129.03 17086.29 88888.00 2017-07-25 12:24:04.000 206 33815.44 129.01 17086.29 88888.00 2017-07-25 12:24:05.000 206 33815.36 129.04 17086.31 37887.03 2017-07-25 12:24:06.000 206 33815.30 129.06 17086.29 88888.00 2017-07-25 12:24:07.000 206 33815.25 129.09 17086.27 88888.00 2017-07-25 12:24:08.000 206 33815.19 129.06 17086.31 88888.00 2017-07-25 12:24:09.000 206 33815.15 129.07 17086.34 88888.00 2017-07-25 12:24:10.000 206 33815.14 129.03 17086.35 37886.85 2017-07-25 12:24:11.000 206 33815.10 129.01 17086.37 88888.00 2017-07-25 12:24:12.000 206 33815.07 129.03 17086.36 88888.00 2017-07-25 12:24:13.000 206 33815.02 129.03 17086.34 88888.00 2017-07-25 12:24:14.000 206 33815.00 129.03 17086.38 88888.00 2017-07-25 12:24:15.000 206 33814.97 129.00 17086.40 37886.57 2017-07-25 12:24:16.000 206 33814.98 128.99 17086.45 88888.00 2017-07-25 12:24:17.000 206 33814.95 128.97 17086.45 88888.00 2017-07-25 12:24:18.000 206 33814.91 128.99 17086.45 88888.00 2017-07-25 12:24:19.000 206 33814.87 129.01 17086.42 88888.00 2017-07-25 12:24:20.000 206 33814.87 129.08 17086.43 37886.49 2017-07-25 12:24:21.000 206 33814.84 129.07 17086.42 88888.00 2017-07-25 12:24:22.000 206 33814.85 129.06 17086.41 88888.00 2017-07-25 12:24:23.000 206 33814.84 129.04 17086.38 88888.00 2017-07-25 12:24:24.000 206 33814.84 129.02 17086.42 88888.00 2017-07-25 12:24:25.000 206 33814.87 129.01 17086.45 37886.64 2017-07-25 12:24:26.000 206 33814.85 129.03 17086.41 88888.00 2017-07-25 12:24:27.000 206 33814.80 129.02 17086.40 88888.00 2017-07-25 12:24:28.000 206 33814.80 129.00 17086.42 88888.00 2017-07-25 12:24:29.000 206 33814.79 128.96 17086.43 88888.00 2017-07-25 12:24:30.000 206 33814.83 128.97 17086.42 37886.55 2017-07-25 12:24:31.000 206 33814.84 128.97 17086.45 88888.00 2017-07-25 12:24:32.000 206 33814.86 128.96 17086.48 88888.00 2017-07-25 12:24:33.000 206 33814.84 128.98 17086.45 88888.00 2017-07-25 12:24:34.000 206 33814.83 128.99 17086.43 88888.00 2017-07-25 12:24:35.000 206 33814.85 129.02 17086.45 37886.44 2017-07-25 12:24:36.000 206 33814.83 129.01 17086.47 88888.00 2017-07-25 12:24:37.000 206 33814.84 129.03 17086.49 88888.00 2017-07-25 12:24:38.000 206 33814.87 129.04 17086.47 88888.00 2017-07-25 12:24:39.000 206 33814.87 129.01 17086.49 88888.00 2017-07-25 12:24:40.000 206 33814.89 129.03 17086.53 37886.49 2017-07-25 12:24:41.000 206 33814.91 129.03 17086.54 88888.00 2017-07-25 12:24:42.000 206 33814.93 128.99 17086.53 88888.00 2017-07-25 12:24:43.000 206 33814.95 129.01 17086.52 88888.00 2017-07-25 12:24:44.000 206 33814.94 129.00 17086.49 88888.00 2017-07-25 12:24:45.000 206 33814.95 129.01 17086.47 37886.70 2017-07-25 12:24:46.000 206 33814.92 129.00 17086.48 88888.00 2017-07-25 12:24:47.000 206 33814.92 128.96 17086.49 88888.00 2017-07-25 12:24:48.000 206 33814.92 128.96 17086.50 88888.00 2017-07-25 12:24:49.000 206 33814.94 128.96 17086.53 88888.00 2017-07-25 12:24:50.000 206 33814.91 128.98 17086.53 37886.57 2017-07-25 12:24:51.000 206 33814.87 128.98 17086.57 88888.00 2017-07-25 12:24:52.000 206 33814.83 128.97 17086.60 88888.00 2017-07-25 12:24:53.000 206 33814.82 128.98 17086.61 88888.00 2017-07-25 12:24:54.000 206 33814.77 128.99 17086.63 88888.00 2017-07-25 12:24:55.000 206 33814.69 128.96 17086.63 37886.50 2017-07-25 12:24:56.000 206 33814.71 128.95 17086.62 88888.00 2017-07-25 12:24:57.000 206 33814.65 128.97 17086.58 88888.00 2017-07-25 12:24:58.000 206 33814.54 129.00 17086.58 88888.00 2017-07-25 12:24:59.000 206 33814.46 128.95 17086.60 88888.00 2017-07-25 12:25:00.000 206 33814.44 128.96 17086.57 37886.49 2017-07-25 12:25:01.000 206 33814.42 128.95 17086.54 88888.00 2017-07-25 12:25:02.000 206 33814.35 128.97 17086.57 88888.00 2017-07-25 12:25:03.000 206 33814.33 128.97 17086.56 88888.00 2017-07-25 12:25:04.000 206 33814.31 128.95 17086.59 88888.00 2017-07-25 12:25:05.000 206 33814.31 128.96 17086.67 37886.16 2017-07-25 12:25:06.000 206 33814.28 128.92 17086.64 88888.00 2017-07-25 12:25:07.000 206 33814.26 128.93 17086.66 88888.00 2017-07-25 12:25:08.000 206 33814.28 128.92 17086.67 88888.00 2017-07-25 12:25:09.000 206 33814.26 128.88 17086.65 88888.00 2017-07-25 12:25:10.000 206 33814.30 128.87 17086.62 37886.06 2017-07-25 12:25:11.000 206 33814.26 128.86 17086.60 88888.00 2017-07-25 12:25:12.000 206 33814.35 128.90 17086.64 88888.00 2017-07-25 12:25:13.000 206 33814.37 128.90 17086.62 88888.00 2017-07-25 12:25:14.000 206 33814.42 128.90 17086.62 88888.00 2017-07-25 12:25:15.000 206 33814.42 128.92 17086.61 37886.18 2017-07-25 12:25:16.000 206 33814.42 128.88 17086.64 88888.00 2017-07-25 12:25:17.000 206 33814.43 128.88 17086.62 88888.00 2017-07-25 12:25:18.000 206 33814.41 128.85 17086.65 88888.00 2017-07-25 12:25:19.000 206 33814.38 128.80 17086.66 88888.00 2017-07-25 12:25:20.000 206 33814.38 128.78 17086.65 37886.21 2017-07-25 12:25:21.000 206 33814.35 128.72 17086.66 88888.00 2017-07-25 12:25:22.000 206 33814.24 128.70 17086.61 88888.00 2017-07-25 12:25:23.000 206 33814.17 128.72 17086.66 88888.00 2017-07-25 12:25:24.000 206 33814.14 128.76 17086.68 88888.00 2017-07-25 12:25:25.000 206 33814.04 128.74 17086.68 37886.04 2017-07-25 12:25:26.000 206 33813.96 128.72 17086.67 88888.00 2017-07-25 12:25:27.000 206 33813.90 128.70 17086.68 88888.00 2017-07-25 12:25:28.000 206 33813.85 128.67 17086.67 88888.00 2017-07-25 12:25:29.000 206 33813.77 128.70 17086.67 88888.00 2017-07-25 12:25:30.000 206 33813.74 128.66 17086.71 37885.69 2017-07-25 12:25:31.000 206 33813.73 128.68 17086.74 88888.00 2017-07-25 12:25:32.000 206 33813.72 128.65 17086.74 88888.00 2017-07-25 12:25:33.000 206 33813.66 128.66 17086.76 88888.00 2017-07-25 12:25:34.000 206 33813.64 128.69 17086.75 88888.00 2017-07-25 12:25:35.000 206 33813.62 128.69 17086.73 37885.48 2017-07-25 12:25:36.000 206 33813.63 128.68 17086.76 88888.00 2017-07-25 12:25:37.000 206 33813.61 128.66 17086.76 88888.00 2017-07-25 12:25:38.000 206 33813.58 128.70 17086.76 88888.00 2017-07-25 12:25:39.000 206 33813.58 128.71 17086.74 88888.00 2017-07-25 12:25:40.000 206 33813.57 128.73 17086.76 37885.47 2017-07-25 12:25:41.000 206 33813.58 128.77 17086.81 88888.00 2017-07-25 12:25:42.000 206 33813.57 128.80 17086.78 88888.00 2017-07-25 12:25:43.000 206 33813.54 128.81 17086.76 88888.00 2017-07-25 12:25:44.000 206 33813.54 128.81 17086.78 88888.00 2017-07-25 12:25:45.000 206 33813.53 128.81 17086.78 37885.41 2017-07-25 12:25:46.000 206 33813.51 128.77 17086.79 88888.00 2017-07-25 12:25:47.000 206 33813.46 128.76 17086.77 88888.00 2017-07-25 12:25:48.000 206 33813.40 128.73 17086.76 88888.00 2017-07-25 12:25:49.000 206 33813.38 128.73 17086.79 88888.00 2017-07-25 12:25:50.000 206 33813.37 128.73 17086.84 37885.34 2017-07-25 12:25:51.000 206 33813.36 128.73 17086.79 88888.00 2017-07-25 12:25:52.000 206 33813.32 128.77 17086.78 88888.00 2017-07-25 12:25:53.000 206 33813.28 128.77 17086.74 88888.00 2017-07-25 12:25:54.000 206 33813.24 128.74 17086.76 88888.00 2017-07-25 12:25:55.000 206 33813.17 128.76 17086.78 37885.24 2017-07-25 12:25:56.000 206 33813.16 128.81 17086.76 88888.00 2017-07-25 12:25:57.000 206 33813.15 128.81 17086.78 88888.00 2017-07-25 12:25:58.000 206 33813.11 128.77 17086.76 88888.00 2017-07-25 12:25:59.000 206 33813.07 128.83 17086.76 88888.00 2017-07-25 12:26:00.000 206 33813.05 128.86 17086.75 37885.18 2017-07-25 12:26:01.000 206 33813.01 128.87 17086.85 88888.00 2017-07-25 12:26:02.000 206 33813.00 128.87 17086.90 88888.00 2017-07-25 12:26:03.000 206 33812.97 128.86 17086.86 88888.00 2017-07-25 12:26:04.000 206 33812.95 128.84 17086.84 88888.00 2017-07-25 12:26:05.000 206 33812.97 128.87 17086.78 37884.95 2017-07-25 12:26:06.000 206 33812.96 128.90 17086.78 88888.00 2017-07-25 12:26:07.000 206 33813.00 128.89 17086.82 88888.00 2017-07-25 12:26:08.000 206 33812.97 128.89 17086.79 88888.00 2017-07-25 12:26:09.000 206 33812.91 128.91 17086.75 88888.00 2017-07-25 12:26:10.000 206 33812.93 128.93 17086.78 37885.02 2017-07-25 12:26:11.000 206 33813.01 128.96 17086.79 88888.00 2017-07-25 12:26:12.000 206 33813.05 128.94 17086.82 88888.00 2017-07-25 12:26:13.000 206 33813.06 128.94 17086.84 88888.00 2017-07-25 12:26:14.000 206 33813.06 128.91 17086.85 88888.00 2017-07-25 12:26:15.000 206 33813.04 128.92 17086.81 37884.99 2017-07-25 12:26:16.000 206 33813.05 128.96 17086.81 88888.00 2017-07-25 12:26:17.000 206 33813.05 128.92 17086.84 88888.00 2017-07-25 12:26:18.000 206 33813.07 128.95 17086.86 88888.00 2017-07-25 12:26:19.000 206 33813.09 128.93 17086.88 88888.00 2017-07-25 12:26:20.000 206 33813.10 128.90 17086.90 37885.01 2017-07-25 12:26:21.000 206 33813.05 128.90 17086.92 88888.00 2017-07-25 12:26:22.000 206 33813.03 128.90 17086.91 88888.00 2017-07-25 12:26:23.000 206 33813.00 128.97 17086.90 88888.00 2017-07-25 12:26:24.000 206 33812.98 128.99 17086.89 88888.00 2017-07-25 12:26:25.000 206 33812.93 128.98 17086.88 37884.93 2017-07-25 12:26:26.000 206 33812.93 128.95 17086.92 88888.00 2017-07-25 12:26:27.000 206 33812.90 128.93 17086.92 88888.00 2017-07-25 12:26:28.000 206 33812.85 128.88 17086.90 88888.00 2017-07-25 12:26:29.000 206 33812.85 128.89 17086.90 88888.00 2017-07-25 12:26:30.000 206 33812.83 128.88 17086.91 37884.87 2017-07-25 12:26:31.000 206 33812.87 128.90 17086.97 88888.00 2017-07-25 12:26:32.000 206 33812.89 128.94 17086.98 88888.00 2017-07-25 12:26:33.000 206 33812.88 128.94 17086.99 88888.00 2017-07-25 12:26:34.000 206 33812.89 128.94 17086.98 88888.00 2017-07-25 12:26:35.000 206 33812.91 128.98 17087.02 37884.90 2017-07-25 12:26:36.000 206 33812.91 128.93 17087.05 88888.00 2017-07-25 12:26:37.000 206 33812.93 128.90 17087.04 88888.00 2017-07-25 12:26:38.000 206 33812.93 128.97 17087.02 88888.00 2017-07-25 12:26:39.000 206 33812.91 128.99 17087.02 88888.00 2017-07-25 12:26:40.000 206 33812.92 128.96 17086.99 37884.97 2017-07-25 12:26:41.000 206 33812.92 128.96 17086.99 88888.00 2017-07-25 12:26:42.000 206 33812.89 128.96 17087.00 88888.00 2017-07-25 12:26:43.000 206 33812.82 128.95 17087.04 88888.00 2017-07-25 12:26:44.000 206 33812.83 128.97 17087.06 88888.00 2017-07-25 12:26:45.000 206 33812.82 128.94 17087.06 37884.94 2017-07-25 12:26:46.000 206 33812.76 128.95 17087.05 88888.00 2017-07-25 12:26:47.000 206 33812.68 128.96 17087.05 88888.00 2017-07-25 12:26:48.000 206 33812.65 128.93 17087.05 88888.00 2017-07-25 12:26:49.000 206 33812.62 128.92 17087.06 88888.00 2017-07-25 12:26:50.000 206 33812.58 128.90 17087.05 37884.69 2017-07-25 12:26:51.000 206 33812.61 128.89 17087.06 88888.00 2017-07-25 12:26:52.000 206 33812.57 128.93 17087.05 88888.00 2017-07-25 12:26:53.000 206 33812.55 128.93 17087.04 88888.00 2017-07-25 12:26:54.000 206 33812.53 128.97 17087.06 88888.00 2017-07-25 12:26:55.000 206 33812.47 128.96 17087.06 37884.56 2017-07-25 12:26:56.000 206 33812.48 128.97 17087.04 88888.00 2017-07-25 12:26:57.000 206 33812.47 128.97 17087.10 88888.00 2017-07-25 12:26:58.000 206 33812.47 128.99 17087.06 88888.00 2017-07-25 12:26:59.000 206 33812.44 128.98 17087.07 88888.00 2017-07-25 12:27:00.000 206 33812.46 128.97 17087.10 37884.62 2017-07-25 12:27:01.000 206 33812.50 129.04 17087.10 88888.00 2017-07-25 12:27:02.000 206 33812.46 129.01 17087.08 88888.00 2017-07-25 12:27:03.000 206 33812.45 128.96 17087.10 88888.00 2017-07-25 12:27:04.000 206 33812.46 129.01 17087.13 88888.00 2017-07-25 12:27:05.000 206 33812.50 129.02 17087.15 37884.59 2017-07-25 12:27:06.000 206 33812.53 129.00 17087.08 88888.00 2017-07-25 12:27:07.000 206 33812.53 128.99 17087.04 88888.00 2017-07-25 12:27:08.000 206 33812.55 129.01 17087.07 88888.00 2017-07-25 12:27:09.000 206 33812.58 129.00 17087.07 88888.00 2017-07-25 12:27:10.000 206 33812.57 129.02 17087.11 37884.64 2017-07-25 12:27:11.000 206 33812.56 129.03 17087.08 88888.00 2017-07-25 12:27:12.000 206 33812.55 129.04 17087.07 88888.00 2017-07-25 12:27:13.000 206 33812.57 129.04 17087.05 88888.00 2017-07-25 12:27:14.000 206 33812.57 129.04 17087.08 88888.00 2017-07-25 12:27:15.000 206 33812.52 129.05 17087.07 37884.64 2017-07-25 12:27:16.000 206 33812.50 128.99 17087.07 88888.00 2017-07-25 12:27:17.000 206 33812.45 128.96 17087.12 88888.00 2017-07-25 12:27:18.000 206 33812.45 128.93 17087.16 88888.00 2017-07-25 12:27:19.000 206 33812.47 128.95 17087.19 88888.00 2017-07-25 12:27:20.000 206 33812.45 128.98 17087.21 37884.57 2017-07-25 12:27:21.000 206 33812.43 128.99 17087.16 88888.00 2017-07-25 12:27:22.000 206 33812.42 128.97 17087.15 88888.00 2017-07-25 12:27:23.000 206 33812.40 128.96 17087.09 88888.00 2017-07-25 12:27:24.000 206 33812.39 128.96 17087.11 88888.00 2017-07-25 12:27:25.000 206 33812.39 128.98 17087.14 37884.46 2017-07-25 12:27:26.000 206 33812.40 129.00 17087.12 88888.00 2017-07-25 12:27:27.000 206 33812.39 128.99 17087.11 88888.00 2017-07-25 12:27:28.000 206 33812.36 129.01 17087.11 88888.00 2017-07-25 12:27:29.000 206 33812.35 128.98 17087.11 88888.00 2017-07-25 12:27:30.000 206 33812.34 129.01 17087.14 37884.49 2017-07-25 12:27:31.000 206 33812.32 129.00 17087.12 88888.00 2017-07-25 12:27:32.000 206 33812.29 128.96 17087.13 88888.00 2017-07-25 12:27:33.000 206 33812.29 128.98 17087.11 88888.00 2017-07-25 12:27:34.000 206 33812.30 129.03 17087.13 88888.00 2017-07-25 12:27:35.000 206 33812.22 129.02 17087.13 37884.45 2017-07-25 12:27:36.000 206 33812.16 129.00 17087.10 88888.00 2017-07-25 12:27:37.000 206 33812.13 128.98 17087.13 88888.00 2017-07-25 12:27:38.000 206 33812.12 129.00 17087.17 88888.00 2017-07-25 12:27:39.000 206 33812.11 128.99 17087.21 88888.00 2017-07-25 12:27:40.000 206 33812.11 129.02 17087.21 37884.40 2017-07-25 12:27:41.000 206 33812.10 128.99 17087.15 88888.00 2017-07-25 12:27:42.000 206 33812.03 128.96 17087.12 88888.00 2017-07-25 12:27:43.000 206 33812.00 128.95 17087.13 88888.00 2017-07-25 12:27:44.000 206 33811.94 128.94 17087.17 88888.00 2017-07-25 12:27:45.000 206 33811.91 128.97 17087.20 37884.16 2017-07-25 12:27:46.000 206 33811.87 129.00 17087.21 88888.00 2017-07-25 12:27:47.000 206 33811.80 129.03 17087.24 88888.00 2017-07-25 12:27:48.000 206 33811.73 129.00 17087.23 88888.00 2017-07-25 12:27:49.000 206 33811.70 128.97 17087.21 88888.00 2017-07-25 12:27:50.000 206 33811.65 128.95 17087.23 37884.06 2017-07-25 12:27:51.000 206 33811.59 128.97 17087.18 88888.00 2017-07-25 12:27:52.000 206 33811.57 129.02 17087.21 88888.00 2017-07-25 12:27:53.000 206 33811.51 128.98 17087.17 88888.00 2017-07-25 12:27:54.000 206 33811.49 129.06 17087.13 88888.00 2017-07-25 12:27:55.000 206 33811.49 129.11 17087.16 37883.90 2017-07-25 12:27:56.000 206 33811.49 129.09 17087.24 88888.00 2017-07-25 12:27:57.000 206 33811.44 129.11 17087.21 88888.00 2017-07-25 12:27:58.000 206 33811.43 129.19 17087.20 88888.00 2017-07-25 12:27:59.000 206 33811.44 129.22 17087.23 88888.00 2017-07-25 12:28:00.000 206 33811.44 129.22 17087.23 37883.74 2017-07-25 12:28:01.000 206 33811.41 129.21 17087.26 88888.00 2017-07-25 12:28:02.000 206 33811.41 129.22 17087.25 88888.00 2017-07-25 12:28:03.000 206 33811.40 129.22 17087.29 88888.00 2017-07-25 12:28:04.000 206 33811.38 129.20 17087.24 88888.00 2017-07-25 12:28:05.000 206 33811.43 129.22 17087.23 37883.80 2017-07-25 12:28:06.000 206 33811.42 129.25 17087.18 88888.00 2017-07-25 12:28:07.000 206 33811.43 129.26 17087.24 88888.00 2017-07-25 12:28:08.000 206 33811.39 129.31 17087.26 88888.00 2017-07-25 12:28:09.000 206 33811.39 129.31 17087.23 88888.00 2017-07-25 12:28:10.000 206 33811.39 129.34 17087.25 37883.78 2017-07-25 12:28:11.000 206 33811.37 129.36 17087.26 88888.00 2017-07-25 12:28:12.000 206 33811.33 129.36 17087.26 88888.00 2017-07-25 12:28:13.000 206 33811.27 129.38 17087.29 88888.00 2017-07-25 12:28:14.000 206 33811.22 129.41 17087.30 88888.00 2017-07-25 12:28:15.000 206 33811.17 129.47 17087.34 37883.68 2017-07-25 12:28:16.000 206 33811.15 129.48 17087.31 88888.00 2017-07-25 12:28:17.000 206 33811.09 129.52 17087.31 88888.00 2017-07-25 12:28:18.000 206 33811.03 129.52 17087.32 88888.00 2017-07-25 12:28:19.000 206 33811.03 129.55 17087.35 88888.00 2017-07-25 12:28:20.000 206 33810.95 129.55 17087.36 37883.56 2017-07-25 12:28:21.000 206 33810.89 129.55 17087.34 88888.00 2017-07-25 12:28:22.000 206 33810.84 129.54 17087.33 88888.00 2017-07-25 12:28:23.000 206 33810.82 129.53 17087.31 88888.00 2017-07-25 12:28:24.000 206 33810.81 129.54 17087.30 88888.00 2017-07-25 12:28:25.000 206 33810.79 129.56 17087.35 37883.28 2017-07-25 12:28:26.000 206 33810.78 129.55 17087.35 88888.00 2017-07-25 12:28:27.000 206 33810.72 129.51 17087.37 88888.00 2017-07-25 12:28:28.000 206 33810.73 129.50 17087.40 88888.00 2017-07-25 12:28:29.000 206 33810.76 129.52 17087.39 88888.00 2017-07-25 12:28:30.000 206 33810.73 129.52 17087.37 37883.27 2017-07-25 12:28:31.000 206 33810.70 129.49 17087.33 88888.00 2017-07-25 12:28:32.000 206 33810.67 129.51 17087.29 88888.00 2017-07-25 12:28:33.000 206 33810.66 129.52 17087.33 88888.00 2017-07-25 12:28:34.000 206 33810.61 129.50 17087.35 88888.00 2017-07-25 12:28:35.000 206 33810.58 129.45 17087.36 37883.21 2017-07-25 12:28:36.000 206 33810.54 129.47 17087.36 88888.00 2017-07-25 12:28:37.000 206 33810.53 129.50 17087.38 88888.00 2017-07-25 12:28:38.000 206 33810.53 129.50 17087.35 88888.00 2017-07-25 12:28:39.000 206 33810.49 129.50 17087.36 88888.00 2017-07-25 12:28:40.000 206 33810.49 129.51 17087.37 37883.13 2017-07-25 12:28:41.000 206 33810.45 129.51 17087.36 88888.00 2017-07-25 12:28:42.000 206 33810.40 129.53 17087.38 88888.00 2017-07-25 12:28:43.000 206 33810.41 129.52 17087.38 88888.00 2017-07-25 12:28:44.000 206 33810.38 129.46 17087.40 88888.00 2017-07-25 12:28:45.000 206 33810.32 129.45 17087.41 37882.83 2017-07-25 12:28:46.000 206 33810.31 129.47 17087.44 88888.00 2017-07-25 12:28:47.000 206 33810.30 129.51 17087.48 88888.00 2017-07-25 12:28:48.000 206 33810.30 129.49 17087.46 88888.00 2017-07-25 12:28:49.000 206 33810.29 129.51 17087.42 88888.00 2017-07-25 12:28:50.000 206 33810.30 129.49 17087.36 37882.83 2017-07-25 12:28:51.000 206 33810.30 129.50 17087.31 88888.00 2017-07-25 12:28:52.000 206 33810.30 129.52 17087.37 88888.00 2017-07-25 12:28:53.000 206 33810.28 129.55 17087.37 88888.00 2017-07-25 12:28:54.000 206 33810.27 129.53 17087.39 88888.00 2017-07-25 12:28:55.000 206 33810.25 129.56 17087.41 37882.83 2017-07-25 12:28:56.000 206 33810.20 129.55 17087.44 88888.00 2017-07-25 12:28:57.000 206 33810.19 129.57 17087.45 88888.00 2017-07-25 12:28:58.000 206 33810.16 129.56 17087.45 88888.00 2017-07-25 12:28:59.000 206 33810.14 129.58 17087.45 88888.00 2017-07-25 12:29:00.000 206 33810.11 129.60 17087.48 37882.85 2017-07-25 12:29:01.000 206 33810.09 129.58 17087.49 88888.00 2017-07-25 12:29:02.000 206 33810.08 129.55 17087.49 88888.00 2017-07-25 12:29:03.000 206 33810.07 129.53 17087.50 88888.00 2017-07-25 12:29:04.000 206 33810.07 129.51 17087.46 88888.00 2017-07-25 12:29:05.000 206 33810.08 129.50 17087.47 37882.65 2017-07-25 12:29:06.000 206 33810.06 129.45 17087.47 88888.00 2017-07-25 12:29:07.000 206 33810.07 129.46 17087.48 88888.00 2017-07-25 12:29:08.000 206 33810.08 129.46 17087.50 88888.00 2017-07-25 12:29:09.000 206 33810.03 129.45 17087.50 88888.00 2017-07-25 12:29:10.000 206 33810.01 129.41 17087.52 37882.63 2017-07-25 12:29:11.000 206 33809.99 129.40 17087.50 88888.00 2017-07-25 12:29:12.000 206 33809.97 129.44 17087.51 88888.00 2017-07-25 12:29:13.000 206 33809.99 129.40 17087.51 88888.00 2017-07-25 12:29:14.000 206 33809.98 129.37 17087.50 88888.00 2017-07-25 12:29:15.000 206 33809.92 129.35 17087.51 37882.60 2017-07-25 12:29:16.000 206 33809.88 129.36 17087.49 88888.00 2017-07-25 12:29:17.000 206 33809.87 129.36 17087.49 88888.00 2017-07-25 12:29:18.000 206 33809.91 129.35 17087.49 88888.00 2017-07-25 12:29:19.000 206 33809.88 129.37 17087.54 88888.00 2017-07-25 12:29:20.000 206 33809.87 129.36 17087.54 37882.54 2017-07-25 12:29:21.000 206 33809.86 129.33 17087.54 88888.00 2017-07-25 12:29:22.000 206 33809.87 129.34 17087.55 88888.00 2017-07-25 12:29:23.000 206 33809.89 129.35 17087.55 88888.00 2017-07-25 12:29:24.000 206 33809.83 129.36 17087.54 88888.00 2017-07-25 12:29:25.000 206 33809.77 129.37 17087.53 37882.38 2017-07-25 12:29:26.000 206 33809.72 129.37 17087.53 88888.00 2017-07-25 12:29:27.000 206 33809.65 129.36 17087.54 88888.00 2017-07-25 12:29:28.000 206 33809.57 129.34 17087.53 88888.00 2017-07-25 12:29:29.000 206 33809.53 129.31 17087.54 88888.00 2017-07-25 12:29:30.000 206 33809.54 129.32 17087.60 37882.34 2017-07-25 12:29:31.000 206 33809.49 129.32 17087.54 88888.00 2017-07-25 12:29:32.000 206 33809.44 129.35 17087.56 88888.00 2017-07-25 12:29:33.000 206 33809.38 129.34 17087.56 88888.00 2017-07-25 12:29:34.000 206 33809.38 129.35 17087.55 88888.00 2017-07-25 12:29:35.000 206 33809.34 129.36 17087.57 37882.29 2017-07-25 12:29:36.000 206 33809.34 129.40 17087.58 88888.00 2017-07-25 12:29:37.000 206 33809.29 129.43 17087.56 88888.00 2017-07-25 12:29:38.000 206 33809.27 129.43 17087.57 88888.00 2017-07-25 12:29:39.000 206 33809.26 129.41 17087.60 88888.00 2017-07-25 12:29:40.000 206 33809.22 129.45 17087.62 37882.09 2017-07-25 12:29:41.000 206 33809.19 129.44 17087.59 88888.00 2017-07-25 12:29:42.000 206 33809.19 129.48 17087.58 88888.00 2017-07-25 12:29:43.000 206 33809.18 129.49 17087.61 88888.00 2017-07-25 12:29:44.000 206 33809.23 129.48 17087.63 88888.00 2017-07-25 12:29:45.000 206 33809.25 129.49 17087.63 37882.01 2017-07-25 12:29:46.000 206 33809.25 129.45 17087.64 88888.00 2017-07-25 12:29:47.000 206 33809.26 129.47 17087.68 88888.00 2017-07-25 12:29:48.000 206 33809.33 129.50 17087.64 88888.00 2017-07-25 12:29:49.000 206 33809.38 129.51 17087.59 88888.00 2017-07-25 12:29:50.000 206 33809.41 129.54 17087.61 37882.15 2017-07-25 12:29:51.000 206 33809.44 129.54 17087.65 88888.00 2017-07-25 12:29:52.000 206 33809.45 129.52 17087.67 88888.00 2017-07-25 12:29:53.000 206 33809.45 129.51 17087.67 88888.00 2017-07-25 12:29:54.000 206 33809.45 129.54 17087.64 88888.00 2017-07-25 12:29:55.000 206 33809.47 129.56 17087.63 37882.26 2017-07-25 12:29:56.000 206 33809.52 129.56 17087.62 88888.00 2017-07-25 12:29:57.000 206 33809.54 129.54 17087.65 88888.00 2017-07-25 12:29:58.000 206 33809.51 129.53 17087.65 88888.00 2017-07-25 12:29:59.000 206 33809.50 129.56 17087.68 88888.00 2017-07-25 12:30:00.000 206 33809.52 129.57 17087.68 37882.20 2017-07-25 12:30:01.000 206 33809.50 129.55 17087.68 88888.00 2017-07-25 12:30:02.000 206 33809.49 129.53 17087.69 88888.00 2017-07-25 12:30:03.000 206 33809.47 129.53 17087.71 88888.00 2017-07-25 12:30:04.000 206 33809.50 129.57 17087.73 88888.00 2017-07-25 12:30:05.000 206 33809.48 129.59 17087.70 37882.18 2017-07-25 12:30:06.000 206 33809.43 129.56 17087.71 88888.00 2017-07-25 12:30:07.000 206 33809.38 129.54 17087.71 88888.00 2017-07-25 12:30:08.000 206 33809.39 129.54 17087.70 88888.00 2017-07-25 12:30:09.000 206 33809.38 129.58 17087.70 88888.00 2017-07-25 12:30:10.000 206 33809.37 129.60 17087.72 37882.16 2017-07-25 12:30:11.000 206 33809.37 129.59 17087.72 88888.00 2017-07-25 12:30:12.000 206 33809.35 129.63 17087.75 88888.00 2017-07-25 12:30:13.000 206 33809.34 129.64 17087.75 88888.00 2017-07-25 12:30:14.000 206 33809.36 129.65 17087.78 88888.00 2017-07-25 12:30:15.000 206 33809.34 129.64 17087.76 37882.17 2017-07-25 12:30:16.000 206 33809.34 129.65 17087.76 88888.00 2017-07-25 12:30:17.000 206 33809.36 129.70 17087.75 88888.00 2017-07-25 12:30:18.000 206 33809.39 129.69 17087.74 88888.00 2017-07-25 12:30:19.000 206 33809.40 129.71 17087.77 88888.00 2017-07-25 12:30:20.000 206 33809.40 129.75 17087.75 37882.27 2017-07-25 12:30:21.000 206 33809.42 129.75 17087.72 88888.00 2017-07-25 12:30:22.000 206 33809.45 129.72 17087.69 88888.00 2017-07-25 12:30:23.000 206 33809.50 129.74 17087.65 88888.00 2017-07-25 12:30:24.000 206 33809.52 129.78 17087.68 88888.00 2017-07-25 12:30:25.000 206 33809.55 129.78 17087.69 37882.25 2017-07-25 12:30:26.000 206 33809.58 129.80 17087.74 88888.00 2017-07-25 12:30:27.000 206 33809.59 129.81 17087.74 88888.00 2017-07-25 12:30:28.000 206 33809.58 129.78 17087.72 88888.00 2017-07-25 12:30:29.000 206 33809.56 129.80 17087.69 88888.00 2017-07-25 12:30:30.000 206 33809.59 129.83 17087.70 37882.38 2017-07-25 12:30:31.000 206 33809.56 129.85 17087.72 88888.00 2017-07-25 12:30:32.000 206 33809.59 129.87 17087.76 88888.00 2017-07-25 12:30:33.000 206 33809.60 129.85 17087.78 88888.00 2017-07-25 12:30:34.000 206 33809.65 129.84 17087.76 88888.00 2017-07-25 12:30:35.000 206 33809.64 129.88 17087.75 37882.39 2017-07-25 12:30:36.000 206 33809.66 129.89 17087.74 88888.00 2017-07-25 12:30:37.000 206 33809.66 129.92 17087.76 88888.00 2017-07-25 12:30:38.000 206 33809.64 129.89 17087.75 88888.00 2017-07-25 12:30:39.000 206 33809.62 129.84 17087.74 88888.00 2017-07-25 12:30:40.000 206 33809.61 129.84 17087.73 37882.43 2017-07-25 12:30:41.000 206 33809.62 129.84 17087.72 88888.00 2017-07-25 12:30:42.000 206 33809.63 129.88 17087.72 88888.00 2017-07-25 12:30:43.000 206 33809.65 129.84 17087.70 88888.00 2017-07-25 12:30:44.000 206 33809.68 129.85 17087.70 88888.00 2017-07-25 12:30:45.000 206 33809.68 129.87 17087.70 37882.38 2017-07-25 12:30:46.000 206 33809.68 129.90 17087.71 88888.00 2017-07-25 12:30:47.000 206 33809.70 129.95 17087.74 88888.00 2017-07-25 12:30:48.000 206 33809.74 129.99 17087.74 88888.00 2017-07-25 12:30:49.000 206 33809.77 130.02 17087.76 88888.00 2017-07-25 12:30:50.000 206 33809.86 130.07 17087.74 37882.51 2017-07-25 12:30:51.000 206 33809.90 130.08 17087.72 88888.00 2017-07-25 12:30:52.000 206 33809.95 130.11 17087.72 88888.00 2017-07-25 12:30:53.000 206 33809.97 130.13 17087.72 88888.00 2017-07-25 12:30:54.000 206 33809.98 130.13 17087.71 88888.00 2017-07-25 12:30:55.000 206 33810.04 130.14 17087.72 37882.70 2017-07-25 12:30:56.000 206 33810.06 130.16 17087.74 88888.00 2017-07-25 12:30:57.000 206 33810.06 130.13 17087.72 88888.00 2017-07-25 12:30:58.000 206 33810.11 130.15 17087.69 88888.00 2017-07-25 12:30:59.000 206 33810.12 130.14 17087.69 88888.00 2017-07-25 12:31:00.000 206 33810.16 130.11 17087.72 37882.93 2017-07-25 12:31:01.000 206 33810.21 130.11 17087.71 88888.00 2017-07-25 12:31:02.000 206 33810.22 130.09 17087.69 88888.00 2017-07-25 12:31:03.000 206 33810.21 130.06 17087.68 88888.00 2017-07-25 12:31:04.000 206 33810.23 130.03 17087.68 88888.00 2017-07-25 12:31:05.000 206 33810.23 130.02 17087.67 37882.85 2017-07-25 12:31:06.000 206 33810.24 130.01 17087.72 88888.00 2017-07-25 12:31:07.000 206 33810.24 130.08 17087.69 88888.00 2017-07-25 12:31:08.000 206 33810.25 130.10 17087.69 88888.00 2017-07-25 12:31:09.000 206 33810.25 130.10 17087.72 88888.00 2017-07-25 12:31:10.000 206 33810.26 130.10 17087.73 37882.74 2017-07-25 12:31:11.000 206 33810.22 130.13 17087.70 88888.00 2017-07-25 12:31:12.000 206 33810.19 130.17 17087.72 88888.00 2017-07-25 12:31:13.000 206 33810.15 130.17 17087.68 88888.00 2017-07-25 12:31:14.000 206 33810.18 130.21 17087.73 88888.00 2017-07-25 12:31:15.000 206 33810.20 130.22 17087.73 37882.93 2017-07-25 12:31:16.000 206 33810.18 130.24 17087.76 88888.00 2017-07-25 12:31:17.000 206 33810.18 130.23 17087.76 88888.00 2017-07-25 12:31:18.000 206 33810.21 130.27 17087.73 88888.00 2017-07-25 12:31:19.000 206 33810.17 130.24 17087.72 88888.00 2017-07-25 12:31:20.000 206 33810.14 130.24 17087.71 37882.91 2017-07-25 12:31:21.000 206 33810.17 130.32 17087.70 88888.00 2017-07-25 12:31:22.000 206 33810.19 130.31 17087.68 88888.00 2017-07-25 12:31:23.000 206 33810.20 130.29 17087.67 88888.00 2017-07-25 12:31:24.000 206 33810.22 130.33 17087.72 88888.00 2017-07-25 12:31:25.000 206 33810.23 130.35 17087.71 37882.87 2017-07-25 12:31:26.000 206 33810.21 130.36 17087.69 88888.00 2017-07-25 12:31:27.000 206 33810.21 130.39 17087.75 88888.00 2017-07-25 12:31:28.000 206 33810.26 130.40 17087.77 88888.00 2017-07-25 12:31:29.000 206 33810.27 130.38 17087.79 88888.00 2017-07-25 12:31:30.000 206 33810.24 130.40 17087.76 37882.92 2017-07-25 12:31:31.000 206 33810.25 130.40 17087.75 88888.00 2017-07-25 12:31:32.000 206 33810.24 130.38 17087.74 88888.00 2017-07-25 12:31:33.000 206 33810.24 130.40 17087.75 88888.00 2017-07-25 12:31:34.000 206 33810.27 130.37 17087.73 88888.00 2017-07-25 12:31:35.000 206 33810.29 130.39 17087.70 37882.94 2017-07-25 12:31:36.000 206 33810.29 130.35 17087.71 88888.00 2017-07-25 12:31:37.000 206 33810.30 130.33 17087.76 88888.00 2017-07-25 12:31:38.000 206 33810.31 130.29 17087.76 88888.00 2017-07-25 12:31:39.000 206 33810.31 130.29 17087.76 88888.00 2017-07-25 12:31:40.000 206 33810.31 130.29 17087.75 37883.00 2017-07-25 12:31:41.000 206 33810.35 130.30 17087.74 88888.00 2017-07-25 12:31:42.000 206 33810.35 130.32 17087.74 88888.00 2017-07-25 12:31:43.000 206 33810.33 130.36 17087.71 88888.00 2017-07-25 12:31:44.000 206 33810.32 130.37 17087.70 88888.00 2017-07-25 12:31:45.000 206 33810.31 130.37 17087.71 37882.96 2017-07-25 12:31:46.000 206 33810.27 130.36 17087.72 88888.00 2017-07-25 12:31:47.000 206 33810.25 130.36 17087.68 88888.00 2017-07-25 12:31:48.000 206 33810.26 130.33 17087.71 88888.00 2017-07-25 12:31:49.000 206 33810.27 130.34 17087.73 88888.00 2017-07-25 12:31:50.000 206 33810.25 130.40 17087.71 37883.00 2017-07-25 12:31:51.000 206 33810.24 130.41 17087.71 88888.00 2017-07-25 12:31:52.000 206 33810.24 130.43 17087.71 88888.00 2017-07-25 12:31:53.000 206 33810.25 130.46 17087.74 88888.00 2017-07-25 12:31:54.000 206 33810.27 130.49 17087.74 88888.00 2017-07-25 12:31:55.000 206 33810.26 130.47 17087.77 37882.98 2017-07-25 12:31:56.000 206 33810.23 130.49 17087.79 88888.00 2017-07-25 12:31:57.000 206 33810.22 130.49 17087.74 88888.00 2017-07-25 12:31:58.000 206 33810.23 130.48 17087.68 88888.00 2017-07-25 12:31:59.000 206 33810.25 130.43 17087.66 88888.00 2017-07-25 12:32:00.000 206 33810.26 130.44 17087.66 37882.87 2017-07-25 12:32:01.000 206 33810.24 130.48 17087.69 88888.00 2017-07-25 12:32:02.000 206 33810.26 130.50 17087.69 88888.00 2017-07-25 12:32:03.000 206 33810.25 130.50 17087.70 88888.00 2017-07-25 12:32:04.000 206 33810.26 130.47 17087.71 88888.00 2017-07-25 12:32:05.000 206 33810.28 130.48 17087.67 37882.91 2017-07-25 12:32:06.000 206 33810.29 130.51 17087.68 88888.00 2017-07-25 12:32:07.000 206 33810.29 130.51 17087.67 88888.00 2017-07-25 12:32:08.000 206 33810.29 130.53 17087.69 88888.00 2017-07-25 12:32:09.000 206 33810.30 130.60 17087.67 88888.00 2017-07-25 12:32:10.000 206 33810.31 130.63 17087.70 37883.00 2017-07-25 12:32:11.000 206 33810.31 130.61 17087.69 88888.00 2017-07-25 12:32:12.000 206 33810.32 130.64 17087.71 88888.00 2017-07-25 12:32:13.000 206 33810.34 130.63 17087.70 88888.00 2017-07-25 12:32:14.000 206 33810.35 130.62 17087.69 88888.00 2017-07-25 12:32:15.000 206 33810.37 130.65 17087.69 37883.15 2017-07-25 12:32:16.000 206 33810.39 130.67 17087.68 88888.00 2017-07-25 12:32:17.000 206 33810.36 130.65 17087.63 88888.00 2017-07-25 12:32:18.000 206 33810.28 130.66 17087.62 88888.00 2017-07-25 12:32:19.000 206 33810.26 130.66 17087.66 88888.00 2017-07-25 12:32:20.000 206 33810.22 130.70 17087.70 37882.90 2017-07-25 12:32:21.000 206 33810.16 130.71 17087.69 88888.00 2017-07-25 12:32:22.000 206 33810.15 130.72 17087.70 88888.00 2017-07-25 12:32:23.000 206 33810.13 130.75 17087.73 88888.00 2017-07-25 12:32:24.000 206 33810.11 130.73 17087.71 88888.00 2017-07-25 12:32:25.000 206 33810.11 130.71 17087.69 37882.85 2017-07-25 12:32:26.000 206 33810.08 130.69 17087.69 88888.00 2017-07-25 12:32:27.000 206 33810.03 130.72 17087.72 88888.00 2017-07-25 12:32:28.000 206 33810.03 130.70 17087.69 88888.00 2017-07-25 12:32:29.000 206 33809.98 130.72 17087.74 88888.00 2017-07-25 12:32:30.000 206 33809.99 130.73 17087.76 37882.68 2017-07-25 12:32:31.000 206 33810.04 130.78 17087.80 88888.00 2017-07-25 12:32:32.000 206 33810.04 130.81 17087.79 88888.00 2017-07-25 12:32:33.000 206 33810.05 130.89 17087.81 88888.00 2017-07-25 12:32:34.000 206 33810.08 130.93 17087.75 88888.00 2017-07-25 12:32:35.000 206 33810.09 130.95 17087.70 37882.73 2017-07-25 12:32:36.000 206 33810.05 131.00 17087.74 88888.00 2017-07-25 12:32:37.000 206 33810.06 131.01 17087.77 88888.00 2017-07-25 12:32:38.000 206 33810.05 131.02 17087.77 88888.00 2017-07-25 12:32:39.000 206 33810.05 131.01 17087.76 88888.00 2017-07-25 12:32:40.000 206 33810.09 131.02 17087.77 37882.92 2017-07-25 12:32:41.000 206 33810.16 131.04 17087.78 88888.00 2017-07-25 12:32:42.000 206 33810.17 131.05 17087.76 88888.00 2017-07-25 12:32:43.000 206 33810.22 131.07 17087.76 88888.00 2017-07-25 12:32:44.000 206 33810.26 131.06 17087.73 88888.00 2017-07-25 12:32:45.000 206 33810.30 131.02 17087.73 37882.87 2017-07-25 12:32:46.000 206 33810.34 131.03 17087.74 88888.00 2017-07-25 12:32:47.000 206 33810.37 131.01 17087.73 88888.00 2017-07-25 12:32:48.000 206 33810.41 131.02 17087.76 88888.00 2017-07-25 12:32:49.000 206 33810.47 131.04 17087.76 88888.00 2017-07-25 12:32:50.000 206 33810.48 131.05 17087.75 37883.12 2017-07-25 12:32:51.000 206 33810.47 131.06 17087.69 88888.00 2017-07-25 12:32:52.000 206 33810.51 131.06 17087.71 88888.00 2017-07-25 12:32:53.000 206 33810.50 131.06 17087.70 88888.00 2017-07-25 12:32:54.000 206 33810.51 131.06 17087.70 88888.00 2017-07-25 12:32:55.000 206 33810.52 131.04 17087.67 37883.11 2017-07-25 12:32:56.000 206 33810.50 131.01 17087.65 88888.00 2017-07-25 12:32:57.000 206 33810.49 131.02 17087.65 88888.00 2017-07-25 12:32:58.000 206 33810.44 131.05 17087.62 88888.00 2017-07-25 12:32:59.000 206 33810.45 131.04 17087.64 88888.00 2017-07-25 12:33:00.000 206 33810.44 131.04 17087.65 37883.23 2017-07-25 12:33:01.000 206 33810.40 130.98 17087.69 88888.00 2017-07-25 12:33:02.000 206 33810.40 130.95 17087.73 88888.00 2017-07-25 12:33:03.000 206 33810.38 131.00 17087.70 88888.00 2017-07-25 12:33:04.000 206 33810.38 131.02 17087.67 88888.00 2017-07-25 12:33:05.000 206 33810.41 131.00 17087.70 37883.01 2017-07-25 12:33:06.000 206 33810.42 131.01 17087.69 88888.00 2017-07-25 12:33:07.000 206 33810.42 131.00 17087.66 88888.00 2017-07-25 12:33:08.000 206 33810.45 130.98 17087.66 88888.00 2017-07-25 12:33:09.000 206 33810.49 130.97 17087.73 88888.00 2017-07-25 12:33:10.000 206 33810.53 130.98 17087.73 37883.14 2017-07-25 12:33:11.000 206 33810.56 130.99 17087.71 88888.00 2017-07-25 12:33:12.000 206 33810.57 131.00 17087.73 88888.00 2017-07-25 12:33:13.000 206 33810.64 131.05 17087.73 88888.00 2017-07-25 12:33:14.000 206 33810.70 131.06 17087.69 88888.00 2017-07-25 12:33:15.000 206 33810.74 131.09 17087.69 37883.31 2017-07-25 12:33:16.000 206 33810.79 131.13 17087.69 88888.00 2017-07-25 12:33:17.000 206 33810.84 131.16 17087.67 88888.00 2017-07-25 12:33:18.000 206 33810.86 131.12 17087.68 88888.00 2017-07-25 12:33:19.000 206 33810.92 131.12 17087.68 88888.00 2017-07-25 12:33:20.000 206 33811.00 131.16 17087.71 37883.55 2017-07-25 12:33:21.000 206 33811.02 131.18 17087.73 88888.00 2017-07-25 12:33:22.000 206 33811.03 131.17 17087.72 88888.00 2017-07-25 12:33:23.000 206 33811.04 131.18 17087.69 88888.00 2017-07-25 12:33:24.000 206 33811.05 131.17 17087.70 88888.00 2017-07-25 12:33:25.000 206 33811.09 131.13 17087.73 37883.61 2017-07-25 12:33:26.000 206 33811.13 131.10 17087.70 88888.00 2017-07-25 12:33:27.000 206 33811.14 131.09 17087.71 88888.00 2017-07-25 12:33:28.000 206 33811.18 131.07 17087.67 88888.00 2017-07-25 12:33:29.000 206 33811.23 131.04 17087.68 88888.00 2017-07-25 12:33:30.000 206 33811.22 131.07 17087.70 37883.76 2017-07-25 12:33:31.000 206 33811.25 131.06 17087.71 88888.00 2017-07-25 12:33:32.000 206 33811.28 131.04 17087.72 88888.00 2017-07-25 12:33:33.000 206 33811.29 131.05 17087.67 88888.00 2017-07-25 12:33:34.000 206 33811.29 131.05 17087.66 88888.00 2017-07-25 12:33:35.000 206 33811.28 131.04 17087.68 37883.90 2017-07-25 12:33:36.000 206 33811.28 131.02 17087.66 88888.00 2017-07-25 12:33:37.000 206 33811.29 131.03 17087.68 88888.00 2017-07-25 12:33:38.000 206 33811.27 131.03 17087.66 88888.00 2017-07-25 12:33:39.000 206 33811.24 130.99 17087.68 88888.00 2017-07-25 12:33:40.000 206 33811.18 130.99 17087.69 37883.90 2017-07-25 12:33:41.000 206 33811.18 131.00 17087.70 88888.00 2017-07-25 12:33:42.000 206 33811.17 131.03 17087.67 88888.00 2017-07-25 12:33:43.000 206 33811.16 131.02 17087.68 88888.00 2017-07-25 12:33:44.000 206 33811.12 131.03 17087.67 88888.00 2017-07-25 12:33:45.000 206 33811.10 131.04 17087.61 37883.67 2017-07-25 12:33:46.000 206 33811.08 131.01 17087.63 88888.00 2017-07-25 12:33:47.000 206 33811.05 130.98 17087.64 88888.00 2017-07-25 12:33:48.000 206 33811.04 130.98 17087.68 88888.00 2017-07-25 12:33:49.000 206 33811.01 130.98 17087.69 88888.00 2017-07-25 12:33:50.000 206 33811.00 130.97 17087.65 37883.64 2017-07-25 12:33:51.000 206 33811.00 130.99 17087.68 88888.00 2017-07-25 12:33:52.000 206 33811.02 131.03 17087.67 88888.00 2017-07-25 12:33:53.000 206 33811.00 131.02 17087.66 88888.00 2017-07-25 12:33:54.000 206 33810.99 131.01 17087.64 88888.00 2017-07-25 12:33:55.000 206 33810.97 130.97 17087.61 37883.61 2017-07-25 12:33:56.000 206 33810.99 130.97 17087.62 88888.00 2017-07-25 12:33:57.000 206 33811.03 130.98 17087.62 88888.00 2017-07-25 12:33:58.000 206 33811.05 131.01 17087.62 88888.00 2017-07-25 12:33:59.000 206 33811.10 130.99 17087.65 88888.00 2017-07-25 12:34:00.000 206 33811.14 131.01 17087.69 37883.68 2017-07-25 12:34:01.000 206 33811.18 131.00 17087.69 88888.00 2017-07-25 12:34:02.000 206 33811.19 131.01 17087.66 88888.00 2017-07-25 12:34:03.000 206 33811.16 131.00 17087.68 88888.00 2017-07-25 12:34:04.000 206 33811.17 130.97 17087.67 88888.00 2017-07-25 12:34:05.000 206 33811.18 130.90 17087.67 37883.75 2017-07-25 12:34:06.000 206 33811.17 130.89 17087.70 88888.00 2017-07-25 12:34:07.000 206 33811.21 130.85 17087.66 88888.00 2017-07-25 12:34:08.000 206 33811.14 130.85 17087.66 88888.00 2017-07-25 12:34:09.000 206 33811.14 130.75 17087.68 88888.00 2017-07-25 12:34:10.000 206 33811.13 130.71 17087.67 37883.77 2017-07-25 12:34:11.000 206 33811.07 130.69 17087.64 88888.00 2017-07-25 12:34:12.000 206 33811.01 130.62 17087.63 88888.00 2017-07-25 12:34:13.000 206 33810.99 130.61 17087.66 88888.00 2017-07-25 12:34:14.000 206 33810.93 130.64 17087.68 88888.00 2017-07-25 12:34:15.000 206 33810.90 130.65 17087.72 37883.75 2017-07-25 12:34:16.000 206 33810.84 130.64 17087.70 88888.00 2017-07-25 12:34:17.000 206 33810.76 130.64 17087.68 88888.00 2017-07-25 12:34:18.000 206 33810.70 130.61 17087.69 88888.00 2017-07-25 12:34:19.000 206 33810.65 130.59 17087.68 88888.00 2017-07-25 12:34:20.000 206 33810.61 130.58 17087.69 37883.48 2017-07-25 12:34:21.000 206 33810.57 130.56 17087.66 88888.00 2017-07-25 12:34:22.000 206 33810.55 130.55 17087.69 88888.00 2017-07-25 12:34:23.000 206 33810.49 130.50 17087.72 88888.00 2017-07-25 12:34:24.000 206 33810.50 130.48 17087.76 88888.00 2017-07-25 12:34:25.000 206 33810.50 130.48 17087.76 37883.16 2017-07-25 12:34:26.000 206 33810.49 130.47 17087.75 88888.00 2017-07-25 12:34:27.000 206 33810.54 130.48 17087.74 88888.00 2017-07-25 12:34:28.000 206 33810.57 130.49 17087.74 88888.00 2017-07-25 12:34:29.000 206 33810.60 130.45 17087.76 88888.00 2017-07-25 12:34:30.000 206 33810.58 130.51 17087.80 37883.27 2017-07-25 12:34:31.000 206 33810.62 130.49 17087.80 88888.00 2017-07-25 12:34:32.000 206 33810.65 130.47 17087.78 88888.00 2017-07-25 12:34:33.000 206 33810.66 130.41 17087.73 88888.00 2017-07-25 12:34:34.000 206 33810.63 130.38 17087.76 88888.00 2017-07-25 12:34:35.000 206 33810.68 130.34 17087.81 37883.39 2017-07-25 12:34:36.000 206 33810.70 130.32 17087.83 88888.00 2017-07-25 12:34:37.000 206 33810.70 130.23 17087.84 88888.00 2017-07-25 12:34:38.000 206 33810.69 130.21 17087.83 88888.00 2017-07-25 12:34:39.000 206 33810.68 130.26 17087.87 88888.00 2017-07-25 12:34:40.000 206 33810.69 130.26 17087.86 37883.39 2017-07-25 12:34:41.000 206 33810.68 130.27 17087.81 88888.00 2017-07-25 12:34:42.000 206 33810.65 130.23 17087.82 88888.00 2017-07-25 12:34:43.000 206 33810.60 130.18 17087.84 88888.00 2017-07-25 12:34:44.000 206 33810.54 130.18 17087.81 88888.00 2017-07-25 12:34:45.000 206 33810.50 130.12 17087.83 37883.43 2017-07-25 12:34:46.000 206 33810.47 130.10 17087.85 88888.00 2017-07-25 12:34:47.000 206 33810.47 130.08 17087.84 88888.00 2017-07-25 12:34:48.000 206 33810.43 130.06 17087.89 88888.00 2017-07-25 12:34:49.000 206 33810.38 130.05 17087.89 88888.00 2017-07-25 12:34:50.000 206 33810.36 129.96 17087.87 37883.14 2017-07-25 12:34:51.000 206 33810.33 129.92 17087.90 88888.00 2017-07-25 12:34:52.000 206 33810.33 129.93 17087.88 88888.00 2017-07-25 12:34:53.000 206 33810.32 129.89 17087.91 88888.00 2017-07-25 12:34:54.000 206 33810.30 129.83 17087.88 88888.00 2017-07-25 12:34:55.000 206 33810.31 129.81 17087.87 37883.20 2017-07-25 12:34:56.000 206 33810.38 129.77 17087.89 88888.00 2017-07-25 12:34:57.000 206 33810.40 129.73 17087.90 88888.00 2017-07-25 12:34:58.000 206 33810.38 129.74 17087.86 88888.00 2017-07-25 12:34:59.000 206 33810.42 129.73 17087.85 88888.00 2017-07-25 12:35:00.000 206 33810.47 129.69 17087.89 37883.29 2017-07-25 12:35:01.000 206 33810.47 129.64 17087.89 88888.00 2017-07-25 12:35:02.000 206 33810.46 129.64 17087.88 88888.00 2017-07-25 12:35:03.000 206 33810.47 129.60 17087.86 88888.00 2017-07-25 12:35:04.000 206 33810.43 129.54 17087.86 88888.00 2017-07-25 12:35:05.000 206 33810.41 129.53 17087.87 37883.17 2017-07-25 12:35:06.000 206 33810.37 129.50 17087.89 88888.00 2017-07-25 12:35:07.000 206 33810.37 129.48 17087.90 88888.00 2017-07-25 12:35:08.000 206 33810.36 129.51 17087.88 88888.00 2017-07-25 12:35:09.000 206 33810.35 129.45 17087.89 88888.00 2017-07-25 12:35:10.000 206 33810.34 129.45 17087.93 37883.23 2017-07-25 12:35:11.000 206 33810.31 129.41 17087.94 88888.00 2017-07-25 12:35:12.000 206 33810.31 129.36 17087.96 88888.00 2017-07-25 12:35:13.000 206 33810.35 129.34 17087.96 88888.00 2017-07-25 12:35:14.000 206 33810.38 129.33 17087.94 88888.00 2017-07-25 12:35:15.000 206 33810.42 129.31 17087.94 37883.03 2017-07-25 12:35:16.000 206 33810.41 129.26 17087.95 88888.00 2017-07-25 12:35:17.000 206 33810.45 129.20 17087.95 88888.00 2017-07-25 12:35:18.000 206 33810.47 129.19 17087.99 88888.00 2017-07-25 12:35:19.000 206 33810.51 129.17 17087.97 88888.00 2017-07-25 12:35:20.000 206 33810.56 129.12 17087.97 37883.33 2017-07-25 12:35:21.000 206 33810.57 129.11 17087.98 88888.00 2017-07-25 12:35:22.000 206 33810.58 129.03 17088.00 88888.00 2017-07-25 12:35:23.000 206 33810.58 129.01 17088.00 88888.00 2017-07-25 12:35:24.000 206 33810.59 128.98 17088.02 88888.00 2017-07-25 12:35:25.000 206 33810.57 128.94 17088.07 37883.40 2017-07-25 12:35:26.000 206 33810.56 128.92 17088.08 88888.00 2017-07-25 12:35:27.000 206 33810.55 128.84 17088.06 88888.00 2017-07-25 12:35:28.000 206 33810.51 128.79 17088.07 88888.00 2017-07-25 12:35:29.000 206 33810.48 128.77 17088.06 88888.00 2017-07-25 12:35:30.000 206 33810.50 128.73 17088.07 37883.35 2017-07-25 12:35:31.000 206 33810.48 128.70 17088.08 88888.00 2017-07-25 12:35:32.000 206 33810.44 128.63 17088.12 88888.00 2017-07-25 12:35:33.000 206 33810.38 128.58 17088.15 88888.00 2017-07-25 12:35:34.000 206 33810.38 128.58 17088.13 88888.00 2017-07-25 12:35:35.000 206 33810.38 128.54 17088.09 37883.33 2017-07-25 12:35:36.000 206 33810.33 128.47 17088.13 88888.00 2017-07-25 12:35:37.000 206 33810.29 128.49 17088.12 88888.00 2017-07-25 12:35:38.000 206 33810.24 128.49 17088.13 88888.00 2017-07-25 12:35:39.000 206 33810.18 128.42 17088.14 88888.00 2017-07-25 12:35:40.000 206 33810.13 128.39 17088.16 37883.22 2017-07-25 12:35:41.000 206 33810.12 128.35 17088.22 88888.00 2017-07-25 12:35:42.000 206 33810.09 128.34 17088.18 88888.00 2017-07-25 12:35:43.000 206 33810.01 128.29 17088.15 88888.00 2017-07-25 12:35:44.000 206 33810.00 128.27 17088.16 88888.00 2017-07-25 12:35:45.000 206 33809.95 128.26 17088.16 37882.97 2017-07-25 12:35:46.000 206 33809.93 128.25 17088.16 88888.00 2017-07-25 12:35:47.000 206 33809.90 128.22 17088.19 88888.00 2017-07-25 12:35:48.000 206 33809.92 128.18 17088.18 88888.00 2017-07-25 12:35:49.000 206 33809.92 128.14 17088.21 88888.00 2017-07-25 12:35:50.000 206 33809.93 128.12 17088.20 37882.83 2017-07-25 12:35:51.000 206 33809.87 128.12 17088.18 88888.00 2017-07-25 12:35:52.000 206 33809.88 128.13 17088.24 88888.00 2017-07-25 12:35:53.000 206 33809.88 128.12 17088.23 88888.00 2017-07-25 12:35:54.000 206 33809.93 128.12 17088.25 88888.00 2017-07-25 12:35:55.000 206 33809.94 128.13 17088.24 37882.95 2017-07-25 12:35:56.000 206 33809.94 128.14 17088.28 88888.00 2017-07-25 12:35:57.000 206 33809.92 128.09 17088.26 88888.00 2017-07-25 12:35:58.000 206 33809.91 128.10 17088.27 88888.00 2017-07-25 12:35:59.000 206 33809.95 128.15 17088.27 88888.00 2017-07-25 12:36:00.000 206 33810.00 128.17 17088.32 37882.99 2017-07-25 12:36:01.000 206 33809.98 128.17 17088.32 88888.00 2017-07-25 12:36:02.000 206 33810.00 128.14 17088.29 88888.00 2017-07-25 12:36:03.000 206 33809.97 128.15 17088.26 88888.00 2017-07-25 12:36:04.000 206 33809.99 128.15 17088.26 88888.00 2017-07-25 12:36:05.000 206 33810.03 128.13 17088.28 37882.99 2017-07-25 12:36:06.000 206 33810.04 128.09 17088.33 88888.00 2017-07-25 12:36:07.000 206 33810.00 128.08 17088.33 88888.00 2017-07-25 12:36:08.000 206 33809.99 128.05 17088.30 88888.00 2017-07-25 12:36:09.000 206 33809.98 128.01 17088.34 88888.00 2017-07-25 12:36:10.000 206 33809.99 128.00 17088.35 37883.00 2017-07-25 12:36:11.000 206 33809.99 127.99 17088.30 88888.00 2017-07-25 12:36:12.000 206 33809.93 127.99 17088.29 88888.00 2017-07-25 12:36:13.000 206 33809.91 127.94 17088.33 88888.00 2017-07-25 12:36:14.000 206 33809.90 127.94 17088.36 88888.00 2017-07-25 12:36:15.000 206 33809.89 127.89 17088.35 37883.05 2017-07-25 12:36:16.000 206 33809.88 127.86 17088.31 88888.00 2017-07-25 12:36:17.000 206 33809.84 127.87 17088.35 88888.00 2017-07-25 12:36:18.000 206 33809.82 127.85 17088.34 88888.00 2017-07-25 12:36:19.000 206 33809.81 127.84 17088.33 88888.00 2017-07-25 12:36:20.000 206 33809.82 127.84 17088.33 37882.91 2017-07-25 12:36:21.000 206 33809.79 127.83 17088.36 88888.00 2017-07-25 12:36:22.000 206 33809.77 127.83 17088.36 88888.00 2017-07-25 12:36:23.000 206 33809.74 127.80 17088.41 88888.00 2017-07-25 12:36:24.000 206 33809.69 127.82 17088.38 88888.00 2017-07-25 12:36:25.000 206 33809.66 127.83 17088.37 37882.68 2017-07-25 12:36:26.000 206 33809.66 127.79 17088.37 88888.00 2017-07-25 12:36:27.000 206 33809.64 127.76 17088.38 88888.00 2017-07-25 12:36:28.000 206 33809.65 127.83 17088.40 88888.00 2017-07-25 12:36:29.000 206 33809.68 127.87 17088.43 88888.00 2017-07-25 12:36:30.000 206 33809.68 127.82 17088.42 37882.61 2017-07-25 12:36:31.000 206 33809.69 127.85 17088.42 88888.00 2017-07-25 12:36:32.000 206 33809.68 127.93 17088.47 88888.00 2017-07-25 12:36:33.000 206 33809.66 127.93 17088.41 88888.00 2017-07-25 12:36:34.000 206 33809.72 127.96 17088.43 88888.00 2017-07-25 12:36:35.000 206 33809.81 127.99 17088.49 37882.82 2017-07-25 12:36:36.000 206 33809.86 127.99 17088.47 88888.00 2017-07-25 12:36:37.000 206 33809.89 127.99 17088.44 88888.00 2017-07-25 12:36:38.000 206 33809.91 127.97 17088.43 88888.00 2017-07-25 12:36:39.000 206 33809.94 128.00 17088.48 88888.00 2017-07-25 12:36:40.000 206 33809.93 128.02 17088.47 37883.07 2017-07-25 12:36:41.000 206 33809.95 127.98 17088.46 88888.00 2017-07-25 12:36:42.000 206 33809.92 127.98 17088.49 88888.00 2017-07-25 12:36:43.000 206 33809.95 127.95 17088.51 88888.00 2017-07-25 12:36:44.000 206 33809.97 127.92 17088.47 88888.00 2017-07-25 12:36:45.000 206 33809.95 127.93 17088.49 37883.05 2017-07-25 12:36:46.000 206 33809.94 127.92 17088.48 88888.00 2017-07-25 12:36:47.000 206 33809.92 127.93 17088.47 88888.00 2017-07-25 12:36:48.000 206 33809.89 127.94 17088.47 88888.00 2017-07-25 12:36:49.000 206 33809.90 127.91 17088.47 88888.00 2017-07-25 12:36:50.000 206 33809.87 127.91 17088.46 37882.93 2017-07-25 12:36:51.000 206 33809.83 127.89 17088.45 88888.00 2017-07-25 12:36:52.000 206 33809.78 127.87 17088.49 88888.00 2017-07-25 12:36:53.000 206 33809.74 127.88 17088.46 88888.00 2017-07-25 12:36:54.000 206 33809.73 127.95 17088.46 88888.00 2017-07-25 12:36:55.000 206 33809.73 127.96 17088.43 37882.85 2017-07-25 12:36:56.000 206 33809.81 128.01 17088.47 88888.00 2017-07-25 12:36:57.000 206 33809.82 128.03 17088.47 88888.00 2017-07-25 12:36:58.000 206 33809.81 128.04 17088.44 88888.00 2017-07-25 12:36:59.000 206 33809.79 128.03 17088.42 88888.00 2017-07-25 12:37:00.000 206 33809.74 128.09 17088.42 37882.91 2017-07-25 12:37:01.000 206 33809.80 128.11 17088.48 88888.00 2017-07-25 12:37:02.000 206 33809.87 128.11 17088.46 88888.00 2017-07-25 12:37:03.000 206 33809.93 128.13 17088.44 88888.00 2017-07-25 12:37:04.000 206 33810.00 128.18 17088.45 88888.00 2017-07-25 12:37:05.000 206 33810.07 128.20 17088.46 37883.08 2017-07-25 12:37:06.000 206 33810.10 128.14 17088.47 88888.00 2017-07-25 12:37:07.000 206 33810.17 128.13 17088.47 88888.00 2017-07-25 12:37:08.000 206 33810.20 128.15 17088.43 88888.00 2017-07-25 12:37:09.000 206 33810.25 128.18 17088.45 88888.00 2017-07-25 12:37:10.000 206 33810.27 128.13 17088.43 37883.21 2017-07-25 12:37:11.000 206 33810.32 128.12 17088.40 88888.00 2017-07-25 12:37:12.000 206 33810.32 128.14 17088.40 88888.00 2017-07-25 12:37:13.000 206 33810.34 128.16 17088.42 88888.00 2017-07-25 12:37:14.000 206 33810.35 128.19 17088.45 88888.00 2017-07-25 12:37:15.000 206 33810.38 128.20 17088.46 37883.45 2017-07-25 12:37:16.000 206 33810.34 128.21 17088.47 88888.00 2017-07-25 12:37:17.000 206 33810.33 128.20 17088.48 88888.00 2017-07-25 12:37:18.000 206 33810.33 128.16 17088.43 88888.00 2017-07-25 12:37:19.000 206 33810.29 128.16 17088.43 88888.00 2017-07-25 12:37:20.000 206 33810.29 128.17 17088.44 37883.28 2017-07-25 12:37:21.000 206 33810.30 128.17 17088.49 88888.00 2017-07-25 12:37:22.000 206 33810.29 128.19 17088.51 88888.00 2017-07-25 12:37:23.000 206 33810.25 128.22 17088.53 88888.00 2017-07-25 12:37:24.000 206 33810.29 128.21 17088.55 88888.00 2017-07-25 12:37:25.000 206 33810.26 128.14 17088.53 37883.35 2017-07-25 12:37:26.000 206 33810.29 128.17 17088.52 88888.00 2017-07-25 12:37:27.000 206 33810.31 128.16 17088.49 88888.00 2017-07-25 12:37:28.000 206 33810.34 128.19 17088.50 88888.00 2017-07-25 12:37:29.000 206 33810.36 128.18 17088.51 88888.00 2017-07-25 12:37:30.000 206 33810.38 128.20 17088.48 37883.26 2017-07-25 12:37:31.000 206 33810.42 128.18 17088.46 88888.00 2017-07-25 12:37:32.000 206 33810.44 128.22 17088.48 88888.00 2017-07-25 12:37:33.000 206 33810.48 128.22 17088.47 88888.00 2017-07-25 12:37:34.000 206 33810.46 128.25 17088.47 88888.00 2017-07-25 12:37:35.000 206 33810.45 128.30 17088.49 37883.50 2017-07-25 12:37:36.000 206 33810.48 128.33 17088.53 88888.00 2017-07-25 12:37:37.000 206 33810.50 128.34 17088.54 88888.00 2017-07-25 12:37:38.000 206 33810.57 128.34 17088.54 88888.00 2017-07-25 12:37:39.000 206 33810.59 128.32 17088.47 88888.00 2017-07-25 12:37:40.000 206 33810.63 128.31 17088.46 37883.66 2017-07-25 12:37:41.000 206 33810.67 128.33 17088.47 88888.00 2017-07-25 12:37:42.000 206 33810.72 128.30 17088.52 88888.00 2017-07-25 12:37:43.000 206 33810.73 128.31 17088.50 88888.00 2017-07-25 12:37:44.000 206 33810.80 128.31 17088.49 88888.00 2017-07-25 12:37:45.000 206 33810.82 128.33 17088.51 37883.77 2017-07-25 12:37:46.000 206 33810.87 128.38 17088.47 88888.00 2017-07-25 12:37:47.000 206 33810.85 128.41 17088.47 88888.00 2017-07-25 12:37:48.000 206 33810.82 128.42 17088.52 88888.00 2017-07-25 12:37:49.000 206 33810.80 128.48 17088.51 88888.00 2017-07-25 12:37:50.000 206 33810.83 128.49 17088.51 37883.78 2017-07-25 12:37:51.000 206 33810.86 128.50 17088.48 88888.00 2017-07-25 12:37:52.000 206 33810.86 128.54 17088.49 88888.00 2017-07-25 12:37:53.000 206 33810.88 128.57 17088.47 88888.00 2017-07-25 12:37:54.000 206 33810.88 128.59 17088.47 88888.00 2017-07-25 12:37:55.000 206 33810.89 128.62 17088.49 37883.88 2017-07-25 12:37:56.000 206 33810.87 128.67 17088.52 88888.00 2017-07-25 12:37:57.000 206 33810.86 128.72 17088.54 88888.00 2017-07-25 12:37:58.000 206 33810.82 128.70 17088.57 88888.00 2017-07-25 12:37:59.000 206 33810.84 128.69 17088.56 88888.00 2017-07-25 12:38:00.000 206 33810.83 128.68 17088.52 37883.88 2017-07-25 12:38:01.000 206 33810.79 128.72 17088.53 88888.00 2017-07-25 12:38:02.000 206 33810.77 128.73 17088.54 88888.00 2017-07-25 12:38:03.000 206 33810.79 128.70 17088.52 88888.00 2017-07-25 12:38:04.000 206 33810.81 128.69 17088.51 88888.00 2017-07-25 12:38:05.000 206 33810.82 128.69 17088.50 37883.98 2017-07-25 12:38:06.000 206 33810.86 128.73 17088.51 88888.00 2017-07-25 12:38:07.000 206 33810.92 128.72 17088.52 88888.00 2017-07-25 12:38:08.000 206 33810.96 128.76 17088.54 88888.00 2017-07-25 12:38:09.000 206 33810.98 128.78 17088.52 88888.00 2017-07-25 12:38:10.000 206 33811.01 128.81 17088.51 37883.96 2017-07-25 12:38:11.000 206 33811.05 128.84 17088.55 88888.00 2017-07-25 12:38:12.000 206 33811.10 128.87 17088.53 88888.00 2017-07-25 12:38:13.000 206 33811.13 128.89 17088.48 88888.00 2017-07-25 12:38:14.000 206 33811.17 128.94 17088.47 88888.00 2017-07-25 12:38:15.000 206 33811.19 128.98 17088.48 37884.16 2017-07-25 12:38:16.000 206 33811.26 129.02 17088.50 88888.00 2017-07-25 12:38:17.000 206 33811.28 129.04 17088.49 88888.00 2017-07-25 12:38:18.000 206 33811.30 129.05 17088.45 88888.00 2017-07-25 12:38:19.000 206 33811.38 129.07 17088.49 88888.00 2017-07-25 12:38:20.000 206 33811.45 129.08 17088.51 37884.19 2017-07-25 12:38:21.000 206 33811.48 129.05 17088.50 88888.00 2017-07-25 12:38:22.000 206 33811.47 129.04 17088.50 88888.00 2017-07-25 12:38:23.000 206 33811.53 129.07 17088.53 88888.00 2017-07-25 12:38:24.000 206 33811.56 129.05 17088.52 88888.00 2017-07-25 12:38:25.000 206 33811.56 129.05 17088.51 37884.41 2017-07-25 12:38:26.000 206 33811.59 129.08 17088.51 88888.00 2017-07-25 12:38:27.000 206 33811.55 129.03 17088.52 88888.00 2017-07-25 12:38:28.000 206 33811.57 129.01 17088.53 88888.00 2017-07-25 12:38:29.000 206 33811.59 128.97 17088.49 88888.00 2017-07-25 12:38:30.000 206 33811.61 128.94 17088.47 37884.52 2017-07-25 12:38:31.000 206 33811.64 129.03 17088.49 88888.00 2017-07-25 12:38:32.000 206 33811.68 129.05 17088.44 88888.00 2017-07-25 12:38:33.000 206 33811.69 129.03 17088.47 88888.00 2017-07-25 12:38:34.000 206 33811.69 129.00 17088.48 88888.00 2017-07-25 12:38:35.000 206 33811.69 128.95 17088.41 37884.54 2017-07-25 12:38:36.000 206 33811.69 128.95 17088.44 88888.00 2017-07-25 12:38:37.000 206 33811.71 128.95 17088.45 88888.00 2017-07-25 12:38:38.000 206 33811.75 128.99 17088.43 88888.00 2017-07-25 12:38:39.000 206 33811.76 129.02 17088.44 88888.00 2017-07-25 12:38:40.000 206 33811.79 129.01 17088.43 37884.63 2017-07-25 12:38:41.000 206 33811.81 129.01 17088.39 88888.00 2017-07-25 12:38:42.000 206 33811.77 129.01 17088.45 88888.00 2017-07-25 12:38:43.000 206 33811.79 129.00 17088.47 88888.00 2017-07-25 12:38:44.000 206 33811.82 129.04 17088.48 88888.00 2017-07-25 12:38:45.000 206 33811.81 129.05 17088.43 37884.70 2017-07-25 12:38:46.000 206 33811.85 129.09 17088.41 88888.00 2017-07-25 12:38:47.000 206 33811.86 129.08 17088.40 88888.00 2017-07-25 12:38:48.000 206 33811.89 129.11 17088.41 88888.00 2017-07-25 12:38:49.000 206 33811.88 129.13 17088.40 88888.00 2017-07-25 12:38:50.000 206 33811.87 129.15 17088.42 37884.66 2017-07-25 12:38:51.000 206 33811.88 129.17 17088.43 88888.00 2017-07-25 12:38:52.000 206 33811.91 129.18 17088.44 88888.00 2017-07-25 12:38:53.000 206 33811.94 129.20 17088.39 88888.00 2017-07-25 12:38:54.000 206 33811.95 129.22 17088.42 88888.00 2017-07-25 12:38:55.000 206 33811.96 129.24 17088.43 37884.77 2017-07-25 12:38:56.000 206 33811.99 129.24 17088.39 88888.00 2017-07-25 12:38:57.000 206 33812.01 129.21 17088.39 88888.00 2017-07-25 12:38:58.000 206 33812.07 129.23 17088.40 88888.00 2017-07-25 12:38:59.000 206 33812.12 129.25 17088.42 88888.00 2017-07-25 12:39:00.000 206 33812.19 129.27 17088.41 37884.88 2017-07-25 12:39:01.000 206 33812.20 129.27 17088.47 88888.00 2017-07-25 12:39:02.000 206 33812.22 129.28 17088.45 88888.00 2017-07-25 12:39:03.000 206 33812.25 129.28 17088.40 88888.00 2017-07-25 12:39:04.000 206 33812.30 129.27 17088.43 88888.00 2017-07-25 12:39:05.000 206 33812.35 129.25 17088.41 37885.01 2017-07-25 12:39:06.000 206 33812.40 129.24 17088.43 88888.00 2017-07-25 12:39:07.000 206 33812.43 129.24 17088.38 88888.00 2017-07-25 12:39:08.000 206 33812.48 129.27 17088.35 88888.00 2017-07-25 12:39:09.000 206 33812.53 129.21 17088.31 88888.00 2017-07-25 12:39:10.000 206 33812.58 129.19 17088.37 37885.15 2017-07-25 12:39:11.000 206 33812.67 129.14 17088.35 88888.00 2017-07-25 12:39:12.000 206 33812.78 129.12 17088.33 88888.00 2017-07-25 12:39:13.000 206 33812.83 129.12 17088.35 88888.00 2017-07-25 12:39:14.000 206 33812.89 129.14 17088.33 88888.00 2017-07-25 12:39:15.000 206 33812.98 129.11 17088.28 37885.52 2017-07-25 12:39:16.000 206 33813.05 129.13 17088.29 88888.00 2017-07-25 12:39:17.000 206 33813.13 129.11 17088.34 88888.00 2017-07-25 12:39:18.000 206 33813.15 129.08 17088.34 88888.00 2017-07-25 12:39:19.000 206 33813.13 129.05 17088.26 88888.00 2017-07-25 12:39:20.000 206 33813.20 129.01 17088.25 37885.76 2017-07-25 12:39:21.000 206 33813.25 128.99 17088.24 88888.00 2017-07-25 12:39:22.000 206 33813.25 128.96 17088.24 88888.00 2017-07-25 12:39:23.000 206 33813.25 128.92 17088.26 88888.00 2017-07-25 12:39:24.000 206 33813.30 128.90 17088.28 88888.00 2017-07-25 12:39:25.000 206 33813.33 128.91 17088.28 37885.85 2017-07-25 12:39:26.000 206 33813.33 128.94 17088.32 88888.00 2017-07-25 12:39:27.000 206 33813.33 128.94 17088.33 88888.00 2017-07-25 12:39:28.000 206 33813.33 128.91 17088.32 88888.00 2017-07-25 12:39:29.000 206 33813.34 128.92 17088.29 88888.00 2017-07-25 12:39:30.000 206 33813.39 128.91 17088.25 37885.88 2017-07-25 12:39:31.000 206 33813.41 128.88 17088.21 88888.00 2017-07-25 12:39:32.000 206 33813.41 128.83 17088.23 88888.00 2017-07-25 12:39:33.000 206 33813.40 128.80 17088.24 88888.00 2017-07-25 12:39:34.000 206 33813.43 128.78 17088.23 88888.00 2017-07-25 12:39:35.000 206 33813.45 128.77 17088.25 37886.01 2017-07-25 12:39:36.000 206 33813.46 128.73 17088.27 88888.00 2017-07-25 12:39:37.000 206 33813.44 128.70 17088.24 88888.00 2017-07-25 12:39:38.000 206 33813.49 128.72 17088.25 88888.00 2017-07-25 12:39:39.000 206 33813.53 128.66 17088.29 88888.00 2017-07-25 12:39:40.000 206 33813.53 128.62 17088.32 37886.02 2017-07-25 12:39:41.000 206 33813.53 128.66 17088.32 88888.00 2017-07-25 12:39:42.000 206 33813.60 128.65 17088.32 88888.00 2017-07-25 12:39:43.000 206 33813.68 128.63 17088.34 88888.00 2017-07-25 12:39:44.000 206 33813.72 128.61 17088.35 88888.00 2017-07-25 12:39:45.000 206 33813.81 128.58 17088.36 37886.25 2017-07-25 12:39:46.000 206 33813.85 128.58 17088.36 88888.00 2017-07-25 12:39:47.000 206 33813.91 128.59 17088.33 88888.00 2017-07-25 12:39:48.000 206 33813.99 128.58 17088.29 88888.00 2017-07-25 12:39:49.000 206 33814.07 128.55 17088.25 88888.00 2017-07-25 12:39:50.000 206 33814.12 128.55 17088.26 37886.47 2017-07-25 12:39:51.000 206 33814.11 128.55 17088.27 88888.00 2017-07-25 12:39:52.000 206 33814.15 128.51 17088.30 88888.00 2017-07-25 12:39:53.000 206 33814.21 128.50 17088.32 88888.00 2017-07-25 12:39:54.000 206 33814.27 128.47 17088.30 88888.00 2017-07-25 12:39:55.000 206 33814.31 128.44 17088.27 37886.80 2017-07-25 12:39:56.000 206 33814.33 128.42 17088.30 88888.00 2017-07-25 12:39:57.000 206 33814.40 128.38 17088.27 88888.00 2017-07-25 12:39:58.000 206 33814.45 128.28 17088.25 88888.00 2017-07-25 12:39:59.000 206 33814.48 128.28 17088.26 88888.00 2017-07-25 12:40:00.000 206 33814.50 128.28 17088.30 37886.85 2017-07-25 12:40:01.000 206 33814.54 128.28 17088.32 88888.00 2017-07-25 12:40:02.000 206 33814.55 128.25 17088.31 88888.00 2017-07-25 12:40:03.000 206 33814.51 128.21 17088.31 88888.00 2017-07-25 12:40:04.000 206 33814.53 128.16 17088.32 88888.00 2017-07-25 12:40:05.000 206 33814.55 128.16 17088.30 37886.97 2017-07-25 12:40:06.000 206 33814.60 128.13 17088.30 88888.00 2017-07-25 12:40:07.000 206 33814.60 128.14 17088.29 88888.00 2017-07-25 12:40:08.000 206 33814.64 128.15 17088.31 88888.00 2017-07-25 12:40:09.000 206 33814.70 128.15 17088.31 88888.00 2017-07-25 12:40:10.000 206 33814.74 128.16 17088.26 37887.14 2017-07-25 12:40:11.000 206 33814.77 128.18 17088.24 88888.00 2017-07-25 12:40:12.000 206 33814.76 128.18 17088.25 88888.00 2017-07-25 12:40:13.000 206 33814.78 128.21 17088.22 88888.00 2017-07-25 12:40:14.000 206 33814.81 128.19 17088.24 88888.00 2017-07-25 12:40:15.000 206 33814.84 128.19 17088.30 37887.17 2017-07-25 12:40:16.000 206 33814.86 128.18 17088.29 88888.00 2017-07-25 12:40:17.000 206 33814.81 128.14 17088.25 88888.00 2017-07-25 12:40:18.000 206 33814.81 128.18 17088.29 88888.00 2017-07-25 12:40:19.000 206 33814.86 128.22 17088.28 88888.00 2017-07-25 12:40:20.000 206 33814.90 128.19 17088.26 37887.27 2017-07-25 12:40:21.000 206 33814.90 128.17 17088.26 88888.00 2017-07-25 12:40:22.000 206 33814.91 128.21 17088.32 88888.00 2017-07-25 12:40:23.000 206 33814.89 128.20 17088.27 88888.00 2017-07-25 12:40:24.000 206 33814.90 128.21 17088.26 88888.00 2017-07-25 12:40:25.000 206 33814.90 128.16 17088.28 37887.42 2017-07-25 12:40:26.000 206 33814.94 128.17 17088.28 88888.00 2017-07-25 12:40:27.000 206 33814.93 128.21 17088.19 88888.00 2017-07-25 12:40:28.000 206 33814.89 128.19 17088.22 88888.00 2017-07-25 12:40:29.000 206 33814.93 128.18 17088.26 88888.00 2017-07-25 12:40:30.000 206 33814.98 128.17 17088.32 37887.38 2017-07-25 12:40:31.000 206 33815.01 128.15 17088.31 88888.00 2017-07-25 12:40:32.000 206 33815.05 128.14 17088.31 88888.00 2017-07-25 12:40:33.000 206 33815.06 128.15 17088.22 88888.00 2017-07-25 12:40:34.000 206 33815.08 128.16 17088.23 88888.00 2017-07-25 12:40:35.000 206 33815.06 128.12 17088.20 37887.49 2017-07-25 12:40:36.000 206 33815.12 128.09 17088.22 88888.00 2017-07-25 12:40:37.000 206 33815.16 128.06 17088.24 88888.00 2017-07-25 12:40:38.000 206 33815.20 128.07 17088.23 88888.00 2017-07-25 12:40:39.000 206 33815.24 128.09 17088.21 88888.00 2017-07-25 12:40:40.000 206 33815.31 128.10 17088.23 37887.71 2017-07-25 12:40:41.000 206 33815.38 128.08 17088.27 88888.00 2017-07-25 12:40:42.000 206 33815.39 128.07 17088.27 88888.00 2017-07-25 12:40:43.000 206 33815.39 128.05 17088.25 88888.00 2017-07-25 12:40:44.000 206 33815.37 128.02 17088.27 88888.00 2017-07-25 12:40:45.000 206 33815.41 128.03 17088.30 37887.73 2017-07-25 12:40:46.000 206 33815.40 128.05 17088.28 88888.00 2017-07-25 12:40:47.000 206 33815.39 128.09 17088.27 88888.00 2017-07-25 12:40:48.000 206 33815.40 128.07 17088.29 88888.00 2017-07-25 12:40:49.000 206 33815.37 128.04 17088.25 88888.00 2017-07-25 12:40:50.000 206 33815.33 128.04 17088.23 37887.83 2017-07-25 12:40:51.000 206 33815.28 128.04 17088.24 88888.00 2017-07-25 12:40:52.000 206 33815.28 128.06 17088.29 88888.00 2017-07-25 12:40:53.000 206 33815.24 128.05 17088.31 88888.00 2017-07-25 12:40:54.000 206 33815.24 128.08 17088.32 88888.00 2017-07-25 12:40:55.000 206 33815.22 128.07 17088.30 37887.75 2017-07-25 12:40:56.000 206 33815.18 128.05 17088.31 88888.00 2017-07-25 12:40:57.000 206 33815.18 128.05 17088.30 88888.00 2017-07-25 12:40:58.000 206 33815.18 128.03 17088.28 88888.00 2017-07-25 12:40:59.000 206 33815.17 128.05 17088.30 88888.00 2017-07-25 12:41:00.000 206 33815.16 128.10 17088.36 37887.75 2017-07-25 12:41:01.000 206 33815.14 128.08 17088.40 88888.00 2017-07-25 12:41:02.000 206 33815.14 128.11 17088.39 88888.00 2017-07-25 12:41:03.000 206 33815.13 128.14 17088.34 88888.00 2017-07-25 12:41:04.000 206 33815.10 128.14 17088.35 88888.00 2017-07-25 12:41:05.000 206 33815.12 128.11 17088.34 37887.57 2017-07-25 12:41:06.000 206 33815.18 128.14 17088.37 88888.00 2017-07-25 12:41:07.000 206 33815.17 128.17 17088.37 88888.00 2017-07-25 12:41:08.000 206 33815.20 128.21 17088.36 88888.00 2017-07-25 12:41:09.000 206 33815.25 128.18 17088.38 88888.00 2017-07-25 12:41:10.000 206 33815.35 128.20 17088.35 37887.80 2017-07-25 12:41:11.000 206 33815.39 128.23 17088.34 88888.00 2017-07-25 12:41:12.000 206 33815.41 128.26 17088.36 88888.00 2017-07-25 12:41:13.000 206 33815.46 128.27 17088.38 88888.00 2017-07-25 12:41:14.000 206 33815.50 128.24 17088.38 88888.00 2017-07-25 12:41:15.000 206 33815.57 128.24 17088.34 37887.84 2017-07-25 12:41:16.000 206 33815.64 128.20 17088.36 88888.00 2017-07-25 12:41:17.000 206 33815.70 128.19 17088.31 88888.00 2017-07-25 12:41:18.000 206 33815.76 128.21 17088.29 88888.00 2017-07-25 12:41:19.000 206 33815.78 128.17 17088.32 88888.00 2017-07-25 12:41:20.000 206 33815.78 128.14 17088.36 37888.09 2017-07-25 12:41:21.000 206 33815.77 128.14 17088.36 88888.00 2017-07-25 12:41:22.000 206 33815.81 128.13 17088.38 88888.00 2017-07-25 12:41:23.000 206 33815.88 128.12 17088.36 88888.00 2017-07-25 12:41:24.000 206 33815.91 128.10 17088.34 88888.00 2017-07-25 12:41:25.000 206 33815.92 128.05 17088.33 37888.25 2017-07-25 12:41:26.000 206 33815.91 128.02 17088.35 88888.00 2017-07-25 12:41:27.000 206 33815.93 128.00 17088.36 88888.00 2017-07-25 12:41:28.000 206 33815.94 128.03 17088.34 88888.00 2017-07-25 12:41:29.000 206 33815.92 128.00 17088.31 88888.00 2017-07-25 12:41:30.000 206 33815.95 128.00 17088.30 37888.39 2017-07-25 12:41:31.000 206 33815.93 128.02 17088.30 88888.00 2017-07-25 12:41:32.000 206 33815.93 127.99 17088.30 88888.00 2017-07-25 12:41:33.000 206 33815.91 128.01 17088.26 88888.00 2017-07-25 12:41:34.000 206 33815.90 128.01 17088.29 88888.00 2017-07-25 12:41:35.000 206 33815.87 128.01 17088.32 37888.21 2017-07-25 12:41:36.000 206 33815.85 128.02 17088.33 88888.00 2017-07-25 12:41:37.000 206 33815.81 128.02 17088.34 88888.00 2017-07-25 12:41:38.000 206 33815.80 128.01 17088.32 88888.00 2017-07-25 12:41:39.000 206 33815.86 128.02 17088.34 88888.00 2017-07-25 12:41:40.000 206 33815.90 128.01 17088.37 37888.33 2017-07-25 12:41:41.000 206 33815.90 128.01 17088.34 88888.00 2017-07-25 12:41:42.000 206 33815.94 128.00 17088.32 88888.00 2017-07-25 12:41:43.000 206 33815.92 127.97 17088.37 88888.00 2017-07-25 12:41:44.000 206 33815.95 127.96 17088.38 88888.00 2017-07-25 12:41:45.000 206 33816.00 127.93 17088.39 37888.42 2017-07-25 12:41:46.000 206 33815.99 127.90 17088.42 88888.00 2017-07-25 12:41:47.000 206 33816.06 127.91 17088.37 88888.00 2017-07-25 12:41:48.000 206 33816.09 127.91 17088.38 88888.00 2017-07-25 12:41:49.000 206 33816.08 127.90 17088.37 88888.00 2017-07-25 12:41:50.000 206 33816.11 127.88 17088.37 37888.48 2017-07-25 12:41:51.000 206 33816.14 127.91 17088.39 88888.00 2017-07-25 12:41:52.000 206 33816.22 127.89 17088.37 88888.00 2017-07-25 12:41:53.000 206 33816.28 127.92 17088.38 88888.00 2017-07-25 12:41:54.000 206 33816.29 127.90 17088.38 88888.00 2017-07-25 12:41:55.000 206 33816.32 127.88 17088.40 37888.64 2017-07-25 12:41:56.000 206 33816.33 127.86 17088.41 88888.00 2017-07-25 12:41:57.000 206 33816.33 127.86 17088.38 88888.00 2017-07-25 12:41:58.000 206 33816.32 127.89 17088.38 88888.00 2017-07-25 12:41:59.000 206 33816.34 127.92 17088.39 88888.00 2017-07-25 12:42:00.000 206 33816.33 127.89 17088.37 37888.76 2017-07-25 12:42:01.000 206 33816.35 127.87 17088.40 88888.00 2017-07-25 12:42:02.000 206 33816.34 127.87 17088.41 88888.00 2017-07-25 12:42:03.000 206 33816.35 127.84 17088.42 88888.00 2017-07-25 12:42:04.000 206 33816.29 127.85 17088.45 88888.00 2017-07-25 12:42:05.000 206 33816.27 127.83 17088.45 37888.67 2017-07-25 12:42:06.000 206 33816.26 127.82 17088.46 88888.00 2017-07-25 12:42:07.000 206 33816.24 127.79 17088.50 88888.00 2017-07-25 12:42:08.000 206 33816.25 127.86 17088.45 88888.00 2017-07-25 12:42:09.000 206 33816.26 127.88 17088.42 88888.00 2017-07-25 12:42:10.000 206 33816.27 127.85 17088.46 37888.57 2017-07-25 12:42:11.000 206 33816.27 127.85 17088.44 88888.00 2017-07-25 12:42:12.000 206 33816.29 127.85 17088.47 88888.00 2017-07-25 12:42:13.000 206 33816.28 127.85 17088.44 88888.00 2017-07-25 12:42:14.000 206 33816.33 127.85 17088.46 88888.00 2017-07-25 12:42:15.000 206 33816.35 127.85 17088.49 37888.64 2017-07-25 12:42:16.000 206 33816.36 127.86 17088.48 88888.00 2017-07-25 12:42:17.000 206 33816.37 127.90 17088.46 88888.00 2017-07-25 12:42:18.000 206 33816.36 127.88 17088.43 88888.00 2017-07-25 12:42:19.000 206 33816.36 127.84 17088.44 88888.00 2017-07-25 12:42:20.000 206 33816.35 127.85 17088.45 37888.71 2017-07-25 12:42:21.000 206 33816.39 127.84 17088.48 88888.00 2017-07-25 12:42:22.000 206 33816.39 127.85 17088.53 88888.00 2017-07-25 12:42:23.000 206 33816.37 127.81 17088.54 88888.00 2017-07-25 12:42:24.000 206 33816.34 127.77 17088.52 88888.00 2017-07-25 12:42:25.000 206 33816.34 127.81 17088.50 37888.86 2017-07-25 12:42:26.000 206 33816.32 127.82 17088.49 88888.00 2017-07-25 12:42:27.000 206 33816.33 127.78 17088.47 88888.00 2017-07-25 12:42:28.000 206 33816.30 127.79 17088.52 88888.00 2017-07-25 12:42:29.000 206 33816.28 127.80 17088.53 88888.00 2017-07-25 12:42:30.000 206 33816.31 127.81 17088.53 37888.85 2017-07-25 12:42:31.000 206 33816.31 127.78 17088.54 88888.00 2017-07-25 12:42:32.000 206 33816.30 127.75 17088.56 88888.00 2017-07-25 12:42:33.000 206 33816.34 127.79 17088.57 88888.00 2017-07-25 12:42:34.000 206 33816.38 127.79 17088.60 88888.00 2017-07-25 12:42:35.000 206 33816.37 127.83 17088.60 37888.78 2017-07-25 12:42:36.000 206 33816.43 127.85 17088.60 88888.00 2017-07-25 12:42:37.000 206 33816.38 127.81 17088.59 88888.00 2017-07-25 12:42:38.000 206 33816.36 127.80 17088.60 88888.00 2017-07-25 12:42:39.000 206 33816.37 127.81 17088.62 88888.00 2017-07-25 12:42:40.000 206 33816.39 127.80 17088.63 37888.86 2017-07-25 12:42:41.000 206 33816.39 127.81 17088.60 88888.00 2017-07-25 12:42:42.000 206 33816.39 127.84 17088.54 88888.00 2017-07-25 12:42:43.000 206 33816.36 127.81 17088.59 88888.00 2017-07-25 12:42:44.000 206 33816.35 127.80 17088.64 88888.00 2017-07-25 12:42:45.000 206 33816.36 127.78 17088.58 37888.84 2017-07-25 12:42:46.000 206 33816.39 127.78 17088.58 88888.00 2017-07-25 12:42:47.000 206 33816.37 127.73 17088.52 88888.00 2017-07-25 12:42:48.000 206 33816.36 127.73 17088.54 88888.00 2017-07-25 12:42:49.000 206 33816.36 127.76 17088.54 88888.00 2017-07-25 12:42:50.000 206 33816.37 127.76 17088.53 37888.79 2017-07-25 12:42:51.000 206 33816.41 127.77 17088.56 88888.00 2017-07-25 12:42:52.000 206 33816.41 127.73 17088.59 88888.00 2017-07-25 12:42:53.000 206 33816.40 127.68 17088.62 88888.00 2017-07-25 12:42:54.000 206 33816.36 127.68 17088.61 88888.00 2017-07-25 12:42:55.000 206 33816.39 127.69 17088.60 37888.74 2017-07-25 12:42:56.000 206 33816.41 127.73 17088.59 88888.00 2017-07-25 12:42:57.000 206 33816.35 127.73 17088.57 88888.00 2017-07-25 12:42:58.000 206 33816.36 127.76 17088.61 88888.00 2017-07-25 12:42:59.000 206 33816.36 127.76 17088.60 88888.00 2017-07-25 12:43:00.000 206 33816.38 127.74 17088.60 37888.81 2017-07-25 12:43:01.000 206 33816.38 127.73 17088.57 88888.00 2017-07-25 12:43:02.000 206 33816.33 127.77 17088.59 88888.00 2017-07-25 12:43:03.000 206 33816.32 127.80 17088.63 88888.00 2017-07-25 12:43:04.000 206 33816.35 127.80 17088.62 88888.00 2017-07-25 12:43:05.000 206 33816.33 127.81 17088.60 37888.94 2017-07-25 12:43:06.000 206 33816.32 127.83 17088.61 88888.00 2017-07-25 12:43:07.000 206 33816.33 127.82 17088.61 88888.00 2017-07-25 12:43:08.000 206 33816.31 127.81 17088.57 88888.00 2017-07-25 12:43:09.000 206 33816.26 127.83 17088.55 88888.00 2017-07-25 12:43:10.000 206 33816.27 127.85 17088.60 37888.91 2017-07-25 12:43:11.000 206 33816.26 127.87 17088.62 88888.00 2017-07-25 12:43:12.000 206 33816.25 127.86 17088.65 88888.00 2017-07-25 12:43:13.000 206 33816.21 127.84 17088.66 88888.00 2017-07-25 12:43:14.000 206 33816.19 127.90 17088.66 88888.00 2017-07-25 12:43:15.000 206 33816.20 127.90 17088.67 37888.85 2017-07-25 12:43:16.000 206 33816.25 127.91 17088.65 88888.00 2017-07-25 12:43:17.000 206 33816.23 127.92 17088.68 88888.00 2017-07-25 12:43:18.000 206 33816.23 127.90 17088.67 88888.00 2017-07-25 12:43:19.000 206 33816.23 127.89 17088.66 88888.00 2017-07-25 12:43:20.000 206 33816.21 127.90 17088.67 37888.69 2017-07-25 12:43:21.000 206 33816.25 127.94 17088.67 88888.00 2017-07-25 12:43:22.000 206 33816.30 127.94 17088.65 88888.00 2017-07-25 12:43:23.000 206 33816.28 127.93 17088.65 88888.00 2017-07-25 12:43:24.000 206 33816.29 128.00 17088.67 88888.00 2017-07-25 12:43:25.000 206 33816.26 128.03 17088.70 37888.70 2017-07-25 12:43:26.000 206 33816.27 128.07 17088.71 88888.00 2017-07-25 12:43:27.000 206 33816.27 128.05 17088.72 88888.00 2017-07-25 12:43:28.000 206 33816.26 128.01 17088.68 88888.00 2017-07-25 12:43:29.000 206 33816.20 127.99 17088.69 88888.00 2017-07-25 12:43:30.000 206 33816.19 128.01 17088.73 37888.75 2017-07-25 12:43:31.000 206 33816.18 128.01 17088.74 88888.00 2017-07-25 12:43:32.000 206 33816.13 128.05 17088.76 88888.00 2017-07-25 12:43:33.000 206 33816.09 128.06 17088.76 88888.00 2017-07-25 12:43:34.000 206 33816.09 128.03 17088.76 88888.00 2017-07-25 12:43:35.000 206 33816.08 128.00 17088.81 37888.72 2017-07-25 12:43:36.000 206 33816.06 128.00 17088.82 88888.00 2017-07-25 12:43:37.000 206 33816.03 128.03 17088.84 88888.00 2017-07-25 12:43:38.000 206 33816.06 128.06 17088.85 88888.00 2017-07-25 12:43:39.000 206 33816.01 128.05 17088.85 88888.00 2017-07-25 12:43:40.000 206 33815.98 128.05 17088.89 37888.60 2017-07-25 12:43:41.000 206 33816.00 128.06 17088.88 88888.00 2017-07-25 12:43:42.000 206 33816.00 128.05 17088.89 88888.00 2017-07-25 12:43:43.000 206 33815.99 128.07 17088.92 88888.00 2017-07-25 12:43:44.000 206 33815.99 128.10 17088.94 88888.00 2017-07-25 12:43:45.000 206 33815.99 128.12 17088.90 37888.65 2017-07-25 12:43:46.000 206 33815.98 128.12 17088.93 88888.00 2017-07-25 12:43:47.000 206 33815.97 128.10 17088.92 88888.00 2017-07-25 12:43:48.000 206 33815.98 128.10 17088.86 88888.00 2017-07-25 12:43:49.000 206 33815.94 128.10 17088.86 88888.00 2017-07-25 12:43:50.000 206 33815.94 128.11 17088.90 37888.68 2017-07-25 12:43:51.000 206 33815.95 128.09 17088.92 88888.00 2017-07-25 12:43:52.000 206 33815.97 128.09 17088.97 88888.00 2017-07-25 12:43:53.000 206 33815.98 128.08 17088.95 88888.00 2017-07-25 12:43:54.000 206 33815.99 128.05 17088.97 88888.00 2017-07-25 12:43:55.000 206 33815.97 128.04 17088.97 37888.62 2017-07-25 12:43:56.000 206 33815.95 128.05 17088.97 88888.00 2017-07-25 12:43:57.000 206 33815.96 128.07 17088.96 88888.00 2017-07-25 12:43:58.000 206 33816.00 128.09 17088.96 88888.00 2017-07-25 12:43:59.000 206 33815.98 128.11 17088.96 88888.00 2017-07-25 12:44:00.000 206 33815.98 128.12 17088.97 37888.58 2017-07-25 12:44:01.000 206 33815.99 128.13 17088.96 88888.00 2017-07-25 12:44:02.000 206 33816.02 128.13 17088.97 88888.00 2017-07-25 12:44:03.000 206 33815.99 128.11 17089.00 88888.00 2017-07-25 12:44:04.000 206 33815.96 128.10 17088.99 88888.00 2017-07-25 12:44:05.000 206 33815.94 128.12 17089.02 37888.64 2017-07-25 12:44:06.000 206 33815.95 128.14 17089.00 88888.00 2017-07-25 12:44:07.000 206 33815.85 128.13 17089.01 88888.00 2017-07-25 12:44:08.000 206 33815.86 128.16 17089.01 88888.00 2017-07-25 12:44:09.000 206 33815.85 128.14 17088.97 88888.00 2017-07-25 12:44:10.000 206 33815.79 128.14 17088.97 37888.57 2017-07-25 12:44:11.000 206 33815.78 128.17 17089.04 88888.00 2017-07-25 12:44:12.000 206 33815.74 128.21 17089.02 88888.00 2017-07-25 12:44:13.000 206 33815.71 128.21 17089.01 88888.00 2017-07-25 12:44:14.000 206 33815.69 128.22 17089.05 88888.00 2017-07-25 12:44:15.000 206 33815.64 128.22 17089.11 37888.46 2017-07-25 12:44:16.000 206 33815.63 128.27 17089.05 88888.00 2017-07-25 12:44:17.000 206 33815.60 128.30 17089.05 88888.00 2017-07-25 12:44:18.000 206 33815.60 128.31 17089.03 88888.00 2017-07-25 12:44:19.000 206 33815.56 128.32 17088.99 88888.00 2017-07-25 12:44:20.000 206 33815.63 128.32 17089.00 37888.36 2017-07-25 12:44:21.000 206 33815.66 128.35 17089.03 88888.00 2017-07-25 12:44:22.000 206 33815.63 128.33 17089.00 88888.00 2017-07-25 12:44:23.000 206 33815.63 128.32 17089.03 88888.00 2017-07-25 12:44:24.000 206 33815.65 128.33 17089.04 88888.00 2017-07-25 12:44:25.000 206 33815.65 128.31 17089.04 37888.32 2017-07-25 12:44:26.000 206 33815.69 128.33 17089.04 88888.00 2017-07-25 12:44:27.000 206 33815.67 128.37 17089.05 88888.00 2017-07-25 12:44:28.000 206 33815.67 128.40 17089.04 88888.00 2017-07-25 12:44:29.000 206 33815.67 128.43 17089.03 88888.00 2017-07-25 12:44:30.000 206 33815.71 128.44 17089.09 37888.51 2017-07-25 12:44:31.000 206 33815.71 128.42 17089.06 88888.00 2017-07-25 12:44:32.000 206 33815.73 128.45 17089.03 88888.00 2017-07-25 12:44:33.000 206 33815.73 128.46 17089.02 88888.00 2017-07-25 12:44:34.000 206 33815.72 128.42 17089.00 88888.00 2017-07-25 12:44:35.000 206 33815.72 128.42 17089.00 37888.51 2017-07-25 12:44:36.000 206 33815.74 128.45 17089.01 88888.00 2017-07-25 12:44:37.000 206 33815.75 128.44 17089.01 88888.00 2017-07-25 12:44:38.000 206 33815.69 128.47 17089.05 88888.00 2017-07-25 12:44:39.000 206 33815.66 128.48 17089.11 88888.00 2017-07-25 12:44:40.000 206 33815.65 128.52 17089.07 37888.34 2017-07-25 12:44:41.000 206 33815.68 128.53 17089.09 88888.00 2017-07-25 12:44:42.000 206 33815.68 128.54 17089.06 88888.00 2017-07-25 12:44:43.000 206 33815.66 128.55 17089.06 88888.00 2017-07-25 12:44:44.000 206 33815.68 128.58 17089.11 88888.00 2017-07-25 12:44:45.000 206 33815.70 128.57 17089.14 37888.51 2017-07-25 12:44:46.000 206 33815.70 128.62 17089.19 88888.00 2017-07-25 12:44:47.000 206 33815.68 128.63 17089.17 88888.00 2017-07-25 12:44:48.000 206 33815.67 128.63 17089.13 88888.00 2017-07-25 12:44:49.000 206 33815.70 128.62 17089.12 88888.00 2017-07-25 12:44:50.000 206 33815.67 128.64 17089.11 37888.48 2017-07-25 12:44:51.000 206 33815.69 128.65 17089.18 88888.00 2017-07-25 12:44:52.000 206 33815.69 128.66 17089.19 88888.00 2017-07-25 12:44:53.000 206 33815.68 128.67 17089.17 88888.00 2017-07-25 12:44:54.000 206 33815.72 128.66 17089.16 88888.00 2017-07-25 12:44:55.000 206 33815.75 128.65 17089.14 37888.66 2017-07-25 12:44:56.000 206 33815.79 128.68 17089.13 88888.00 2017-07-25 12:44:57.000 206 33815.77 128.70 17089.12 88888.00 2017-07-25 12:44:58.000 206 33815.78 128.70 17089.14 88888.00 2017-07-25 12:44:59.000 206 33815.81 128.68 17089.15 88888.00 2017-07-25 12:45:00.000 206 33815.81 128.66 17089.17 37888.58 2017-07-25 12:45:01.000 206 33815.79 128.70 17089.22 88888.00 2017-07-25 12:45:02.000 206 33815.80 128.68 17089.23 88888.00 2017-07-25 12:45:03.000 206 33815.80 128.69 17089.17 88888.00 2017-07-25 12:45:04.000 206 33815.78 128.75 17089.16 88888.00 2017-07-25 12:45:05.000 206 33815.78 128.76 17089.19 37888.58 2017-07-25 12:45:06.000 206 33815.77 128.75 17089.21 88888.00 2017-07-25 12:45:07.000 206 33815.76 128.76 17089.21 88888.00 2017-07-25 12:45:08.000 206 33815.74 128.76 17089.18 88888.00 2017-07-25 12:45:09.000 206 33815.76 128.85 17089.18 88888.00 2017-07-25 12:45:10.000 206 33815.73 128.90 17089.22 37888.60 2017-07-25 12:45:11.000 206 33815.71 128.89 17089.22 88888.00 2017-07-25 12:45:12.000 206 33815.70 128.90 17089.22 88888.00 2017-07-25 12:45:13.000 206 33815.72 128.93 17089.19 88888.00 2017-07-25 12:45:14.000 206 33815.74 128.94 17089.23 88888.00 2017-07-25 12:45:15.000 206 33815.70 128.95 17089.30 37888.59 2017-07-25 12:45:16.000 206 33815.66 128.96 17089.29 88888.00 2017-07-25 12:45:17.000 206 33815.66 128.96 17089.29 88888.00 2017-07-25 12:45:18.000 206 33815.69 129.00 17089.28 88888.00 2017-07-25 12:45:19.000 206 33815.68 129.03 17089.31 88888.00 2017-07-25 12:45:20.000 206 33815.67 129.04 17089.27 37888.60 2017-07-25 12:45:21.000 206 33815.67 129.06 17089.28 88888.00 2017-07-25 12:45:22.000 206 33815.66 129.07 17089.23 88888.00 2017-07-25 12:45:23.000 206 33815.65 129.07 17089.23 88888.00 2017-07-25 12:45:24.000 206 33815.67 129.09 17089.22 88888.00 2017-07-25 12:45:25.000 206 33815.63 129.08 17089.24 37888.57 2017-07-25 12:45:26.000 206 33815.61 129.12 17089.25 88888.00 2017-07-25 12:45:27.000 206 33815.64 129.15 17089.26 88888.00 2017-07-25 12:45:28.000 206 33815.66 129.18 17089.30 88888.00 2017-07-25 12:45:29.000 206 33815.71 129.16 17089.29 88888.00 2017-07-25 12:45:30.000 206 33815.70 129.16 17089.28 37888.58 2017-07-25 12:45:31.000 206 33815.71 129.16 17089.28 88888.00 2017-07-25 12:45:32.000 206 33815.73 129.15 17089.26 88888.00 2017-07-25 12:45:33.000 206 33815.71 129.15 17089.24 88888.00 2017-07-25 12:45:34.000 206 33815.77 129.13 17089.28 88888.00 2017-07-25 12:45:35.000 206 33815.79 129.13 17089.29 37888.66 2017-07-25 12:45:36.000 206 33815.82 129.15 17089.32 88888.00 2017-07-25 12:45:37.000 206 33815.82 129.16 17089.32 88888.00 2017-07-25 12:45:38.000 206 33815.79 129.18 17089.35 88888.00 2017-07-25 12:45:39.000 206 33815.77 129.18 17089.36 88888.00 2017-07-25 12:45:40.000 206 33815.83 129.20 17089.33 37888.75 2017-07-25 12:45:41.000 206 33815.80 129.24 17089.35 88888.00 2017-07-25 12:45:42.000 206 33815.80 129.26 17089.36 88888.00 2017-07-25 12:45:43.000 206 33815.82 129.26 17089.34 88888.00 2017-07-25 12:45:44.000 206 33815.89 129.25 17089.34 88888.00 2017-07-25 12:45:45.000 206 33815.90 129.29 17089.32 37888.67 2017-07-25 12:45:46.000 206 33815.91 129.31 17089.34 88888.00 2017-07-25 12:45:47.000 206 33815.89 129.33 17089.35 88888.00 2017-07-25 12:45:48.000 206 33815.84 129.33 17089.35 88888.00 2017-07-25 12:45:49.000 206 33815.81 129.35 17089.35 88888.00 2017-07-25 12:45:50.000 206 33815.81 129.32 17089.33 37888.69 2017-07-25 12:45:51.000 206 33815.80 129.34 17089.32 88888.00 2017-07-25 12:45:52.000 206 33815.81 129.38 17089.35 88888.00 2017-07-25 12:45:53.000 206 33815.81 129.36 17089.36 88888.00 2017-07-25 12:45:54.000 206 33815.80 129.38 17089.39 88888.00 2017-07-25 12:45:55.000 206 33815.80 129.36 17089.40 37888.74 2017-07-25 12:45:56.000 206 33815.81 129.34 17089.40 88888.00 2017-07-25 12:45:57.000 206 33815.82 129.37 17089.41 88888.00 2017-07-25 12:45:58.000 206 33815.81 129.38 17089.41 88888.00 2017-07-25 12:45:59.000 206 33815.80 129.43 17089.39 88888.00 2017-07-25 12:46:00.000 206 33815.78 129.44 17089.41 37888.77 2017-07-25 12:46:01.000 206 33815.79 129.45 17089.42 88888.00 2017-07-25 12:46:02.000 206 33815.81 129.49 17089.46 88888.00 2017-07-25 12:46:03.000 206 33815.74 129.50 17089.45 88888.00 2017-07-25 12:46:04.000 206 33815.74 129.51 17089.44 88888.00 2017-07-25 12:46:05.000 206 33815.71 129.52 17089.46 37888.62 2017-07-25 12:46:06.000 206 33815.74 129.49 17089.50 88888.00 2017-07-25 12:46:07.000 206 33815.73 129.47 17089.46 88888.00 2017-07-25 12:46:08.000 206 33815.72 129.45 17089.47 88888.00 2017-07-25 12:46:09.000 206 33815.72 129.49 17089.48 88888.00 2017-07-25 12:46:10.000 206 33815.73 129.47 17089.47 37888.64 2017-07-25 12:46:11.000 206 33815.78 129.40 17089.44 88888.00 2017-07-25 12:46:12.000 206 33815.84 129.43 17089.45 88888.00 2017-07-25 12:46:13.000 206 33815.84 129.46 17089.40 88888.00 2017-07-25 12:46:14.000 206 33815.82 129.46 17089.40 88888.00 2017-07-25 12:46:15.000 206 33815.80 129.48 17089.41 37888.71 2017-07-25 12:46:16.000 206 33815.77 129.49 17089.41 88888.00 2017-07-25 12:46:17.000 206 33815.81 129.48 17089.41 88888.00 2017-07-25 12:46:18.000 206 33815.80 129.49 17089.44 88888.00 2017-07-25 12:46:19.000 206 33815.79 129.48 17089.47 88888.00 2017-07-25 12:46:20.000 206 33815.84 129.54 17089.50 37888.78 2017-07-25 12:46:21.000 206 33815.86 129.56 17089.50 88888.00 2017-07-25 12:46:22.000 206 33815.86 129.53 17089.49 88888.00 2017-07-25 12:46:23.000 206 33815.91 129.51 17089.51 88888.00 2017-07-25 12:46:24.000 206 33815.96 129.55 17089.53 88888.00 2017-07-25 12:46:25.000 206 33815.95 129.51 17089.53 37888.80 2017-07-25 12:46:26.000 206 33816.01 129.51 17089.51 88888.00 2017-07-25 12:46:27.000 206 33815.99 129.51 17089.50 88888.00 2017-07-25 12:46:28.000 206 33815.96 129.48 17089.55 88888.00 2017-07-25 12:46:29.000 206 33815.94 129.48 17089.52 88888.00 2017-07-25 12:46:30.000 206 33815.92 129.48 17089.47 37888.82 2017-07-25 12:46:31.000 206 33815.94 129.46 17089.49 88888.00 2017-07-25 12:46:32.000 206 33815.93 129.47 17089.51 88888.00 2017-07-25 12:46:33.000 206 33815.93 129.46 17089.50 88888.00 2017-07-25 12:46:34.000 206 33815.90 129.41 17089.52 88888.00 2017-07-25 12:46:35.000 206 33815.94 129.45 17089.51 37888.86 2017-07-25 12:46:36.000 206 33815.95 129.46 17089.50 88888.00 2017-07-25 12:46:37.000 206 33815.96 129.45 17089.49 88888.00 2017-07-25 12:46:38.000 206 33815.97 129.43 17089.48 88888.00 2017-07-25 12:46:39.000 206 33815.95 129.42 17089.44 88888.00 2017-07-25 12:46:40.000 206 33815.97 129.39 17089.48 37888.84 2017-07-25 12:46:41.000 206 33815.94 129.43 17089.50 88888.00 2017-07-25 12:46:42.000 206 33815.97 129.45 17089.49 88888.00 2017-07-25 12:46:43.000 206 33816.00 129.44 17089.50 88888.00 2017-07-25 12:46:44.000 206 33816.03 129.42 17089.49 88888.00 2017-07-25 12:46:45.000 206 33815.99 129.41 17089.48 37888.89 2017-07-25 12:46:46.000 206 33815.97 129.47 17089.49 88888.00 2017-07-25 12:46:47.000 206 33815.98 129.48 17089.51 88888.00 2017-07-25 12:46:48.000 206 33816.02 129.46 17089.53 88888.00 2017-07-25 12:46:49.000 206 33816.05 129.39 17089.53 88888.00 2017-07-25 12:46:50.000 206 33816.06 129.46 17089.53 37888.91 2017-07-25 12:46:51.000 206 33816.08 129.48 17089.55 88888.00 2017-07-25 12:46:52.000 206 33816.07 129.43 17089.57 88888.00 2017-07-25 12:46:53.000 206 33816.10 129.40 17089.57 88888.00 2017-07-25 12:46:54.000 206 33816.15 129.42 17089.58 88888.00 2017-07-25 12:46:55.000 206 33816.17 129.39 17089.55 37888.90 2017-07-25 12:46:56.000 206 33816.18 129.42 17089.55 88888.00 2017-07-25 12:46:57.000 206 33816.16 129.41 17089.55 88888.00 2017-07-25 12:46:58.000 206 33816.19 129.41 17089.52 88888.00 2017-07-25 12:46:59.000 206 33816.16 129.41 17089.54 88888.00 2017-07-25 12:47:00.000 206 33816.16 129.41 17089.54 37889.22 2017-07-25 12:47:01.000 206 33816.19 129.44 17089.53 88888.00 2017-07-25 12:47:02.000 206 33816.16 129.43 17089.55 88888.00 2017-07-25 12:47:03.000 206 33816.18 129.41 17089.55 88888.00 2017-07-25 12:47:04.000 206 33816.19 129.41 17089.60 88888.00 2017-07-25 12:47:05.000 206 33816.20 129.44 17089.62 37889.12 2017-07-25 12:47:06.000 206 33816.19 129.42 17089.61 88888.00 2017-07-25 12:47:07.000 206 33816.17 129.40 17089.63 88888.00 2017-07-25 12:47:08.000 206 33816.15 129.37 17089.65 88888.00 2017-07-25 12:47:09.000 206 33816.14 129.38 17089.64 88888.00 2017-07-25 12:47:10.000 206 33816.15 129.40 17089.64 37889.15 2017-07-25 12:47:11.000 206 33816.12 129.38 17089.65 88888.00 2017-07-25 12:47:12.000 206 33816.11 129.41 17089.63 88888.00 2017-07-25 12:47:13.000 206 33816.09 129.42 17089.60 88888.00 2017-07-25 12:47:14.000 206 33816.08 129.38 17089.61 88888.00 2017-07-25 12:47:15.000 206 33816.08 129.38 17089.67 37889.14 2017-07-25 12:47:16.000 206 33816.07 129.40 17089.67 88888.00 2017-07-25 12:47:17.000 206 33816.10 129.35 17089.67 88888.00 2017-07-25 12:47:18.000 206 33816.14 129.37 17089.68 88888.00 2017-07-25 12:47:19.000 206 33816.13 129.35 17089.72 88888.00 2017-07-25 12:47:20.000 206 33816.13 129.35 17089.72 37889.12 2017-07-25 12:47:21.000 206 33816.14 129.30 17089.70 88888.00 2017-07-25 12:47:22.000 206 33816.15 129.30 17089.72 88888.00 2017-07-25 12:47:23.000 206 33816.16 129.36 17089.69 88888.00 2017-07-25 12:47:24.000 206 33816.20 129.33 17089.70 88888.00 2017-07-25 12:47:25.000 206 33816.20 129.30 17089.70 37889.21 2017-07-25 12:47:26.000 206 33816.15 129.25 17089.68 88888.00 2017-07-25 12:47:27.000 206 33816.18 129.20 17089.67 88888.00 2017-07-25 12:47:28.000 206 33816.23 129.19 17089.69 88888.00 2017-07-25 12:47:29.000 206 33816.25 129.17 17089.71 88888.00 2017-07-25 12:47:30.000 206 33816.26 129.17 17089.71 37889.20 2017-07-25 12:47:31.000 206 33816.27 129.21 17089.72 88888.00 2017-07-25 12:47:32.000 206 33816.27 129.20 17089.72 88888.00 2017-07-25 12:47:33.000 206 33816.28 129.17 17089.73 88888.00 2017-07-25 12:47:34.000 206 33816.35 129.16 17089.75 88888.00 2017-07-25 12:47:35.000 206 33816.36 129.12 17089.74 37889.35 2017-07-25 12:47:36.000 206 33816.37 129.07 17089.70 88888.00 2017-07-25 12:47:37.000 206 33816.40 129.07 17089.75 88888.00 2017-07-25 12:47:38.000 206 33816.41 129.10 17089.78 88888.00 2017-07-25 12:47:39.000 206 33816.44 129.09 17089.79 88888.00 2017-07-25 12:47:40.000 206 33816.48 129.10 17089.80 37889.46 2017-07-25 12:47:41.000 206 33816.50 129.07 17089.78 88888.00 2017-07-25 12:47:42.000 206 33816.53 128.98 17089.76 88888.00 2017-07-25 12:47:43.000 206 33816.59 128.93 17089.77 88888.00 2017-07-25 12:47:44.000 206 33816.64 128.91 17089.84 88888.00 2017-07-25 12:47:45.000 206 33816.65 128.85 17089.80 37889.56 2017-07-25 12:47:46.000 206 33816.66 128.85 17089.81 88888.00 2017-07-25 12:47:47.000 206 33816.71 128.82 17089.80 88888.00 2017-07-25 12:47:48.000 206 33816.69 128.75 17089.79 88888.00 2017-07-25 12:47:49.000 206 33816.68 128.73 17089.80 88888.00 2017-07-25 12:47:50.000 206 33816.67 128.76 17089.79 37889.67 2017-07-25 12:47:51.000 206 33816.73 128.76 17089.77 88888.00 2017-07-25 12:47:52.000 206 33816.78 128.79 17089.77 88888.00 2017-07-25 12:47:53.000 206 33816.83 128.79 17089.78 88888.00 2017-07-25 12:47:54.000 206 33816.85 128.77 17089.78 88888.00 2017-07-25 12:47:55.000 206 33816.84 128.77 17089.80 37889.75 2017-07-25 12:47:56.000 206 33816.87 128.73 17089.82 88888.00 2017-07-25 12:47:57.000 206 33816.89 128.68 17089.85 88888.00 2017-07-25 12:47:58.000 206 33816.95 128.70 17089.88 88888.00 2017-07-25 12:47:59.000 206 33816.95 128.70 17089.87 88888.00 2017-07-25 12:48:00.000 206 33816.95 128.69 17089.86 37889.85 2017-07-25 12:48:01.000 206 33816.95 128.64 17089.87 88888.00 2017-07-25 12:48:02.000 206 33816.94 128.65 17089.87 88888.00 2017-07-25 12:48:03.000 206 33816.91 128.66 17089.87 88888.00 2017-07-25 12:48:04.000 206 33816.90 128.65 17089.88 88888.00 2017-07-25 12:48:05.000 206 33816.86 128.67 17089.89 37889.83 2017-07-25 12:48:06.000 206 33816.83 128.65 17089.88 88888.00 2017-07-25 12:48:07.000 206 33816.81 128.65 17089.87 88888.00 2017-07-25 12:48:08.000 206 33816.81 128.63 17089.86 88888.00 2017-07-25 12:48:09.000 206 33816.82 128.61 17089.87 88888.00 2017-07-25 12:48:10.000 206 33816.84 128.61 17089.88 37889.86 2017-07-25 12:48:11.000 206 33816.86 128.63 17089.88 88888.00 2017-07-25 12:48:12.000 206 33816.83 128.60 17089.88 88888.00 2017-07-25 12:48:13.000 206 33816.81 128.61 17089.88 88888.00 2017-07-25 12:48:14.000 206 33816.76 128.61 17089.90 88888.00 2017-07-25 12:48:15.000 206 33816.75 128.57 17089.90 37889.83 2017-07-25 12:48:16.000 206 33816.77 128.57 17089.94 88888.00 2017-07-25 12:48:17.000 206 33816.75 128.60 17089.95 88888.00 2017-07-25 12:48:18.000 206 33816.73 128.60 17089.96 88888.00 2017-07-25 12:48:19.000 206 33816.74 128.60 17089.98 88888.00 2017-07-25 12:48:20.000 206 33816.74 128.60 17089.99 37889.83 2017-07-25 12:48:21.000 206 33816.72 128.57 17090.00 88888.00 2017-07-25 12:48:22.000 206 33816.74 128.56 17089.96 88888.00 2017-07-25 12:48:23.000 206 33816.75 128.54 17089.98 88888.00 2017-07-25 12:48:24.000 206 33816.70 128.52 17089.97 88888.00 2017-07-25 12:48:25.000 206 33816.68 128.52 17089.98 37889.85 2017-07-25 12:48:26.000 206 33816.73 128.55 17090.00 88888.00 2017-07-25 12:48:27.000 206 33816.82 128.63 17090.00 88888.00 2017-07-25 12:48:28.000 206 33816.81 128.62 17089.97 88888.00 2017-07-25 12:48:29.000 206 33816.79 128.60 17089.97 88888.00 2017-07-25 12:48:30.000 206 33816.81 128.60 17089.97 37889.97 2017-07-25 12:48:31.000 206 33816.84 128.56 17090.00 88888.00 2017-07-25 12:48:32.000 206 33816.85 128.53 17090.00 88888.00 2017-07-25 12:48:33.000 206 33816.88 128.57 17089.99 88888.00 2017-07-25 12:48:34.000 206 33816.92 128.59 17089.97 88888.00 2017-07-25 12:48:35.000 206 33816.94 128.62 17089.99 37889.86 2017-07-25 12:48:36.000 206 33816.96 128.64 17090.00 88888.00 2017-07-25 12:48:37.000 206 33816.99 128.62 17089.98 88888.00 2017-07-25 12:48:38.000 206 33816.97 128.62 17090.00 88888.00 2017-07-25 12:48:39.000 206 33816.96 128.60 17089.97 88888.00 2017-07-25 12:48:40.000 206 33817.00 128.57 17089.96 37889.95 2017-07-25 12:48:41.000 206 33817.00 128.55 17089.97 88888.00 2017-07-25 12:48:42.000 206 33816.99 128.61 17089.97 88888.00 2017-07-25 12:48:43.000 206 33816.97 128.60 17089.99 88888.00 2017-07-25 12:48:44.000 206 33816.97 128.59 17090.04 88888.00 2017-07-25 12:48:45.000 206 33817.03 128.58 17090.05 37890.22 2017-07-25 12:48:46.000 206 33817.07 128.58 17090.06 88888.00 2017-07-25 12:48:47.000 206 33817.10 128.59 17090.04 88888.00 2017-07-25 12:48:48.000 206 33817.14 128.58 17090.03 88888.00 2017-07-25 12:48:49.000 206 33817.14 128.61 17090.03 88888.00 2017-07-25 12:48:50.000 206 33817.13 128.61 17090.06 37890.29 2017-07-25 12:48:51.000 206 33817.12 128.59 17090.12 88888.00 2017-07-25 12:48:52.000 206 33817.12 128.58 17090.10 88888.00 2017-07-25 12:48:53.000 206 33817.15 128.58 17090.11 88888.00 2017-07-25 12:48:54.000 206 33817.19 128.57 17090.14 88888.00 2017-07-25 12:48:55.000 206 33817.17 128.58 17090.14 37890.21 2017-07-25 12:48:56.000 206 33817.16 128.57 17090.10 88888.00 2017-07-25 12:48:57.000 206 33817.13 128.53 17090.07 88888.00 2017-07-25 12:48:58.000 206 33817.12 128.52 17090.08 88888.00 2017-07-25 12:48:59.000 206 33817.14 128.51 17090.11 88888.00 2017-07-25 12:49:00.000 206 33817.17 128.50 17090.09 37890.30 2017-07-25 12:49:01.000 206 33817.20 128.52 17090.05 88888.00 2017-07-25 12:49:02.000 206 33817.18 128.52 17090.04 88888.00 2017-07-25 12:49:03.000 206 33817.22 128.52 17090.02 88888.00 2017-07-25 12:49:04.000 206 33817.23 128.51 17090.04 88888.00 2017-07-25 12:49:05.000 206 33817.26 128.52 17090.06 37890.44 2017-07-25 12:49:06.000 206 33817.31 128.51 17090.09 88888.00 2017-07-25 12:49:07.000 206 33817.33 128.50 17090.12 88888.00 2017-07-25 12:49:08.000 206 33817.29 128.48 17090.15 88888.00 2017-07-25 12:49:09.000 206 33817.24 128.50 17090.11 88888.00 2017-07-25 12:49:10.000 206 33817.28 128.46 17090.12 37890.46 2017-07-25 12:49:11.000 206 33817.25 128.45 17090.16 88888.00 2017-07-25 12:49:12.000 206 33817.30 128.46 17090.12 88888.00 2017-07-25 12:49:13.000 206 33817.34 128.46 17090.11 88888.00 2017-07-25 12:49:14.000 206 33817.33 128.44 17090.13 88888.00 2017-07-25 12:49:15.000 206 33817.33 128.46 17090.16 37890.33 2017-07-25 12:49:16.000 206 33817.29 128.47 17090.14 88888.00 2017-07-25 12:49:17.000 206 33817.27 128.46 17090.13 88888.00 2017-07-25 12:49:18.000 206 33817.32 128.42 17090.13 88888.00 2017-07-25 12:49:19.000 206 33817.31 128.41 17090.15 88888.00 2017-07-25 12:49:20.000 206 33817.33 128.41 17090.16 37890.39 2017-07-25 12:49:21.000 206 33817.35 128.40 17090.16 88888.00 2017-07-25 12:49:22.000 206 33817.39 128.44 17090.15 88888.00 2017-07-25 12:49:23.000 206 33817.43 128.50 17090.18 88888.00 2017-07-25 12:49:24.000 206 33817.40 128.47 17090.19 88888.00 2017-07-25 12:49:25.000 206 33817.39 128.44 17090.20 37890.55 2017-07-25 12:49:26.000 206 33817.45 128.47 17090.17 88888.00 2017-07-25 12:49:27.000 206 33817.46 128.46 17090.16 88888.00 2017-07-25 12:49:28.000 206 33817.45 128.49 17090.18 88888.00 2017-07-25 12:49:29.000 206 33817.43 128.49 17090.17 88888.00 2017-07-25 12:49:30.000 206 33817.43 128.53 17090.17 37890.63 2017-07-25 12:49:31.000 206 33817.41 128.57 17090.18 88888.00 2017-07-25 12:49:32.000 206 33817.41 128.58 17090.18 88888.00 2017-07-25 12:49:33.000 206 33817.42 128.53 17090.21 88888.00 2017-07-25 12:49:34.000 206 33817.50 128.56 17090.24 88888.00 2017-07-25 12:49:35.000 206 33817.53 128.56 17090.22 37890.50 2017-07-25 12:49:36.000 206 33817.56 128.55 17090.20 88888.00 2017-07-25 12:49:37.000 206 33817.55 128.56 17090.22 88888.00 2017-07-25 12:49:38.000 206 33817.57 128.57 17090.23 88888.00 2017-07-25 12:49:39.000 206 33817.61 128.57 17090.21 88888.00 2017-07-25 12:49:40.000 206 33817.63 128.57 17090.23 37890.69 2017-07-25 12:49:41.000 206 33817.69 128.55 17090.26 88888.00 2017-07-25 12:49:42.000 206 33817.70 128.60 17090.27 88888.00 2017-07-25 12:49:43.000 206 33817.70 128.57 17090.23 88888.00 2017-07-25 12:49:44.000 206 33817.69 128.54 17090.25 88888.00 2017-07-25 12:49:45.000 206 33817.68 128.53 17090.27 37890.68 2017-07-25 12:49:46.000 206 33817.70 128.57 17090.26 88888.00 2017-07-25 12:49:47.000 206 33817.64 128.60 17090.29 88888.00 2017-07-25 12:49:48.000 206 33817.62 128.59 17090.29 88888.00 2017-07-25 12:49:49.000 206 33817.63 128.60 17090.27 88888.00 2017-07-25 12:49:50.000 206 33817.66 128.62 17090.23 37890.63 2017-07-25 12:49:51.000 206 33817.66 128.57 17090.26 88888.00 2017-07-25 12:49:52.000 206 33817.65 128.59 17090.27 88888.00 2017-07-25 12:49:53.000 206 33817.70 128.58 17090.29 88888.00 2017-07-25 12:49:54.000 206 33817.72 128.58 17090.28 88888.00 2017-07-25 12:49:55.000 206 33817.71 128.58 17090.31 37890.84 2017-07-25 12:49:56.000 206 33817.69 128.56 17090.30 88888.00 2017-07-25 12:49:57.000 206 33817.67 128.58 17090.28 88888.00 2017-07-25 12:49:58.000 206 33817.68 128.57 17090.28 88888.00 2017-07-25 12:49:59.000 206 33817.66 128.59 17090.25 88888.00 2017-07-25 12:50:00.000 206 33817.62 128.63 17090.30 37890.68 2017-07-25 12:50:01.000 206 33817.60 128.63 17090.28 88888.00 2017-07-25 12:50:02.000 206 33817.56 128.59 17090.28 88888.00 2017-07-25 12:50:03.000 206 33817.57 128.56 17090.29 88888.00 2017-07-25 12:50:04.000 206 33817.56 128.56 17090.27 88888.00 2017-07-25 12:50:05.000 206 33817.55 128.58 17090.27 37890.68 2017-07-25 12:50:06.000 206 33817.53 128.62 17090.32 88888.00 2017-07-25 12:50:07.000 206 33817.53 128.62 17090.29 88888.00 2017-07-25 12:50:08.000 206 33817.56 128.56 17090.31 88888.00 2017-07-25 12:50:09.000 206 33817.58 128.60 17090.32 88888.00 2017-07-25 12:50:10.000 206 33817.61 128.59 17090.32 37890.59 2017-07-25 12:50:11.000 206 33817.60 128.62 17090.35 88888.00 2017-07-25 12:50:12.000 206 33817.61 128.66 17090.37 88888.00 2017-07-25 12:50:13.000 206 33817.63 128.66 17090.38 88888.00 2017-07-25 12:50:14.000 206 33817.62 128.68 17090.34 88888.00 2017-07-25 12:50:15.000 206 33817.62 128.70 17090.31 37890.77 2017-07-25 12:50:16.000 206 33817.64 128.71 17090.32 88888.00 2017-07-25 12:50:17.000 206 33817.64 128.70 17090.32 88888.00 2017-07-25 12:50:18.000 206 33817.67 128.67 17090.32 88888.00 2017-07-25 12:50:19.000 206 33817.70 128.66 17090.34 88888.00 2017-07-25 12:50:20.000 206 33817.76 128.70 17090.35 37890.79 2017-07-25 12:50:21.000 206 33817.80 128.70 17090.36 88888.00 2017-07-25 12:50:22.000 206 33817.79 128.72 17090.33 88888.00 2017-07-25 12:50:23.000 206 33817.82 128.71 17090.38 88888.00 2017-07-25 12:50:24.000 206 33817.87 128.69 17090.38 88888.00 2017-07-25 12:50:25.000 206 33817.85 128.69 17090.38 37890.81 2017-07-25 12:50:26.000 206 33817.87 128.67 17090.36 88888.00 2017-07-25 12:50:27.000 206 33817.89 128.65 17090.34 88888.00 2017-07-25 12:50:28.000 206 33817.90 128.61 17090.36 88888.00 2017-07-25 12:50:29.000 206 33817.88 128.63 17090.38 88888.00 2017-07-25 12:50:30.000 206 33817.90 128.66 17090.41 37891.08 2017-07-25 12:50:31.000 206 33817.92 128.67 17090.44 88888.00 2017-07-25 12:50:32.000 206 33817.92 128.64 17090.38 88888.00 2017-07-25 12:50:33.000 206 33817.94 128.66 17090.36 88888.00 2017-07-25 12:50:34.000 206 33817.90 128.65 17090.37 88888.00 2017-07-25 12:50:35.000 206 33817.87 128.63 17090.39 37891.11 2017-07-25 12:50:36.000 206 33817.92 128.63 17090.40 88888.00 2017-07-25 12:50:37.000 206 33817.94 128.56 17090.38 88888.00 2017-07-25 12:50:38.000 206 33817.98 128.57 17090.43 88888.00 2017-07-25 12:50:39.000 206 33817.98 128.60 17090.47 88888.00 2017-07-25 12:50:40.000 206 33818.01 128.57 17090.46 37891.04 2017-07-25 12:50:41.000 206 33818.03 128.56 17090.45 88888.00 2017-07-25 12:50:42.000 206 33818.02 128.54 17090.40 88888.00 2017-07-25 12:50:43.000 206 33818.03 128.52 17090.41 88888.00 2017-07-25 12:50:44.000 206 33818.04 128.55 17090.43 88888.00 2017-07-25 12:50:45.000 206 33818.07 128.53 17090.46 37891.19 2017-07-25 12:50:46.000 206 33818.07 128.52 17090.43 88888.00 2017-07-25 12:50:47.000 206 33818.07 128.50 17090.43 88888.00 2017-07-25 12:50:48.000 206 33818.13 128.53 17090.43 88888.00 2017-07-25 12:50:49.000 206 33818.15 128.50 17090.42 88888.00 2017-07-25 12:50:50.000 206 33818.10 128.49 17090.43 37891.23 2017-07-25 12:50:51.000 206 33818.09 128.48 17090.44 88888.00 2017-07-25 12:50:52.000 206 33818.11 128.49 17090.44 88888.00 2017-07-25 12:50:53.000 206 33818.10 128.49 17090.46 88888.00 2017-07-25 12:50:54.000 206 33818.09 128.51 17090.47 88888.00 2017-07-25 12:50:55.000 206 33818.12 128.49 17090.46 37891.22 2017-07-25 12:50:56.000 206 33818.15 128.51 17090.50 88888.00 2017-07-25 12:50:57.000 206 33818.18 128.49 17090.54 88888.00 2017-07-25 12:50:58.000 206 33818.19 128.45 17090.52 88888.00 2017-07-25 12:50:59.000 206 33818.19 128.41 17090.51 88888.00 2017-07-25 12:51:00.000 206 33818.21 128.42 17090.46 37891.22 2017-07-25 12:51:01.000 206 33818.24 128.44 17090.47 88888.00 2017-07-25 12:51:02.000 206 33818.26 128.40 17090.49 88888.00 2017-07-25 12:51:03.000 206 33818.31 128.40 17090.51 88888.00 2017-07-25 12:51:04.000 206 33818.35 128.37 17090.52 88888.00 2017-07-25 12:51:05.000 206 33818.34 128.37 17090.52 37891.35 2017-07-25 12:51:06.000 206 33818.40 128.39 17090.54 88888.00 2017-07-25 12:51:07.000 206 33818.40 128.40 17090.54 88888.00 2017-07-25 12:51:08.000 206 33818.42 128.41 17090.57 88888.00 2017-07-25 12:51:09.000 206 33818.44 128.42 17090.59 88888.00 2017-07-25 12:51:10.000 206 33818.49 128.42 17090.61 37891.54 2017-07-25 12:51:11.000 206 33818.50 128.41 17090.56 88888.00 2017-07-25 12:51:12.000 206 33818.50 128.40 17090.55 88888.00 2017-07-25 12:51:13.000 206 33818.49 128.39 17090.56 88888.00 2017-07-25 12:51:14.000 206 33818.49 128.41 17090.54 88888.00 2017-07-25 12:51:15.000 206 33818.53 128.42 17090.52 37891.61 2017-07-25 12:51:16.000 206 33818.54 128.43 17090.52 88888.00 2017-07-25 12:51:17.000 206 33818.54 128.47 17090.52 88888.00 2017-07-25 12:51:18.000 206 33818.52 128.47 17090.46 88888.00 2017-07-25 12:51:19.000 206 33818.55 128.43 17090.48 88888.00 2017-07-25 12:51:20.000 206 33818.56 128.41 17090.50 37891.61 2017-07-25 12:51:21.000 206 33818.59 128.40 17090.49 88888.00 2017-07-25 12:51:22.000 206 33818.60 128.41 17090.54 88888.00 2017-07-25 12:51:23.000 206 33818.56 128.38 17090.60 88888.00 2017-07-25 12:51:24.000 206 33818.57 128.41 17090.60 88888.00 2017-07-25 12:51:25.000 206 33818.60 128.40 17090.61 37891.74 2017-07-25 12:51:26.000 206 33818.59 128.42 17090.61 88888.00 2017-07-25 12:51:27.000 206 33818.62 128.40 17090.60 88888.00 2017-07-25 12:51:28.000 206 33818.62 128.42 17090.61 88888.00 2017-07-25 12:51:29.000 206 33818.58 128.39 17090.62 88888.00 2017-07-25 12:51:30.000 206 33818.59 128.39 17090.58 37891.78 2017-07-25 12:51:31.000 206 33818.59 128.38 17090.56 88888.00 2017-07-25 12:51:32.000 206 33818.60 128.38 17090.57 88888.00 2017-07-25 12:51:33.000 206 33818.55 128.33 17090.62 88888.00 2017-07-25 12:51:34.000 206 33818.56 128.36 17090.64 88888.00 2017-07-25 12:51:35.000 206 33818.56 128.38 17090.61 37891.71 2017-07-25 12:51:36.000 206 33818.57 128.38 17090.58 88888.00 2017-07-25 12:51:37.000 206 33818.54 128.40 17090.58 88888.00 2017-07-25 12:51:38.000 206 33818.55 128.41 17090.59 88888.00 2017-07-25 12:51:39.000 206 33818.54 128.45 17090.63 88888.00 2017-07-25 12:51:40.000 206 33818.56 128.46 17090.67 37891.68 2017-07-25 12:51:41.000 206 33818.56 128.42 17090.68 88888.00 2017-07-25 12:51:42.000 206 33818.58 128.49 17090.72 88888.00 2017-07-25 12:51:43.000 206 33818.56 128.50 17090.69 88888.00 2017-07-25 12:51:44.000 206 33818.59 128.43 17090.70 88888.00 2017-07-25 12:51:45.000 206 33818.59 128.43 17090.70 37891.74 2017-07-25 12:51:46.000 206 33818.59 128.47 17090.71 88888.00 2017-07-25 12:51:47.000 206 33818.55 128.48 17090.70 88888.00 2017-07-25 12:51:48.000 206 33818.48 128.44 17090.67 88888.00 2017-07-25 12:51:49.000 206 33818.44 128.46 17090.70 88888.00 2017-07-25 12:51:50.000 206 33818.43 128.48 17090.75 37891.69 2017-07-25 12:51:51.000 206 33818.37 128.50 17090.75 88888.00 2017-07-25 12:51:52.000 206 33818.31 128.47 17090.77 88888.00 2017-07-25 12:51:53.000 206 33818.29 128.50 17090.77 88888.00 2017-07-25 12:51:54.000 206 33818.21 128.53 17090.72 88888.00 2017-07-25 12:51:55.000 206 33818.19 128.50 17090.69 37891.47 2017-07-25 12:51:56.000 206 33818.18 128.54 17090.74 88888.00 2017-07-25 12:51:57.000 206 33818.14 128.51 17090.74 88888.00 2017-07-25 12:51:58.000 206 33818.17 128.52 17090.75 88888.00 2017-07-25 12:51:59.000 206 33818.17 128.51 17090.73 88888.00 2017-07-25 12:52:00.000 206 33818.17 128.50 17090.75 37891.49 2017-07-25 12:52:01.000 206 33818.16 128.53 17090.73 88888.00 2017-07-25 12:52:02.000 206 33818.17 128.58 17090.75 88888.00 2017-07-25 12:52:03.000 206 33818.18 128.60 17090.76 88888.00 2017-07-25 12:52:04.000 206 33818.17 128.61 17090.80 88888.00 2017-07-25 12:52:05.000 206 33818.19 128.66 17090.83 37891.39 2017-07-25 12:52:06.000 206 33818.23 128.66 17090.80 88888.00 2017-07-25 12:52:07.000 206 33818.21 128.69 17090.80 88888.00 2017-07-25 12:52:08.000 206 33818.19 128.70 17090.79 88888.00 2017-07-25 12:52:09.000 206 33818.18 128.68 17090.80 88888.00 2017-07-25 12:52:10.000 206 33818.18 128.72 17090.80 37891.50 2017-07-25 12:52:11.000 206 33818.20 128.74 17090.81 88888.00 2017-07-25 12:52:12.000 206 33818.20 128.77 17090.84 88888.00 2017-07-25 12:52:13.000 206 33818.20 128.75 17090.83 88888.00 2017-07-25 12:52:14.000 206 33818.19 128.80 17090.81 88888.00 2017-07-25 12:52:15.000 206 33818.15 128.82 17090.82 37891.50 2017-07-25 12:52:16.000 206 33818.16 128.86 17090.84 88888.00 2017-07-25 12:52:17.000 206 33818.14 128.86 17090.84 88888.00 2017-07-25 12:52:18.000 206 33818.15 128.83 17090.87 88888.00 2017-07-25 12:52:19.000 206 33818.13 128.82 17090.91 88888.00 2017-07-25 12:52:20.000 206 33818.16 128.89 17090.91 37891.40 2017-07-25 12:52:21.000 206 33818.17 128.87 17090.90 88888.00 2017-07-25 12:52:22.000 206 33818.11 128.86 17090.93 88888.00 2017-07-25 12:52:23.000 206 33818.06 128.90 17090.93 88888.00 2017-07-25 12:52:24.000 206 33818.09 128.94 17090.94 88888.00 2017-07-25 12:52:25.000 206 33818.08 128.95 17090.92 37891.39 2017-07-25 12:52:26.000 206 33818.07 128.95 17090.89 88888.00 2017-07-25 12:52:27.000 206 33818.06 128.99 17090.93 88888.00 2017-07-25 12:52:28.000 206 33818.05 128.98 17090.86 88888.00 2017-07-25 12:52:29.000 206 33818.06 128.99 17090.90 88888.00 2017-07-25 12:52:30.000 206 33818.07 128.97 17090.89 37891.23 2017-07-25 12:52:31.000 206 33818.04 128.99 17090.90 88888.00 2017-07-25 12:52:32.000 206 33818.02 129.01 17090.94 88888.00 2017-07-25 12:52:33.000 206 33818.00 129.00 17090.96 88888.00 2017-07-25 12:52:34.000 206 33817.94 128.98 17090.97 88888.00 2017-07-25 12:52:35.000 206 33817.91 128.95 17090.98 37891.36 2017-07-25 12:52:36.000 206 33817.89 128.95 17090.93 88888.00 2017-07-25 12:52:37.000 206 33817.88 128.96 17090.92 88888.00 2017-07-25 12:52:38.000 206 33817.85 128.99 17090.94 88888.00 2017-07-25 12:52:39.000 206 33817.81 129.00 17090.93 88888.00 2017-07-25 12:52:40.000 206 33817.78 128.97 17090.94 37891.24 2017-07-25 12:52:41.000 206 33817.77 128.99 17090.96 88888.00 2017-07-25 12:52:42.000 206 33817.75 128.97 17090.97 88888.00 2017-07-25 12:52:43.000 206 33817.71 128.94 17090.97 88888.00 2017-07-25 12:52:44.000 206 33817.74 128.97 17090.98 88888.00 2017-07-25 12:52:45.000 206 33817.78 128.99 17090.99 37891.09 2017-07-25 12:52:46.000 206 33817.80 129.04 17090.98 88888.00 2017-07-25 12:52:47.000 206 33817.79 129.02 17090.97 88888.00 2017-07-25 12:52:48.000 206 33817.82 129.04 17090.98 88888.00 2017-07-25 12:52:49.000 206 33817.88 129.01 17091.01 88888.00 2017-07-25 12:52:50.000 206 33817.92 128.99 17090.98 37891.22 2017-07-25 12:52:51.000 206 33817.93 128.99 17090.98 88888.00 2017-07-25 12:52:52.000 206 33817.98 129.00 17090.99 88888.00 2017-07-25 12:52:53.000 206 33818.02 129.03 17091.00 88888.00 2017-07-25 12:52:54.000 206 33818.07 129.04 17091.04 88888.00 2017-07-25 12:52:55.000 206 33818.15 129.04 17091.05 37891.36 2017-07-25 12:52:56.000 206 33818.25 129.02 17091.02 88888.00 2017-07-25 12:52:57.000 206 33818.29 129.06 17091.04 88888.00 2017-07-25 12:52:58.000 206 33818.27 129.11 17091.03 88888.00 2017-07-25 12:52:59.000 206 33818.25 129.11 17091.03 88888.00 2017-07-25 12:53:00.000 206 33818.32 129.10 17091.08 37891.50 2017-07-25 12:53:01.000 206 33818.30 129.07 17091.10 88888.00 2017-07-25 12:53:02.000 206 33818.29 129.11 17091.05 88888.00 2017-07-25 12:53:03.000 206 33818.28 129.11 17091.07 88888.00 2017-07-25 12:53:04.000 206 33818.25 129.08 17091.10 88888.00 2017-07-25 12:53:05.000 206 33818.25 129.05 17091.09 37891.55 2017-07-25 12:53:06.000 206 33818.21 129.08 17091.08 88888.00 2017-07-25 12:53:07.000 206 33818.20 129.09 17091.08 88888.00 2017-07-25 12:53:08.000 206 33818.21 129.06 17091.12 88888.00 2017-07-25 12:53:09.000 206 33818.22 129.02 17091.18 88888.00 2017-07-25 12:53:10.000 206 33818.20 129.04 17091.18 37891.55 2017-07-25 12:53:11.000 206 33818.17 129.01 17091.13 88888.00 2017-07-25 12:53:12.000 206 33818.16 128.99 17091.09 88888.00 2017-07-25 12:53:13.000 206 33818.15 128.98 17091.07 88888.00 2017-07-25 12:53:14.000 206 33818.16 128.98 17091.14 88888.00 2017-07-25 12:53:15.000 206 33818.15 128.98 17091.11 37891.54 2017-07-25 12:53:16.000 206 33818.19 128.99 17091.11 88888.00 2017-07-25 12:53:17.000 206 33818.16 128.99 17091.10 88888.00 2017-07-25 12:53:18.000 206 33818.15 129.02 17091.08 88888.00 2017-07-25 12:53:19.000 206 33818.12 129.00 17091.09 88888.00 2017-07-25 12:53:20.000 206 33818.14 129.03 17091.11 37891.51 2017-07-25 12:53:21.000 206 33818.13 129.02 17091.09 88888.00 2017-07-25 12:53:22.000 206 33818.08 129.00 17091.04 88888.00 2017-07-25 12:53:23.000 206 33818.08 129.01 17091.07 88888.00 2017-07-25 12:53:24.000 206 33818.11 129.00 17091.05 88888.00 2017-07-25 12:53:25.000 206 33818.04 129.02 17091.11 37891.52 2017-07-25 12:53:26.000 206 33818.06 129.01 17091.15 88888.00 2017-07-25 12:53:27.000 206 33818.03 129.01 17091.12 88888.00 2017-07-25 12:53:28.000 206 33818.05 129.03 17091.10 88888.00 2017-07-25 12:53:29.000 206 33818.05 129.06 17091.13 88888.00 2017-07-25 12:53:30.000 206 33818.07 129.09 17091.10 37891.36 2017-07-25 12:53:31.000 206 33818.13 129.11 17091.10 88888.00 2017-07-25 12:53:32.000 206 33818.12 129.10 17091.12 88888.00 2017-07-25 12:53:33.000 206 33818.13 129.10 17091.14 88888.00 2017-07-25 12:53:34.000 206 33818.12 129.14 17091.15 88888.00 2017-07-25 12:53:35.000 206 33818.11 129.16 17091.14 37891.49 2017-07-25 12:53:36.000 206 33818.15 129.14 17091.18 88888.00 2017-07-25 12:53:37.000 206 33818.13 129.10 17091.16 88888.00 2017-07-25 12:53:38.000 206 33818.10 129.10 17091.18 88888.00 2017-07-25 12:53:39.000 206 33818.10 129.11 17091.18 88888.00 2017-07-25 12:53:40.000 206 33818.07 129.12 17091.19 37891.45 2017-07-25 12:53:41.000 206 33818.09 129.14 17091.18 88888.00 2017-07-25 12:53:42.000 206 33818.11 129.13 17091.21 88888.00 2017-07-25 12:53:43.000 206 33818.12 129.08 17091.20 88888.00 2017-07-25 12:53:44.000 206 33818.14 129.11 17091.21 88888.00 2017-07-25 12:53:45.000 206 33818.15 129.15 17091.19 37891.40 2017-07-25 12:53:46.000 206 33818.14 129.18 17091.20 88888.00 2017-07-25 12:53:47.000 206 33818.16 129.20 17091.19 88888.00 2017-07-25 12:53:48.000 206 33818.16 129.18 17091.14 88888.00 2017-07-25 12:53:49.000 206 33818.14 129.14 17091.13 88888.00 2017-07-25 12:53:50.000 206 33818.12 129.15 17091.19 37891.57 2017-07-25 12:53:51.000 206 33818.10 129.15 17091.22 88888.00 2017-07-25 12:53:52.000 206 33818.11 129.17 17091.23 88888.00 2017-07-25 12:53:53.000 206 33818.08 129.13 17091.27 88888.00 2017-07-25 12:53:54.000 206 33818.08 129.13 17091.27 88888.00 2017-07-25 12:53:55.000 206 33818.07 129.13 17091.25 37891.47 2017-07-25 12:53:56.000 206 33818.04 129.14 17091.21 88888.00 2017-07-25 12:53:57.000 206 33818.03 129.14 17091.22 88888.00 2017-07-25 12:53:58.000 206 33818.03 129.18 17091.23 88888.00 2017-07-25 12:53:59.000 206 33817.99 129.19 17091.26 88888.00 2017-07-25 12:54:00.000 206 33818.01 129.18 17091.26 37891.49 2017-07-25 12:54:01.000 206 33818.01 129.20 17091.25 88888.00 2017-07-25 12:54:02.000 206 33818.04 129.21 17091.26 88888.00 2017-07-25 12:54:03.000 206 33818.01 129.19 17091.25 88888.00 2017-07-25 12:54:04.000 206 33818.02 129.20 17091.28 88888.00 2017-07-25 12:54:05.000 206 33818.04 129.23 17091.26 37891.36 2017-07-25 12:54:06.000 206 33818.04 129.28 17091.22 88888.00 2017-07-25 12:54:07.000 206 33818.06 129.26 17091.25 88888.00 2017-07-25 12:54:08.000 206 33818.04 129.28 17091.27 88888.00 2017-07-25 12:54:09.000 206 33818.03 129.27 17091.24 88888.00 2017-07-25 12:54:10.000 206 33818.06 129.31 17091.26 37891.45 2017-07-25 12:54:11.000 206 33818.09 129.32 17091.29 88888.00 2017-07-25 12:54:12.000 206 33818.09 129.36 17091.29 88888.00 2017-07-25 12:54:13.000 206 33818.09 129.36 17091.31 88888.00 2017-07-25 12:54:14.000 206 33818.06 129.36 17091.34 88888.00 2017-07-25 12:54:15.000 206 33818.07 129.37 17091.32 37891.48 2017-07-25 12:54:16.000 206 33818.06 129.42 17091.33 88888.00 2017-07-25 12:54:17.000 206 33818.04 129.44 17091.35 88888.00 2017-07-25 12:54:18.000 206 33818.04 129.44 17091.40 88888.00 2017-07-25 12:54:19.000 206 33818.05 129.42 17091.36 88888.00 2017-07-25 12:54:20.000 206 33818.05 129.41 17091.37 37891.53 2017-07-25 12:54:21.000 206 33818.06 129.41 17091.36 88888.00 2017-07-25 12:54:22.000 206 33818.07 129.42 17091.36 88888.00 2017-07-25 12:54:23.000 206 33818.02 129.46 17091.33 88888.00 2017-07-25 12:54:24.000 206 33818.04 129.50 17091.33 88888.00 2017-07-25 12:54:25.000 206 33818.02 129.51 17091.29 37891.49 2017-07-25 12:54:26.000 206 33818.00 129.45 17091.32 88888.00 2017-07-25 12:54:27.000 206 33817.99 129.42 17091.31 88888.00 2017-07-25 12:54:28.000 206 33817.99 129.44 17091.33 88888.00 2017-07-25 12:54:29.000 206 33817.99 129.42 17091.41 88888.00 2017-07-25 12:54:30.000 206 33818.01 129.40 17091.44 37891.38 2017-07-25 12:54:31.000 206 33817.98 129.39 17091.38 88888.00 2017-07-25 12:54:32.000 206 33817.97 129.40 17091.40 88888.00 2017-07-25 12:54:33.000 206 33817.97 129.41 17091.42 88888.00 2017-07-25 12:54:34.000 206 33817.97 129.41 17091.43 88888.00 2017-07-25 12:54:35.000 206 33817.99 129.39 17091.40 37891.47 2017-07-25 12:54:36.000 206 33818.02 129.39 17091.44 88888.00 2017-07-25 12:54:37.000 206 33818.01 129.44 17091.42 88888.00 2017-07-25 12:54:38.000 206 33817.99 129.41 17091.38 88888.00 2017-07-25 12:54:39.000 206 33818.02 129.40 17091.39 88888.00 2017-07-25 12:54:40.000 206 33818.02 129.43 17091.45 37891.52 2017-07-25 12:54:41.000 206 33818.02 129.44 17091.44 88888.00 2017-07-25 12:54:42.000 206 33818.01 129.46 17091.44 88888.00 2017-07-25 12:54:43.000 206 33817.98 129.45 17091.47 88888.00 2017-07-25 12:54:44.000 206 33817.98 129.43 17091.44 88888.00 2017-07-25 12:54:45.000 206 33818.03 129.48 17091.49 37891.38 2017-07-25 12:54:46.000 206 33818.02 129.45 17091.50 88888.00 2017-07-25 12:54:47.000 206 33818.00 129.40 17091.46 88888.00 2017-07-25 12:54:48.000 206 33818.04 129.41 17091.45 88888.00 2017-07-25 12:54:49.000 206 33818.01 129.44 17091.46 88888.00 2017-07-25 12:54:50.000 206 33817.97 129.49 17091.50 37891.41 2017-07-25 12:54:51.000 206 33817.94 129.48 17091.44 88888.00 2017-07-25 12:54:52.000 206 33817.90 129.50 17091.45 88888.00 2017-07-25 12:54:53.000 206 33817.86 129.54 17091.45 88888.00 2017-07-25 12:54:54.000 206 33817.82 129.55 17091.44 88888.00 2017-07-25 12:54:55.000 206 33817.77 129.52 17091.43 37891.47 2017-07-25 12:54:56.000 206 33817.77 129.52 17091.45 88888.00 2017-07-25 12:54:57.000 206 33817.76 129.52 17091.45 88888.00 2017-07-25 12:54:58.000 206 33817.67 129.58 17091.50 88888.00 2017-07-25 12:54:59.000 206 33817.66 129.58 17091.51 88888.00 2017-07-25 12:55:00.000 206 33817.62 129.58 17091.49 37891.21 2017-07-25 12:55:01.000 206 33817.61 129.61 17091.49 88888.00 2017-07-25 12:55:02.000 206 33817.59 129.63 17091.50 88888.00 2017-07-25 12:55:03.000 206 33817.55 129.64 17091.53 88888.00 2017-07-25 12:55:04.000 206 33817.58 129.65 17091.57 88888.00 2017-07-25 12:55:05.000 206 33817.59 129.64 17091.56 37891.18 2017-07-25 12:55:06.000 206 33817.60 129.64 17091.52 88888.00 2017-07-25 12:55:07.000 206 33817.63 129.62 17091.50 88888.00 2017-07-25 12:55:08.000 206 33817.61 129.63 17091.49 88888.00 2017-07-25 12:55:09.000 206 33817.63 129.63 17091.51 88888.00 2017-07-25 12:55:10.000 206 33817.63 129.63 17091.51 37891.24 2017-07-25 12:55:11.000 206 33817.59 129.62 17091.55 88888.00 2017-07-25 12:55:12.000 206 33817.56 129.66 17091.58 88888.00 2017-07-25 12:55:13.000 206 33817.56 129.68 17091.56 88888.00 2017-07-25 12:55:14.000 206 33817.56 129.65 17091.54 88888.00 2017-07-25 12:55:15.000 206 33817.49 129.65 17091.54 37891.19 2017-07-25 12:55:16.000 206 33817.43 129.65 17091.55 88888.00 2017-07-25 12:55:17.000 206 33817.37 129.67 17091.56 88888.00 2017-07-25 12:55:18.000 206 33817.36 129.74 17091.63 88888.00 2017-07-25 12:55:19.000 206 33817.35 129.75 17091.62 88888.00 2017-07-25 12:55:20.000 206 33817.34 129.73 17091.61 37890.92 2017-07-25 12:55:21.000 206 33817.32 129.79 17091.63 88888.00 2017-07-25 12:55:22.000 206 33817.27 129.82 17091.66 88888.00 2017-07-25 12:55:23.000 206 33817.22 129.82 17091.65 88888.00 2017-07-25 12:55:24.000 206 33817.18 129.85 17091.62 88888.00 2017-07-25 12:55:25.000 206 33817.19 129.88 17091.62 37890.89 2017-07-25 12:55:26.000 206 33817.19 129.92 17091.61 88888.00 2017-07-25 12:55:27.000 206 33817.15 129.91 17091.61 88888.00 2017-07-25 12:55:28.000 206 33817.08 129.92 17091.61 88888.00 2017-07-25 12:55:29.000 206 33817.05 129.97 17091.62 88888.00 2017-07-25 12:55:30.000 206 33817.04 129.97 17091.62 37890.81 2017-07-25 12:55:31.000 206 33816.98 129.98 17091.64 88888.00 2017-07-25 12:55:32.000 206 33816.94 129.97 17091.67 88888.00 2017-07-25 12:55:33.000 206 33816.94 130.02 17091.66 88888.00 2017-07-25 12:55:34.000 206 33816.93 130.06 17091.68 88888.00 2017-07-25 12:55:35.000 206 33816.91 130.04 17091.69 37890.65 2017-07-25 12:55:36.000 206 33816.90 130.06 17091.71 88888.00 2017-07-25 12:55:37.000 206 33816.88 130.10 17091.73 88888.00 2017-07-25 12:55:38.000 206 33816.90 130.11 17091.72 88888.00 2017-07-25 12:55:39.000 206 33816.91 130.12 17091.70 88888.00 2017-07-25 12:55:40.000 206 33816.88 130.10 17091.72 37890.63 2017-07-25 12:55:41.000 206 33816.87 130.16 17091.78 88888.00 2017-07-25 12:55:42.000 206 33816.88 130.19 17091.78 88888.00 2017-07-25 12:55:43.000 206 33816.85 130.20 17091.76 88888.00 2017-07-25 12:55:44.000 206 33816.83 130.23 17091.71 88888.00 2017-07-25 12:55:45.000 206 33816.81 130.24 17091.72 37890.62 2017-07-25 12:55:46.000 206 33816.83 130.28 17091.75 88888.00 2017-07-25 12:55:47.000 206 33816.86 130.26 17091.73 88888.00 2017-07-25 12:55:48.000 206 33816.85 130.27 17091.72 88888.00 2017-07-25 12:55:49.000 206 33816.88 130.28 17091.73 88888.00 2017-07-25 12:55:50.000 206 33816.89 130.26 17091.74 37890.50 2017-07-25 12:55:51.000 206 33816.93 130.27 17091.76 88888.00 2017-07-25 12:55:52.000 206 33816.98 130.29 17091.76 88888.00 2017-07-25 12:55:53.000 206 33816.98 130.29 17091.74 88888.00 2017-07-25 12:55:54.000 206 33817.01 130.31 17091.73 88888.00 2017-07-25 12:55:55.000 206 33817.02 130.30 17091.71 37890.70 2017-07-25 12:55:56.000 206 33817.02 130.31 17091.70 88888.00 2017-07-25 12:55:57.000 206 33817.01 130.31 17091.70 88888.00 2017-07-25 12:55:58.000 206 33817.01 130.32 17091.72 88888.00 2017-07-25 12:55:59.000 206 33817.01 130.30 17091.77 88888.00 2017-07-25 12:56:00.000 206 33817.02 130.25 17091.76 37890.77 2017-07-25 12:56:01.000 206 33816.99 130.24 17091.71 88888.00 2017-07-25 12:56:02.000 206 33816.95 130.25 17091.75 88888.00 2017-07-25 12:56:03.000 206 33816.91 130.22 17091.76 88888.00 2017-07-25 12:56:04.000 206 33816.86 130.17 17091.76 88888.00 2017-07-25 12:56:05.000 206 33816.83 130.18 17091.76 37890.57 2017-07-25 12:56:06.000 206 33816.82 130.21 17091.79 88888.00 2017-07-25 12:56:07.000 206 33816.77 130.24 17091.81 88888.00 2017-07-25 12:56:08.000 206 33816.72 130.24 17091.78 88888.00 2017-07-25 12:56:09.000 206 33816.68 130.22 17091.79 88888.00 2017-07-25 12:56:10.000 206 33816.65 130.24 17091.81 37890.39 2017-07-25 12:56:11.000 206 33816.60 130.25 17091.81 88888.00 2017-07-25 12:56:12.000 206 33816.60 130.32 17091.78 88888.00 2017-07-25 12:56:13.000 206 33816.61 130.33 17091.79 88888.00 2017-07-25 12:56:14.000 206 33816.66 130.35 17091.78 88888.00 2017-07-25 12:56:15.000 206 33816.68 130.35 17091.76 37890.31 2017-07-25 12:56:16.000 206 33816.69 130.39 17091.77 88888.00 2017-07-25 12:56:17.000 206 33816.68 130.42 17091.81 88888.00 2017-07-25 12:56:18.000 206 33816.68 130.44 17091.81 88888.00 2017-07-25 12:56:19.000 206 33816.70 130.39 17091.82 88888.00 2017-07-25 12:56:20.000 206 33816.72 130.41 17091.82 37890.43 2017-07-25 12:56:21.000 206 33816.74 130.46 17091.81 88888.00 2017-07-25 12:56:22.000 206 33816.75 130.45 17091.83 88888.00 2017-07-25 12:56:23.000 206 33816.72 130.45 17091.84 88888.00 2017-07-25 12:56:24.000 206 33816.73 130.47 17091.80 88888.00 2017-07-25 12:56:25.000 206 33816.76 130.46 17091.83 37890.54 2017-07-25 12:56:26.000 206 33816.79 130.44 17091.85 88888.00 2017-07-25 12:56:27.000 206 33816.80 130.45 17091.84 88888.00 2017-07-25 12:56:28.000 206 33816.85 130.45 17091.86 88888.00 2017-07-25 12:56:29.000 206 33816.86 130.43 17091.86 88888.00 2017-07-25 12:56:30.000 206 33816.92 130.42 17091.88 37890.64 2017-07-25 12:56:31.000 206 33816.92 130.44 17091.90 88888.00 2017-07-25 12:56:32.000 206 33816.92 130.43 17091.89 88888.00 2017-07-25 12:56:33.000 206 33816.97 130.40 17091.88 88888.00 2017-07-25 12:56:34.000 206 33816.99 130.38 17091.85 88888.00 2017-07-25 12:56:35.000 206 33817.00 130.38 17091.80 37890.80 2017-07-25 12:56:36.000 206 33817.05 130.37 17091.84 88888.00 2017-07-25 12:56:37.000 206 33817.05 130.39 17091.84 88888.00 2017-07-25 12:56:38.000 206 33816.98 130.35 17091.82 88888.00 2017-07-25 12:56:39.000 206 33816.90 130.31 17091.78 88888.00 2017-07-25 12:56:40.000 206 33816.92 130.31 17091.82 37890.73 2017-07-25 12:56:41.000 206 33816.87 130.31 17091.81 88888.00 2017-07-25 12:56:42.000 206 33816.82 130.33 17091.83 88888.00 2017-07-25 12:56:43.000 206 33816.70 130.34 17091.84 88888.00 2017-07-25 12:56:44.000 206 33816.64 130.34 17091.88 88888.00 2017-07-25 12:56:45.000 206 33816.55 130.33 17091.91 37890.44 2017-07-25 12:56:46.000 206 33816.54 130.36 17091.91 88888.00 2017-07-25 12:56:47.000 206 33816.48 130.35 17091.85 88888.00 2017-07-25 12:56:48.000 206 33816.46 130.39 17091.85 88888.00 2017-07-25 12:56:49.000 206 33816.49 130.43 17091.91 88888.00 2017-07-25 12:56:50.000 206 33816.49 130.46 17091.91 37890.42 2017-07-25 12:56:51.000 206 33816.43 130.45 17091.91 88888.00 2017-07-25 12:56:52.000 206 33816.47 130.50 17091.94 88888.00 2017-07-25 12:56:53.000 206 33816.54 130.53 17091.96 88888.00 2017-07-25 12:56:54.000 206 33816.54 130.56 17091.97 88888.00 2017-07-25 12:56:55.000 206 33816.62 130.54 17091.97 37890.50 2017-07-25 12:56:56.000 206 33816.71 130.57 17091.98 88888.00 2017-07-25 12:56:57.000 206 33816.76 130.63 17091.94 88888.00 2017-07-25 12:56:58.000 206 33816.83 130.68 17091.96 88888.00 2017-07-25 12:56:59.000 206 33816.89 130.65 17091.98 88888.00 2017-07-25 12:57:00.000 206 33816.91 130.62 17091.95 37890.58 2017-07-25 12:57:01.000 206 33816.90 130.61 17091.95 88888.00 2017-07-25 12:57:02.000 206 33816.90 130.63 17091.96 88888.00 2017-07-25 12:57:03.000 206 33816.85 130.61 17091.94 88888.00 2017-07-25 12:57:04.000 206 33816.82 130.61 17091.97 88888.00 2017-07-25 12:57:05.000 206 33816.75 130.58 17091.95 37890.60 2017-07-25 12:57:06.000 206 33816.70 130.56 17091.94 88888.00 2017-07-25 12:57:07.000 206 33816.65 130.57 17092.00 88888.00 2017-07-25 12:57:08.000 206 33816.60 130.60 17091.94 88888.00 2017-07-25 12:57:09.000 206 33816.57 130.60 17091.96 88888.00 2017-07-25 12:57:10.000 206 33816.54 130.56 17092.02 37890.51 2017-07-25 12:57:11.000 206 33816.52 130.58 17092.07 88888.00 2017-07-25 12:57:12.000 206 33816.47 130.57 17092.03 88888.00 2017-07-25 12:57:13.000 206 33816.44 130.59 17091.98 88888.00 2017-07-25 12:57:14.000 206 33816.45 130.54 17091.98 88888.00 2017-07-25 12:57:15.000 206 33816.49 130.54 17091.97 37890.45 2017-07-25 12:57:16.000 206 33816.56 130.59 17091.95 88888.00 2017-07-25 12:57:17.000 206 33816.61 130.62 17091.97 88888.00 2017-07-25 12:57:18.000 206 33816.62 130.60 17091.99 88888.00 2017-07-25 12:57:19.000 206 33816.62 130.63 17091.95 88888.00 2017-07-25 12:57:20.000 206 33816.64 130.68 17091.99 37890.41 2017-07-25 12:57:21.000 206 33816.64 130.68 17092.02 88888.00 2017-07-25 12:57:22.000 206 33816.63 130.65 17092.02 88888.00 2017-07-25 12:57:23.000 206 33816.63 130.64 17092.03 88888.00 2017-07-25 12:57:24.000 206 33816.68 130.71 17092.05 88888.00 2017-07-25 12:57:25.000 206 33816.70 130.69 17092.03 37890.50 2017-07-25 12:57:26.000 206 33816.67 130.68 17092.01 88888.00 2017-07-25 12:57:27.000 206 33816.64 130.67 17092.00 88888.00 2017-07-25 12:57:28.000 206 33816.68 130.67 17092.01 88888.00 2017-07-25 12:57:29.000 206 33816.61 130.69 17092.02 88888.00 2017-07-25 12:57:30.000 206 33816.56 130.70 17092.00 37890.58 2017-07-25 12:57:31.000 206 33816.47 130.70 17092.02 88888.00 2017-07-25 12:57:32.000 206 33816.44 130.71 17092.03 88888.00 2017-07-25 12:57:33.000 206 33816.40 130.68 17092.02 88888.00 2017-07-25 12:57:34.000 206 33816.41 130.68 17092.01 88888.00 2017-07-25 12:57:35.000 206 33816.41 130.64 17092.03 37890.46 2017-07-25 12:57:36.000 206 33816.39 130.64 17092.02 88888.00 2017-07-25 12:57:37.000 206 33816.39 130.66 17091.99 88888.00 2017-07-25 12:57:38.000 206 33816.38 130.71 17091.98 88888.00 2017-07-25 12:57:39.000 206 33816.39 130.73 17092.00 88888.00 2017-07-25 12:57:40.000 206 33816.43 130.74 17092.00 37890.31 2017-07-25 12:57:41.000 206 33816.46 130.73 17092.00 88888.00 2017-07-25 12:57:42.000 206 33816.54 130.74 17091.99 88888.00 2017-07-25 12:57:43.000 206 33816.57 130.80 17092.01 88888.00 2017-07-25 12:57:44.000 206 33816.61 130.82 17092.01 88888.00 2017-07-25 12:57:45.000 206 33816.62 130.78 17092.01 37890.58 2017-07-25 12:57:46.000 206 33816.62 130.75 17092.00 88888.00 2017-07-25 12:57:47.000 206 33816.66 130.73 17091.98 88888.00 2017-07-25 12:57:48.000 206 33816.68 130.69 17092.00 88888.00 2017-07-25 12:57:49.000 206 33816.68 130.74 17092.02 88888.00 2017-07-25 12:57:50.000 206 33816.65 130.73 17092.05 37890.72 2017-07-25 12:57:51.000 206 33816.60 130.73 17092.02 88888.00 2017-07-25 12:57:52.000 206 33816.55 130.69 17092.02 88888.00 2017-07-25 12:57:53.000 206 33816.53 130.71 17092.05 88888.00 2017-07-25 12:57:54.000 206 33816.54 130.72 17092.03 88888.00 2017-07-25 12:57:55.000 206 33816.53 130.72 17092.05 37890.57 2017-07-25 12:57:56.000 206 33816.57 130.68 17092.08 88888.00 2017-07-25 12:57:57.000 206 33816.54 130.68 17092.04 88888.00 2017-07-25 12:57:58.000 206 33816.56 130.66 17092.04 88888.00 2017-07-25 12:57:59.000 206 33816.55 130.64 17092.04 88888.00 2017-07-25 12:58:00.000 206 33816.54 130.58 17092.12 37890.57 2017-07-25 12:58:01.000 206 33816.55 130.59 17092.11 88888.00 2017-07-25 12:58:02.000 206 33816.53 130.60 17092.11 88888.00 2017-07-25 12:58:03.000 206 33816.52 130.61 17092.07 88888.00 2017-07-25 12:58:04.000 206 33816.55 130.63 17092.05 88888.00 2017-07-25 12:58:05.000 206 33816.56 130.65 17092.07 37890.54 2017-07-25 12:58:06.000 206 33816.59 130.64 17092.11 88888.00 2017-07-25 12:58:07.000 206 33816.61 130.65 17092.09 88888.00 2017-07-25 12:58:08.000 206 33816.61 130.63 17092.15 88888.00 2017-07-25 12:58:09.000 206 33816.61 130.59 17092.18 88888.00 2017-07-25 12:58:10.000 206 33816.62 130.55 17092.14 37890.60 2017-07-25 12:58:11.000 206 33816.60 130.54 17092.14 88888.00 2017-07-25 12:58:12.000 206 33816.55 130.56 17092.11 88888.00 2017-07-25 12:58:13.000 206 33816.54 130.57 17092.13 88888.00 2017-07-25 12:58:14.000 206 33816.56 130.57 17092.12 88888.00 2017-07-25 12:58:15.000 206 33816.56 130.57 17092.13 37890.59 2017-07-25 12:58:16.000 206 33816.57 130.58 17092.10 88888.00 2017-07-25 12:58:17.000 206 33816.57 130.57 17092.10 88888.00 2017-07-25 12:58:18.000 206 33816.56 130.54 17092.13 88888.00 2017-07-25 12:58:19.000 206 33816.56 130.53 17092.12 88888.00 2017-07-25 12:58:20.000 206 33816.54 130.53 17092.13 37890.53 2017-07-25 12:58:21.000 206 33816.55 130.53 17092.14 88888.00 2017-07-25 12:58:22.000 206 33816.57 130.54 17092.16 88888.00 2017-07-25 12:58:23.000 206 33816.54 130.55 17092.19 88888.00 2017-07-25 12:58:24.000 206 33816.52 130.54 17092.20 88888.00 2017-07-25 12:58:25.000 206 33816.53 130.51 17092.18 37890.62 2017-07-25 12:58:26.000 206 33816.55 130.51 17092.14 88888.00 2017-07-25 12:58:27.000 206 33816.56 130.53 17092.15 88888.00 2017-07-25 12:58:28.000 206 33816.54 130.52 17092.19 88888.00 2017-07-25 12:58:29.000 206 33816.56 130.56 17092.17 88888.00 2017-07-25 12:58:30.000 206 33816.59 130.56 17092.13 37890.50 2017-07-25 12:58:31.000 206 33816.63 130.57 17092.21 88888.00 2017-07-25 12:58:32.000 206 33816.67 130.63 17092.21 88888.00 2017-07-25 12:58:33.000 206 33816.70 130.63 17092.20 88888.00 2017-07-25 12:58:34.000 206 33816.71 130.66 17092.19 88888.00 2017-07-25 12:58:35.000 206 33816.71 130.63 17092.12 37890.65 2017-07-25 12:58:36.000 206 33816.72 130.59 17092.17 88888.00 2017-07-25 12:58:37.000 206 33816.77 130.61 17092.20 88888.00 2017-07-25 12:58:38.000 206 33816.79 130.63 17092.23 88888.00 2017-07-25 12:58:39.000 206 33816.74 130.63 17092.20 88888.00 2017-07-25 12:58:40.000 206 33816.74 130.61 17092.19 37890.73 2017-07-25 12:58:41.000 206 33816.70 130.56 17092.22 88888.00 2017-07-25 12:58:42.000 206 33816.73 130.56 17092.16 88888.00 2017-07-25 12:58:43.000 206 33816.73 130.52 17092.19 88888.00 2017-07-25 12:58:44.000 206 33816.69 130.50 17092.23 88888.00 2017-07-25 12:58:45.000 206 33816.70 130.51 17092.23 37890.68 2017-07-25 12:58:46.000 206 33816.65 130.51 17092.19 88888.00 2017-07-25 12:58:47.000 206 33816.64 130.47 17092.18 88888.00 2017-07-25 12:58:48.000 206 33816.55 130.47 17092.17 88888.00 2017-07-25 12:58:49.000 206 33816.52 130.44 17092.19 88888.00 2017-07-25 12:58:50.000 206 33816.52 130.43 17092.19 37890.64 2017-07-25 12:58:51.000 206 33816.45 130.46 17092.20 88888.00 2017-07-25 12:58:52.000 206 33816.37 130.48 17092.23 88888.00 2017-07-25 12:58:53.000 206 33816.35 130.48 17092.20 88888.00 2017-07-25 12:58:54.000 206 33816.32 130.51 17092.23 88888.00 2017-07-25 12:58:55.000 206 33816.33 130.54 17092.28 37890.54 2017-07-25 12:58:56.000 206 33816.32 130.56 17092.28 88888.00 2017-07-25 12:58:57.000 206 33816.34 130.56 17092.27 88888.00 2017-07-25 12:58:58.000 206 33816.34 130.56 17092.29 88888.00 2017-07-25 12:58:59.000 206 33816.35 130.58 17092.29 88888.00 2017-07-25 12:59:00.000 206 33816.39 130.65 17092.35 37890.36 2017-07-25 12:59:01.000 206 33816.40 130.65 17092.37 88888.00 2017-07-25 12:59:02.000 206 33816.43 130.65 17092.35 88888.00 2017-07-25 12:59:03.000 206 33816.43 130.59 17092.32 88888.00 2017-07-25 12:59:04.000 206 33816.42 130.58 17092.35 88888.00 2017-07-25 12:59:05.000 206 33816.40 130.59 17092.35 37890.43 2017-07-25 12:59:06.000 206 33816.41 130.63 17092.39 88888.00 2017-07-25 12:59:07.000 206 33816.39 130.62 17092.35 88888.00 2017-07-25 12:59:08.000 206 33816.39 130.63 17092.32 88888.00 2017-07-25 12:59:09.000 206 33816.43 130.63 17092.29 88888.00 2017-07-25 12:59:10.000 206 33816.40 130.61 17092.27 37890.52 2017-07-25 12:59:11.000 206 33816.41 130.58 17092.31 88888.00 2017-07-25 12:59:12.000 206 33816.43 130.57 17092.31 88888.00 2017-07-25 12:59:13.000 206 33816.41 130.59 17092.35 88888.00 2017-07-25 12:59:14.000 206 33816.40 130.62 17092.32 88888.00 2017-07-25 12:59:15.000 206 33816.40 130.61 17092.32 37890.49 2017-07-25 12:59:16.000 206 33816.37 130.61 17092.35 88888.00 2017-07-25 12:59:17.000 206 33816.37 130.63 17092.35 88888.00 2017-07-25 12:59:18.000 206 33816.37 130.65 17092.37 88888.00 2017-07-25 12:59:19.000 206 33816.34 130.63 17092.39 88888.00 2017-07-25 12:59:20.000 206 33816.33 130.59 17092.36 37890.48 2017-07-25 12:59:21.000 206 33816.32 130.58 17092.35 88888.00 2017-07-25 12:59:22.000 206 33816.31 130.60 17092.35 88888.00 2017-07-25 12:59:23.000 206 33816.27 130.62 17092.36 88888.00 2017-07-25 12:59:24.000 206 33816.27 130.62 17092.33 88888.00 2017-07-25 12:59:25.000 206 33816.28 130.62 17092.34 37890.50 2017-07-25 12:59:26.000 206 33816.24 130.60 17092.38 88888.00 2017-07-25 12:59:27.000 206 33816.21 130.63 17092.39 88888.00 2017-07-25 12:59:28.000 206 33816.21 130.61 17092.39 88888.00 2017-07-25 12:59:29.000 206 33816.18 130.59 17092.39 88888.00 2017-07-25 12:59:30.000 206 33816.16 130.60 17092.39 37890.39 2017-07-25 12:59:31.000 206 33816.15 130.63 17092.39 88888.00 2017-07-25 12:59:32.000 206 33816.11 130.65 17092.40 88888.00 2017-07-25 12:59:33.000 206 33816.14 130.63 17092.39 88888.00 2017-07-25 12:59:34.000 206 33816.14 130.61 17092.37 88888.00 2017-07-25 12:59:35.000 206 33816.15 130.60 17092.39 37890.41 2017-07-25 12:59:36.000 206 33816.15 130.63 17092.38 88888.00 2017-07-25 12:59:37.000 206 33816.15 130.65 17092.41 88888.00 2017-07-25 12:59:38.000 206 33816.10 130.62 17092.43 88888.00 2017-07-25 12:59:39.000 206 33816.10 130.60 17092.43 88888.00 2017-07-25 12:59:40.000 206 33816.10 130.58 17092.43 37890.35 2017-07-25 12:59:41.000 206 33816.07 130.60 17092.44 88888.00 2017-07-25 12:59:42.000 206 33816.04 130.60 17092.41 88888.00 2017-07-25 12:59:43.000 206 33816.04 130.56 17092.39 88888.00 2017-07-25 12:59:44.000 206 33816.04 130.60 17092.42 88888.00 2017-07-25 12:59:45.000 206 33816.03 130.60 17092.45 37890.32 2017-07-25 12:59:46.000 206 33816.00 130.59 17092.40 88888.00 2017-07-25 12:59:47.000 206 33815.93 130.63 17092.40 88888.00 2017-07-25 12:59:48.000 206 33815.94 130.63 17092.43 88888.00 2017-07-25 12:59:49.000 206 33815.90 130.62 17092.45 88888.00 2017-07-25 12:59:50.000 206 33815.88 130.61 17092.47 37890.19 2017-07-25 12:59:51.000 206 33815.87 130.62 17092.50 88888.00 2017-07-25 12:59:52.000 206 33815.80 130.61 17092.52 88888.00 2017-07-25 12:59:53.000 206 33815.75 130.60 17092.50 88888.00 2017-07-25 12:59:54.000 206 33815.72 130.55 17092.52 88888.00 2017-07-25 12:59:55.000 206 33815.67 130.55 17092.56 37890.12 2017-07-25 12:59:56.000 206 33815.63 130.58 17092.57 88888.00 2017-07-25 12:59:57.000 206 33815.60 130.56 17092.54 88888.00 2017-07-25 12:59:58.000 206 33815.56 130.51 17092.53 88888.00 2017-07-25 12:59:59.000 206 33815.53 130.50 17092.57 88888.00 2017-07-25 13:00:00.000 206 33815.54 130.53 17092.56 37889.92 2017-07-25 13:00:01.000 206 33815.48 130.50 17092.53 88888.00 2017-07-25 13:00:02.000 206 33815.44 130.50 17092.50 88888.00 2017-07-25 13:00:03.000 206 33815.42 130.50 17092.51 88888.00 2017-07-25 13:00:04.000 206 33815.42 130.57 17092.51 88888.00 2017-07-25 13:00:05.000 206 33815.43 130.57 17092.51 37889.66 2017-07-25 13:00:06.000 206 33815.40 130.55 17092.50 88888.00 2017-07-25 13:00:07.000 206 33815.40 130.53 17092.51 88888.00 2017-07-25 13:00:08.000 206 33815.43 130.53 17092.54 88888.00 2017-07-25 13:00:09.000 206 33815.39 130.55 17092.55 88888.00 2017-07-25 13:00:10.000 206 33815.40 130.60 17092.57 37889.79 2017-07-25 13:00:11.000 206 33815.41 130.66 17092.61 88888.00 2017-07-25 13:00:12.000 206 33815.38 130.65 17092.61 88888.00 2017-07-25 13:00:13.000 206 33815.32 130.68 17092.58 88888.00 2017-07-25 13:00:14.000 206 33815.28 130.70 17092.59 88888.00 2017-07-25 13:00:15.000 206 33815.29 130.75 17092.63 37889.81 2017-07-25 13:00:16.000 206 33815.25 130.75 17092.70 88888.00 2017-07-25 13:00:17.000 206 33815.18 130.77 17092.68 88888.00 2017-07-25 13:00:18.000 206 33815.12 130.77 17092.70 88888.00 2017-07-25 13:00:19.000 206 33815.09 130.77 17092.73 88888.00 2017-07-25 13:00:20.000 206 33815.05 130.80 17092.71 37889.63 2017-07-25 13:00:21.000 206 33814.98 130.84 17092.72 88888.00 2017-07-25 13:00:22.000 206 33814.97 130.84 17092.73 88888.00 2017-07-25 13:00:23.000 206 33814.91 130.86 17092.71 88888.00 2017-07-25 13:00:24.000 206 33814.88 130.92 17092.71 88888.00 2017-07-25 13:00:25.000 206 33814.81 130.91 17092.70 37889.36 2017-07-25 13:00:26.000 206 33814.77 130.91 17092.67 88888.00 2017-07-25 13:00:27.000 206 33814.75 130.88 17092.68 88888.00 2017-07-25 13:00:28.000 206 33814.68 130.89 17092.67 88888.00 2017-07-25 13:00:29.000 206 33814.61 130.89 17092.64 88888.00 2017-07-25 13:00:30.000 206 33814.58 130.92 17092.67 37889.26 2017-07-25 13:00:31.000 206 33814.57 131.00 17092.70 88888.00 2017-07-25 13:00:32.000 206 33814.56 131.00 17092.70 88888.00 2017-07-25 13:00:33.000 206 33814.53 131.03 17092.70 88888.00 2017-07-25 13:00:34.000 206 33814.51 131.05 17092.70 88888.00 2017-07-25 13:00:35.000 206 33814.45 131.02 17092.68 37889.08 2017-07-25 13:00:36.000 206 33814.43 131.06 17092.69 88888.00 2017-07-25 13:00:37.000 206 33814.40 131.09 17092.69 88888.00 2017-07-25 13:00:38.000 206 33814.37 131.10 17092.70 88888.00 2017-07-25 13:00:39.000 206 33814.35 131.13 17092.74 88888.00 2017-07-25 13:00:40.000 206 33814.36 131.14 17092.72 37888.96 2017-07-25 13:00:41.000 206 33814.38 131.16 17092.65 88888.00 2017-07-25 13:00:42.000 206 33814.36 131.18 17092.66 88888.00 2017-07-25 13:00:43.000 206 33814.35 131.18 17092.69 88888.00 2017-07-25 13:00:44.000 206 33814.30 131.20 17092.71 88888.00 2017-07-25 13:00:45.000 206 33814.34 131.21 17092.68 37888.93 2017-07-25 13:00:46.000 206 33814.32 131.18 17092.67 88888.00 2017-07-25 13:00:47.000 206 33814.31 131.22 17092.69 88888.00 2017-07-25 13:00:48.000 206 33814.24 131.20 17092.70 88888.00 2017-07-25 13:00:49.000 206 33814.17 131.19 17092.72 88888.00 2017-07-25 13:00:50.000 206 33814.15 131.14 17092.74 37888.82 2017-07-25 13:00:51.000 206 33814.11 131.12 17092.73 88888.00 2017-07-25 13:00:52.000 206 33814.08 131.16 17092.78 88888.00 2017-07-25 13:00:53.000 206 33814.07 131.17 17092.82 88888.00 2017-07-25 13:00:54.000 206 33814.03 131.19 17092.81 88888.00 2017-07-25 13:00:55.000 206 33813.92 131.21 17092.77 37888.63 2017-07-25 13:00:56.000 206 33813.89 131.23 17092.80 88888.00 2017-07-25 13:00:57.000 206 33813.88 131.24 17092.80 88888.00 2017-07-25 13:00:58.000 206 33813.82 131.23 17092.84 88888.00 2017-07-25 13:00:59.000 206 33813.83 131.23 17092.83 88888.00 2017-07-25 13:01:00.000 206 33813.76 131.26 17092.82 37888.51 2017-07-25 13:01:01.000 206 33813.73 131.27 17092.88 88888.00 2017-07-25 13:01:02.000 206 33813.71 131.25 17092.86 88888.00 2017-07-25 13:01:03.000 206 33813.69 131.26 17092.85 88888.00 2017-07-25 13:01:04.000 206 33813.68 131.32 17092.82 88888.00 2017-07-25 13:01:05.000 206 33813.65 131.36 17092.81 37888.44 2017-07-25 13:01:06.000 206 33813.63 131.38 17092.80 88888.00 2017-07-25 13:01:07.000 206 33813.61 131.41 17092.83 88888.00 2017-07-25 13:01:08.000 206 33813.57 131.45 17092.83 88888.00 2017-07-25 13:01:09.000 206 33813.52 131.47 17092.83 88888.00 2017-07-25 13:01:10.000 206 33813.47 131.48 17092.84 37888.25 2017-07-25 13:01:11.000 206 33813.45 131.51 17092.87 88888.00 2017-07-25 13:01:12.000 206 33813.39 131.58 17092.91 88888.00 2017-07-25 13:01:13.000 206 33813.34 131.60 17092.88 88888.00 2017-07-25 13:01:14.000 206 33813.36 131.60 17092.86 88888.00 2017-07-25 13:01:15.000 206 33813.32 131.60 17092.90 37888.07 2017-07-25 13:01:16.000 206 33813.26 131.65 17092.89 88888.00 2017-07-25 13:01:17.000 206 33813.19 131.63 17092.85 88888.00 2017-07-25 13:01:18.000 206 33813.16 131.61 17092.88 88888.00 2017-07-25 13:01:19.000 206 33813.15 131.62 17092.89 88888.00 2017-07-25 13:01:20.000 206 33813.11 131.67 17092.95 37887.82 2017-07-25 13:01:21.000 206 33813.08 131.66 17092.93 88888.00 2017-07-25 13:01:22.000 206 33813.04 131.66 17092.92 88888.00 2017-07-25 13:01:23.000 206 33812.95 131.66 17092.93 88888.00 2017-07-25 13:01:24.000 206 33812.93 131.69 17092.94 88888.00 2017-07-25 13:01:25.000 206 33812.92 131.70 17092.91 37887.64 2017-07-25 13:01:26.000 206 33812.88 131.74 17092.87 88888.00 2017-07-25 13:01:27.000 206 33812.90 131.77 17092.92 88888.00 2017-07-25 13:01:28.000 206 33812.85 131.82 17092.97 88888.00 2017-07-25 13:01:29.000 206 33812.78 131.84 17092.93 88888.00 2017-07-25 13:01:30.000 206 33812.72 131.88 17092.93 37887.57 2017-07-25 13:01:31.000 206 33812.67 131.90 17092.92 88888.00 2017-07-25 13:01:32.000 206 33812.61 131.90 17092.94 88888.00 2017-07-25 13:01:33.000 206 33812.59 131.93 17092.98 88888.00 2017-07-25 13:01:34.000 206 33812.56 131.96 17092.96 88888.00 2017-07-25 13:01:35.000 206 33812.53 131.98 17092.98 37887.55 2017-07-25 13:01:36.000 206 33812.53 131.97 17092.98 88888.00 2017-07-25 13:01:37.000 206 33812.51 132.03 17092.96 88888.00 2017-07-25 13:01:38.000 206 33812.45 132.07 17092.97 88888.00 2017-07-25 13:01:39.000 206 33812.34 132.07 17092.92 88888.00 2017-07-25 13:01:40.000 206 33812.34 132.11 17092.94 37887.19 2017-07-25 13:01:41.000 206 33812.32 132.16 17092.96 88888.00 2017-07-25 13:01:42.000 206 33812.33 132.20 17092.98 88888.00 2017-07-25 13:01:43.000 206 33812.31 132.23 17092.97 88888.00 2017-07-25 13:01:44.000 206 33812.24 132.22 17092.96 88888.00 2017-07-25 13:01:45.000 206 33812.23 132.24 17093.01 37887.19 2017-07-25 13:01:46.000 206 33812.27 132.27 17092.99 88888.00 2017-07-25 13:01:47.000 206 33812.21 132.32 17092.95 88888.00 2017-07-25 13:01:48.000 206 33812.15 132.39 17092.98 88888.00 2017-07-25 13:01:49.000 206 33812.13 132.41 17092.96 88888.00 2017-07-25 13:01:50.000 206 33812.10 132.44 17092.99 37887.07 2017-07-25 13:01:51.000 206 33812.07 132.43 17093.02 88888.00 2017-07-25 13:01:52.000 206 33812.05 132.47 17093.06 88888.00 2017-07-25 13:01:53.000 206 33812.01 132.46 17093.04 88888.00 2017-07-25 13:01:54.000 206 33811.97 132.46 17093.05 88888.00 2017-07-25 13:01:55.000 206 33811.91 132.48 17093.04 37886.85 2017-07-25 13:01:56.000 206 33811.86 132.52 17093.05 88888.00 2017-07-25 13:01:57.000 206 33811.81 132.55 17093.07 88888.00 2017-07-25 13:01:58.000 206 33811.76 132.55 17093.11 88888.00 2017-07-25 13:01:59.000 206 33811.78 132.57 17093.08 88888.00 2017-07-25 13:02:00.000 206 33811.74 132.62 17093.11 37886.82 2017-07-25 13:02:01.000 206 33811.70 132.65 17093.09 88888.00 2017-07-25 13:02:02.000 206 33811.69 132.72 17093.08 88888.00 2017-07-25 13:02:03.000 206 33811.62 132.74 17093.06 88888.00 2017-07-25 13:02:04.000 206 33811.58 132.81 17093.09 88888.00 2017-07-25 13:02:05.000 206 33811.59 132.84 17093.09 37886.65 2017-07-25 13:02:06.000 206 33811.60 132.83 17093.08 88888.00 2017-07-25 13:02:07.000 206 33811.55 132.86 17093.13 88888.00 2017-07-25 13:02:08.000 206 33811.52 132.87 17093.12 88888.00 2017-07-25 13:02:09.000 206 33811.54 132.90 17093.15 88888.00 2017-07-25 13:02:10.000 206 33811.53 132.99 17093.15 37886.52 2017-07-25 13:02:11.000 206 33811.50 133.00 17093.18 88888.00 2017-07-25 13:02:12.000 206 33811.48 133.02 17093.18 88888.00 2017-07-25 13:02:13.000 206 33811.51 133.01 17093.17 88888.00 2017-07-25 13:02:14.000 206 33811.46 133.05 17093.17 88888.00 2017-07-25 13:02:15.000 206 33811.47 133.09 17093.20 37886.48 2017-07-25 13:02:16.000 206 33811.49 133.11 17093.21 88888.00 2017-07-25 13:02:17.000 206 33811.44 133.11 17093.16 88888.00 2017-07-25 13:02:18.000 206 33811.41 133.14 17093.14 88888.00 2017-07-25 13:02:19.000 206 33811.40 133.13 17093.16 88888.00 2017-07-25 13:02:20.000 206 33811.41 133.15 17093.16 37886.49 2017-07-25 13:02:21.000 206 33811.42 133.17 17093.11 88888.00 2017-07-25 13:02:22.000 206 33811.39 133.20 17093.15 88888.00 2017-07-25 13:02:23.000 206 33811.41 133.20 17093.18 88888.00 2017-07-25 13:02:24.000 206 33811.46 133.23 17093.17 88888.00 2017-07-25 13:02:25.000 206 33811.49 133.23 17093.16 37886.41 2017-07-25 13:02:26.000 206 33811.52 133.21 17093.12 88888.00 2017-07-25 13:02:27.000 206 33811.49 133.25 17093.10 88888.00 2017-07-25 13:02:28.000 206 33811.49 133.31 17093.10 88888.00 2017-07-25 13:02:29.000 206 33811.51 133.33 17093.11 88888.00 2017-07-25 13:02:30.000 206 33811.54 133.38 17093.12 37886.50 2017-07-25 13:02:31.000 206 33811.56 133.38 17093.09 88888.00 2017-07-25 13:02:32.000 206 33811.55 133.40 17093.12 88888.00 2017-07-25 13:02:33.000 206 33811.54 133.45 17093.11 88888.00 2017-07-25 13:02:34.000 206 33811.60 133.45 17093.10 88888.00 2017-07-25 13:02:35.000 206 33811.62 133.46 17093.15 37886.50 2017-07-25 13:02:36.000 206 33811.58 133.47 17093.12 88888.00 2017-07-25 13:02:37.000 206 33811.59 133.47 17093.08 88888.00 2017-07-25 13:02:38.000 206 33811.59 133.50 17093.08 88888.00 2017-07-25 13:02:39.000 206 33811.60 133.48 17093.06 88888.00 2017-07-25 13:02:40.000 206 33811.62 133.51 17093.09 37886.53 2017-07-25 13:02:41.000 206 33811.58 133.51 17093.04 88888.00 2017-07-25 13:02:42.000 206 33811.56 133.52 17093.00 88888.00 2017-07-25 13:02:43.000 206 33811.56 133.50 17092.99 88888.00 2017-07-25 13:02:44.000 206 33811.55 133.53 17093.01 88888.00 2017-07-25 13:02:45.000 206 33811.52 133.59 17093.02 37886.61 2017-07-25 13:02:46.000 206 33811.54 133.60 17093.03 88888.00 2017-07-25 13:02:47.000 206 33811.54 133.59 17093.05 88888.00 2017-07-25 13:02:48.000 206 33811.54 133.60 17093.08 88888.00 2017-07-25 13:02:49.000 206 33811.49 133.61 17093.06 88888.00 2017-07-25 13:02:50.000 206 33811.48 133.63 17093.08 37886.43 2017-07-25 13:02:51.000 206 33811.48 133.63 17093.03 88888.00 2017-07-25 13:02:52.000 206 33811.49 133.65 17093.03 88888.00 2017-07-25 13:02:53.000 206 33811.52 133.68 17093.05 88888.00 2017-07-25 13:02:54.000 206 33811.55 133.67 17093.06 88888.00 2017-07-25 13:02:55.000 206 33811.59 133.68 17093.13 37886.44 2017-07-25 13:02:56.000 206 33811.63 133.74 17093.12 88888.00 2017-07-25 13:02:57.000 206 33811.64 133.72 17093.09 88888.00 2017-07-25 13:02:58.000 206 33811.64 133.73 17093.08 88888.00 2017-07-25 13:02:59.000 206 33811.63 133.76 17093.08 88888.00 2017-07-25 13:03:00.000 206 33811.65 133.81 17093.08 37886.60 2017-07-25 13:03:01.000 206 33811.66 133.83 17093.11 88888.00 2017-07-25 13:03:02.000 206 33811.65 133.86 17093.10 88888.00 2017-07-25 13:03:03.000 206 33811.67 133.88 17093.11 88888.00 2017-07-25 13:03:04.000 206 33811.66 133.85 17093.08 88888.00 2017-07-25 13:03:05.000 206 33811.69 133.90 17093.05 37886.70 2017-07-25 13:03:06.000 206 33811.72 133.88 17093.10 88888.00 2017-07-25 13:03:07.000 206 33811.75 133.88 17093.07 88888.00 2017-07-25 13:03:08.000 206 33811.74 133.91 17093.05 88888.00 2017-07-25 13:03:09.000 206 33811.70 133.87 17093.05 88888.00 2017-07-25 13:03:10.000 206 33811.73 133.91 17093.09 37886.71 2017-07-25 13:03:11.000 206 33811.74 133.96 17093.10 88888.00 2017-07-25 13:03:12.000 206 33811.74 133.97 17093.11 88888.00 2017-07-25 13:03:13.000 206 33811.76 133.97 17093.11 88888.00 2017-07-25 13:03:14.000 206 33811.85 133.94 17093.09 88888.00 2017-07-25 13:03:15.000 206 33811.89 133.95 17093.08 37886.71 2017-07-25 13:03:16.000 206 33811.88 133.97 17093.11 88888.00 2017-07-25 13:03:17.000 206 33811.89 133.96 17093.08 88888.00 2017-07-25 13:03:18.000 206 33811.93 134.00 17093.08 88888.00 2017-07-25 13:03:19.000 206 33811.98 134.00 17093.10 88888.00 2017-07-25 13:03:20.000 206 33812.04 133.97 17093.08 37886.80 2017-07-25 13:03:21.000 206 33812.08 133.96 17093.04 88888.00 2017-07-25 13:03:22.000 206 33812.12 133.93 17092.99 88888.00 2017-07-25 13:03:23.000 206 33812.12 133.91 17092.99 88888.00 2017-07-25 13:03:24.000 206 33812.16 133.93 17093.04 88888.00 2017-07-25 13:03:25.000 206 33812.21 133.89 17093.02 37887.03 2017-07-25 13:03:26.000 206 33812.27 133.87 17093.03 88888.00 2017-07-25 13:03:27.000 206 33812.30 133.87 17093.04 88888.00 2017-07-25 13:03:28.000 206 33812.29 133.88 17093.03 88888.00 2017-07-25 13:03:29.000 206 33812.32 133.86 17093.06 88888.00 2017-07-25 13:03:30.000 206 33812.33 133.84 17093.08 37887.14 2017-07-25 13:03:31.000 206 33812.37 133.81 17093.11 88888.00 2017-07-25 13:03:32.000 206 33812.39 133.78 17093.08 88888.00 2017-07-25 13:03:33.000 206 33812.40 133.75 17093.11 88888.00 2017-07-25 13:03:34.000 206 33812.45 133.73 17093.08 88888.00 2017-07-25 13:03:35.000 206 33812.46 133.69 17093.08 37887.21 2017-07-25 13:03:36.000 206 33812.48 133.67 17093.08 88888.00 2017-07-25 13:03:37.000 206 33812.51 133.64 17093.08 88888.00 2017-07-25 13:03:38.000 206 33812.53 133.62 17093.08 88888.00 2017-07-25 13:03:39.000 206 33812.56 133.67 17093.08 88888.00 2017-07-25 13:03:40.000 206 33812.56 133.67 17093.05 37887.37 2017-07-25 13:03:41.000 206 33812.57 133.63 17093.07 88888.00 2017-07-25 13:03:42.000 206 33812.57 133.62 17093.02 88888.00 2017-07-25 13:03:43.000 206 33812.60 133.61 17093.01 88888.00 2017-07-25 13:03:44.000 206 33812.64 133.59 17093.05 88888.00 2017-07-25 13:03:45.000 206 33812.63 133.57 17093.08 37887.51 2017-07-25 13:03:46.000 206 33812.66 133.59 17093.12 88888.00 2017-07-25 13:03:47.000 206 33812.67 133.57 17093.06 88888.00 2017-07-25 13:03:48.000 206 33812.70 133.51 17092.99 88888.00 2017-07-25 13:03:49.000 206 33812.69 133.45 17093.02 88888.00 2017-07-25 13:03:50.000 206 33812.69 133.46 17093.05 37887.45 2017-07-25 13:03:51.000 206 33812.67 133.47 17093.04 88888.00 2017-07-25 13:03:52.000 206 33812.67 133.48 17093.04 88888.00 2017-07-25 13:03:53.000 206 33812.68 133.48 17093.01 88888.00 2017-07-25 13:03:54.000 206 33812.69 133.46 17093.04 88888.00 2017-07-25 13:03:55.000 206 33812.66 133.43 17093.06 37887.61 2017-07-25 13:03:56.000 206 33812.66 133.40 17093.02 88888.00 2017-07-25 13:03:57.000 206 33812.64 133.39 17093.01 88888.00 2017-07-25 13:03:58.000 206 33812.67 133.42 17093.02 88888.00 2017-07-25 13:03:59.000 206 33812.67 133.35 17093.09 88888.00 2017-07-25 13:04:00.000 206 33812.66 133.33 17093.09 37887.53 2017-07-25 13:04:01.000 206 33812.67 133.30 17093.08 88888.00 2017-07-25 13:04:02.000 206 33812.67 133.29 17093.08 88888.00 2017-07-25 13:04:03.000 206 33812.65 133.28 17093.02 88888.00 2017-07-25 13:04:04.000 206 33812.68 133.28 17093.03 88888.00 2017-07-25 13:04:05.000 206 33812.71 133.33 17093.08 37887.45 2017-07-25 13:04:06.000 206 33812.75 133.31 17093.07 88888.00 2017-07-25 13:04:07.000 206 33812.74 133.29 17093.07 88888.00 2017-07-25 13:04:08.000 206 33812.74 133.28 17093.11 88888.00 2017-07-25 13:04:09.000 206 33812.73 133.27 17093.11 88888.00 2017-07-25 13:04:10.000 206 33812.74 133.27 17093.08 37887.62 2017-07-25 13:04:11.000 206 33812.75 133.24 17093.09 88888.00 2017-07-25 13:04:12.000 206 33812.80 133.25 17093.06 88888.00 2017-07-25 13:04:13.000 206 33812.84 133.30 17093.06 88888.00 2017-07-25 13:04:14.000 206 33812.84 133.29 17093.05 88888.00 2017-07-25 13:04:15.000 206 33812.83 133.25 17093.05 37887.75 2017-07-25 13:04:16.000 206 33812.85 133.27 17093.08 88888.00 2017-07-25 13:04:17.000 206 33812.85 133.25 17093.09 88888.00 2017-07-25 13:04:18.000 206 33812.83 133.23 17093.08 88888.00 2017-07-25 13:04:19.000 206 33812.86 133.26 17093.09 88888.00 2017-07-25 13:04:20.000 206 33812.87 133.27 17093.12 37887.76 2017-07-25 13:04:21.000 206 33812.86 133.24 17093.16 88888.00 2017-07-25 13:04:22.000 206 33812.85 133.22 17093.16 88888.00 2017-07-25 13:04:23.000 206 33812.86 133.25 17093.18 88888.00 2017-07-25 13:04:24.000 206 33812.90 133.26 17093.19 88888.00 2017-07-25 13:04:25.000 206 33812.91 133.28 17093.17 37887.79 2017-07-25 13:04:26.000 206 33812.91 133.25 17093.20 88888.00 2017-07-25 13:04:27.000 206 33812.90 133.23 17093.22 88888.00 2017-07-25 13:04:28.000 206 33812.87 133.22 17093.21 88888.00 2017-07-25 13:04:29.000 206 33812.90 133.19 17093.23 88888.00 2017-07-25 13:04:30.000 206 33812.89 133.16 17093.20 37887.70 2017-07-25 13:04:31.000 206 33812.92 133.18 17093.16 88888.00 2017-07-25 13:04:32.000 206 33812.92 133.19 17093.17 88888.00 2017-07-25 13:04:33.000 206 33812.91 133.18 17093.18 88888.00 2017-07-25 13:04:34.000 206 33812.89 133.20 17093.22 88888.00 2017-07-25 13:04:35.000 206 33812.89 133.22 17093.21 37887.85 2017-07-25 13:04:36.000 206 33812.87 133.22 17093.20 88888.00 2017-07-25 13:04:37.000 206 33812.85 133.20 17093.22 88888.00 2017-07-25 13:04:38.000 206 33812.81 133.19 17093.20 88888.00 2017-07-25 13:04:39.000 206 33812.82 133.15 17093.21 88888.00 2017-07-25 13:04:40.000 206 33812.85 133.17 17093.21 37887.75 2017-07-25 13:04:41.000 206 33812.83 133.21 17093.22 88888.00 2017-07-25 13:04:42.000 206 33812.82 133.23 17093.21 88888.00 2017-07-25 13:04:43.000 206 33812.77 133.27 17093.25 88888.00 2017-07-25 13:04:44.000 206 33812.79 133.26 17093.24 88888.00 2017-07-25 13:04:45.000 206 33812.79 133.26 17093.21 37887.84 2017-07-25 13:04:46.000 206 33812.78 133.32 17093.23 88888.00 2017-07-25 13:04:47.000 206 33812.79 133.30 17093.22 88888.00 2017-07-25 13:04:48.000 206 33812.80 133.31 17093.19 88888.00 2017-07-25 13:04:49.000 206 33812.78 133.32 17093.21 88888.00 2017-07-25 13:04:50.000 206 33812.78 133.31 17093.20 37887.71 2017-07-25 13:04:51.000 206 33812.76 133.32 17093.16 88888.00 2017-07-25 13:04:52.000 206 33812.75 133.32 17093.18 88888.00 2017-07-25 13:04:53.000 206 33812.76 133.34 17093.21 88888.00 2017-07-25 13:04:54.000 206 33812.78 133.35 17093.19 88888.00 2017-07-25 13:04:55.000 206 33812.81 133.37 17093.18 37887.77 2017-07-25 13:04:56.000 206 33812.81 133.37 17093.18 88888.00 2017-07-25 13:04:57.000 206 33812.79 133.39 17093.17 88888.00 2017-07-25 13:04:58.000 206 33812.78 133.36 17093.17 88888.00 2017-07-25 13:04:59.000 206 33812.78 133.38 17093.19 88888.00 2017-07-25 13:05:00.000 206 33812.81 133.41 17093.22 37887.69 2017-07-25 13:05:01.000 206 33812.85 133.38 17093.19 88888.00 2017-07-25 13:05:02.000 206 33812.88 133.37 17093.18 88888.00 2017-07-25 13:05:03.000 206 33812.82 133.38 17093.17 88888.00 2017-07-25 13:05:04.000 206 33812.84 133.38 17093.22 88888.00 2017-07-25 13:05:05.000 206 33812.87 133.40 17093.21 37887.83 2017-07-25 13:05:06.000 206 33812.90 133.42 17093.17 88888.00 2017-07-25 13:05:07.000 206 33812.89 133.42 17093.12 88888.00 2017-07-25 13:05:08.000 206 33812.91 133.40 17093.12 88888.00 2017-07-25 13:05:09.000 206 33812.90 133.47 17093.19 88888.00 2017-07-25 13:05:10.000 206 33812.89 133.47 17093.20 37887.73 2017-07-25 13:05:11.000 206 33812.89 133.45 17093.20 88888.00 2017-07-25 13:05:12.000 206 33812.91 133.47 17093.23 88888.00 2017-07-25 13:05:13.000 206 33812.93 133.49 17093.21 88888.00 2017-07-25 13:05:14.000 206 33812.95 133.48 17093.20 88888.00 2017-07-25 13:05:15.000 206 33812.92 133.50 17093.15 37887.88 2017-07-25 13:05:16.000 206 33812.95 133.51 17093.18 88888.00 2017-07-25 13:05:17.000 206 33812.95 133.46 17093.19 88888.00 2017-07-25 13:05:18.000 206 33812.96 133.43 17093.23 88888.00 2017-07-25 13:05:19.000 206 33812.94 133.47 17093.27 88888.00 2017-07-25 13:05:20.000 206 33812.98 133.49 17093.26 37887.91 2017-07-25 13:05:21.000 206 33812.99 133.48 17093.28 88888.00 2017-07-25 13:05:22.000 206 33813.01 133.43 17093.27 88888.00 2017-07-25 13:05:23.000 206 33813.07 133.44 17093.24 88888.00 2017-07-25 13:05:24.000 206 33813.09 133.49 17093.24 88888.00 2017-07-25 13:05:25.000 206 33813.10 133.52 17093.27 37887.95 2017-07-25 13:05:26.000 206 33813.11 133.49 17093.27 88888.00 2017-07-25 13:05:27.000 206 33813.11 133.50 17093.24 88888.00 2017-07-25 13:05:28.000 206 33813.13 133.48 17093.23 88888.00 2017-07-25 13:05:29.000 206 33813.16 133.52 17093.24 88888.00 2017-07-25 13:05:30.000 206 33813.15 133.51 17093.27 37888.04 2017-07-25 13:05:31.000 206 33813.14 133.47 17093.26 88888.00 2017-07-25 13:05:32.000 206 33813.18 133.47 17093.24 88888.00 2017-07-25 13:05:33.000 206 33813.21 133.47 17093.26 88888.00 2017-07-25 13:05:34.000 206 33813.25 133.49 17093.24 88888.00 2017-07-25 13:05:35.000 206 33813.26 133.47 17093.23 37888.04 2017-07-25 13:05:36.000 206 33813.23 133.49 17093.18 88888.00 2017-07-25 13:05:37.000 206 33813.23 133.47 17093.17 88888.00 2017-07-25 13:05:38.000 206 33813.25 133.46 17093.19 88888.00 2017-07-25 13:05:39.000 206 33813.28 133.46 17093.18 88888.00 2017-07-25 13:05:40.000 206 33813.28 133.40 17093.17 37888.14 2017-07-25 13:05:41.000 206 33813.31 133.36 17093.13 88888.00 2017-07-25 13:05:42.000 206 33813.28 133.35 17093.16 88888.00 2017-07-25 13:05:43.000 206 33813.31 133.38 17093.19 88888.00 2017-07-25 13:05:44.000 206 33813.36 133.40 17093.17 88888.00 2017-07-25 13:05:45.000 206 33813.41 133.39 17093.20 37888.23 2017-07-25 13:05:46.000 206 33813.45 133.37 17093.23 88888.00 2017-07-25 13:05:47.000 206 33813.48 133.39 17093.22 88888.00 2017-07-25 13:05:48.000 206 33813.52 133.35 17093.21 88888.00 2017-07-25 13:05:49.000 206 33813.49 133.36 17093.22 88888.00 2017-07-25 13:05:50.000 206 33813.50 133.39 17093.27 37888.27 2017-07-25 13:05:51.000 206 33813.54 133.36 17093.26 88888.00 2017-07-25 13:05:52.000 206 33813.57 133.39 17093.24 88888.00 2017-07-25 13:05:53.000 206 33813.55 133.37 17093.28 88888.00 2017-07-25 13:05:54.000 206 33813.57 133.34 17093.30 88888.00 2017-07-25 13:05:55.000 206 33813.58 133.30 17093.27 37888.44 2017-07-25 13:05:56.000 206 33813.58 133.25 17093.26 88888.00 2017-07-25 13:05:57.000 206 33813.59 133.25 17093.26 88888.00 2017-07-25 13:05:58.000 206 33813.61 133.28 17093.25 88888.00 2017-07-25 13:05:59.000 206 33813.62 133.32 17093.23 88888.00 2017-07-25 13:06:00.000 206 33813.62 133.37 17093.24 37888.40 2017-07-25 13:06:01.000 206 33813.65 133.36 17093.28 88888.00 2017-07-25 13:06:02.000 206 33813.67 133.34 17093.27 88888.00 2017-07-25 13:06:03.000 206 33813.69 133.30 17093.24 88888.00 2017-07-25 13:06:04.000 206 33813.69 133.33 17093.25 88888.00 2017-07-25 13:06:05.000 206 33813.69 133.33 17093.27 37888.52 2017-07-25 13:06:06.000 206 33813.71 133.34 17093.25 88888.00 2017-07-25 13:06:07.000 206 33813.72 133.33 17093.24 88888.00 2017-07-25 13:06:08.000 206 33813.77 133.29 17093.23 88888.00 2017-07-25 13:06:09.000 206 33813.76 133.29 17093.24 88888.00 2017-07-25 13:06:10.000 206 33813.72 133.28 17093.27 37888.47 2017-07-25 13:06:11.000 206 33813.70 133.26 17093.25 88888.00 2017-07-25 13:06:12.000 206 33813.70 133.25 17093.23 88888.00 2017-07-25 13:06:13.000 206 33813.75 133.22 17093.21 88888.00 2017-07-25 13:06:14.000 206 33813.77 133.24 17093.20 88888.00 2017-07-25 13:06:15.000 206 33813.72 133.26 17093.21 37888.61 2017-07-25 13:06:16.000 206 33813.73 133.24 17093.23 88888.00 2017-07-25 13:06:17.000 206 33813.72 133.29 17093.25 88888.00 2017-07-25 13:06:18.000 206 33813.75 133.29 17093.28 88888.00 2017-07-25 13:06:19.000 206 33813.75 133.30 17093.30 88888.00 2017-07-25 13:06:20.000 206 33813.77 133.29 17093.31 37888.73 2017-07-25 13:06:21.000 206 33813.78 133.27 17093.32 88888.00 2017-07-25 13:06:22.000 206 33813.78 133.29 17093.25 88888.00 2017-07-25 13:06:23.000 206 33813.80 133.30 17093.25 88888.00 2017-07-25 13:06:24.000 206 33813.79 133.30 17093.29 88888.00 2017-07-25 13:06:25.000 206 33813.82 133.31 17093.29 37888.67 2017-07-25 13:06:26.000 206 33813.84 133.30 17093.27 88888.00 2017-07-25 13:06:27.000 206 33813.83 133.28 17093.24 88888.00 2017-07-25 13:06:28.000 206 33813.82 133.31 17093.24 88888.00 2017-07-25 13:06:29.000 206 33813.84 133.28 17093.24 88888.00 2017-07-25 13:06:30.000 206 33813.84 133.28 17093.21 37888.61 2017-07-25 13:06:31.000 206 33813.86 133.31 17093.23 88888.00 2017-07-25 13:06:32.000 206 33813.86 133.31 17093.21 88888.00 2017-07-25 13:06:33.000 206 33813.82 133.32 17093.25 88888.00 2017-07-25 13:06:34.000 206 33813.78 133.34 17093.27 88888.00 2017-07-25 13:06:35.000 206 33813.79 133.36 17093.29 37888.77 2017-07-25 13:06:36.000 206 33813.80 133.33 17093.29 88888.00 2017-07-25 13:06:37.000 206 33813.80 133.33 17093.32 88888.00 2017-07-25 13:06:38.000 206 33813.79 133.35 17093.28 88888.00 2017-07-25 13:06:39.000 206 33813.79 133.34 17093.26 88888.00 2017-07-25 13:06:40.000 206 33813.77 133.35 17093.27 37888.70 2017-07-25 13:06:41.000 206 33813.75 133.35 17093.30 88888.00 2017-07-25 13:06:42.000 206 33813.74 133.32 17093.28 88888.00 2017-07-25 13:06:43.000 206 33813.77 133.34 17093.28 88888.00 2017-07-25 13:06:44.000 206 33813.78 133.36 17093.30 88888.00 2017-07-25 13:06:45.000 206 33813.77 133.35 17093.33 37888.65 2017-07-25 13:06:46.000 206 33813.77 133.36 17093.36 88888.00 2017-07-25 13:06:47.000 206 33813.72 133.41 17093.35 88888.00 2017-07-25 13:06:48.000 206 33813.68 133.40 17093.35 88888.00 2017-07-25 13:06:49.000 206 33813.68 133.40 17093.35 88888.00 2017-07-25 13:06:50.000 206 33813.67 133.40 17093.34 37888.63 2017-07-25 13:06:51.000 206 33813.63 133.41 17093.32 88888.00 2017-07-25 13:06:52.000 206 33813.62 133.47 17093.34 88888.00 2017-07-25 13:06:53.000 206 33813.68 133.51 17093.37 88888.00 2017-07-25 13:06:54.000 206 33813.67 133.53 17093.36 88888.00 2017-07-25 13:06:55.000 206 33813.64 133.53 17093.35 37888.55 2017-07-25 13:06:56.000 206 33813.65 133.52 17093.35 88888.00 2017-07-25 13:06:57.000 206 33813.66 133.50 17093.37 88888.00 2017-07-25 13:06:58.000 206 33813.69 133.50 17093.40 88888.00 2017-07-25 13:06:59.000 206 33813.67 133.51 17093.38 88888.00 2017-07-25 13:07:00.000 206 33813.67 133.51 17093.35 37888.57 2017-07-25 13:07:01.000 206 33813.70 133.51 17093.39 88888.00 2017-07-25 13:07:02.000 206 33813.67 133.50 17093.45 88888.00 2017-07-25 13:07:03.000 206 33813.70 133.51 17093.42 88888.00 2017-07-25 13:07:04.000 206 33813.68 133.51 17093.40 88888.00 2017-07-25 13:07:05.000 206 33813.69 133.53 17093.38 37888.58 2017-07-25 13:07:06.000 206 33813.70 133.54 17093.39 88888.00 2017-07-25 13:07:07.000 206 33813.64 133.56 17093.44 88888.00 2017-07-25 13:07:08.000 206 33813.63 133.55 17093.45 88888.00 2017-07-25 13:07:09.000 206 33813.66 133.54 17093.42 88888.00 2017-07-25 13:07:10.000 206 33813.66 133.56 17093.40 37888.57 2017-07-25 13:07:11.000 206 33813.67 133.59 17093.43 88888.00 2017-07-25 13:07:12.000 206 33813.67 133.59 17093.43 88888.00 2017-07-25 13:07:13.000 206 33813.65 133.60 17093.43 88888.00 2017-07-25 13:07:14.000 206 33813.66 133.62 17093.45 88888.00 2017-07-25 13:07:15.000 206 33813.67 133.60 17093.49 37888.65 2017-07-25 13:07:16.000 206 33813.69 133.57 17093.47 88888.00 2017-07-25 13:07:17.000 206 33813.67 133.56 17093.47 88888.00 2017-07-25 13:07:18.000 206 33813.64 133.56 17093.46 88888.00 2017-07-25 13:07:19.000 206 33813.65 133.57 17093.45 88888.00 2017-07-25 13:07:20.000 206 33813.63 133.56 17093.49 37888.51 2017-07-25 13:07:21.000 206 33813.61 133.55 17093.43 88888.00 2017-07-25 13:07:22.000 206 33813.64 133.57 17093.41 88888.00 2017-07-25 13:07:23.000 206 33813.61 133.60 17093.41 88888.00 2017-07-25 13:07:24.000 206 33813.61 133.61 17093.44 88888.00 2017-07-25 13:07:25.000 206 33813.63 133.60 17093.49 37888.54 2017-07-25 13:07:26.000 206 33813.59 133.59 17093.49 88888.00 2017-07-25 13:07:27.000 206 33813.55 133.55 17093.41 88888.00 2017-07-25 13:07:28.000 206 33813.54 133.54 17093.41 88888.00 2017-07-25 13:07:29.000 206 33813.50 133.58 17093.43 88888.00 2017-07-25 13:07:30.000 206 33813.44 133.61 17093.42 37888.51 2017-07-25 13:07:31.000 206 33813.47 133.58 17093.44 88888.00 2017-07-25 13:07:32.000 206 33813.47 133.56 17093.44 88888.00 2017-07-25 13:07:33.000 206 33813.46 133.59 17093.44 88888.00 2017-07-25 13:07:34.000 206 33813.45 133.62 17093.46 88888.00 2017-07-25 13:07:35.000 206 33813.46 133.60 17093.49 37888.35 2017-07-25 13:07:36.000 206 33813.43 133.60 17093.52 88888.00 2017-07-25 13:07:37.000 206 33813.39 133.58 17093.49 88888.00 2017-07-25 13:07:38.000 206 33813.41 133.56 17093.46 88888.00 2017-07-25 13:07:39.000 206 33813.37 133.56 17093.44 88888.00 2017-07-25 13:07:40.000 206 33813.39 133.59 17093.45 37888.38 2017-07-25 13:07:41.000 206 33813.34 133.63 17093.49 88888.00 2017-07-25 13:07:42.000 206 33813.31 133.66 17093.56 88888.00 2017-07-25 13:07:43.000 206 33813.34 133.65 17093.54 88888.00 2017-07-25 13:07:44.000 206 33813.41 133.65 17093.49 88888.00 2017-07-25 13:07:45.000 206 33813.39 133.66 17093.52 37888.43 2017-07-25 13:07:46.000 206 33813.39 133.69 17093.56 88888.00 2017-07-25 13:07:47.000 206 33813.36 133.67 17093.56 88888.00 2017-07-25 13:07:48.000 206 33813.33 133.67 17093.55 88888.00 2017-07-25 13:07:49.000 206 33813.34 133.70 17093.54 88888.00 2017-07-25 13:07:50.000 206 33813.31 133.69 17093.59 37888.39 2017-07-25 13:07:51.000 206 33813.31 133.69 17093.63 88888.00 2017-07-25 13:07:52.000 206 33813.33 133.75 17093.59 88888.00 2017-07-25 13:07:53.000 206 33813.31 133.77 17093.57 88888.00 2017-07-25 13:07:54.000 206 33813.30 133.82 17093.56 88888.00 2017-07-25 13:07:55.000 206 33813.32 133.80 17093.58 37888.36 2017-07-25 13:07:56.000 206 33813.31 133.76 17093.57 88888.00 2017-07-25 13:07:57.000 206 33813.30 133.72 17093.53 88888.00 2017-07-25 13:07:58.000 206 33813.33 133.70 17093.53 88888.00 2017-07-25 13:07:59.000 206 33813.34 133.73 17093.54 88888.00 2017-07-25 13:08:00.000 206 33813.35 133.75 17093.52 37888.31 2017-07-25 13:08:01.000 206 33813.34 133.72 17093.54 88888.00 2017-07-25 13:08:02.000 206 33813.34 133.71 17093.57 88888.00 2017-07-25 13:08:03.000 206 33813.36 133.76 17093.58 88888.00 2017-07-25 13:08:04.000 206 33813.35 133.77 17093.56 88888.00 2017-07-25 13:08:05.000 206 33813.34 133.78 17093.54 37888.28 2017-07-25 13:08:06.000 206 33813.28 133.74 17093.53 88888.00 2017-07-25 13:08:07.000 206 33813.28 133.75 17093.53 88888.00 2017-07-25 13:08:08.000 206 33813.25 133.79 17093.53 88888.00 2017-07-25 13:08:09.000 206 33813.25 133.81 17093.53 88888.00 2017-07-25 13:08:10.000 206 33813.27 133.80 17093.53 37888.15 2017-07-25 13:08:11.000 206 33813.27 133.82 17093.56 88888.00 2017-07-25 13:08:12.000 206 33813.22 133.82 17093.56 88888.00 2017-07-25 13:08:13.000 206 33813.20 133.76 17093.54 88888.00 2017-07-25 13:08:14.000 206 33813.24 133.71 17093.54 88888.00 2017-07-25 13:08:15.000 206 33813.19 133.74 17093.53 37888.23 2017-07-25 13:08:16.000 206 33813.16 133.78 17093.54 88888.00 2017-07-25 13:08:17.000 206 33813.12 133.81 17093.52 88888.00 2017-07-25 13:08:18.000 206 33813.14 133.82 17093.51 88888.00 2017-07-25 13:08:19.000 206 33813.13 133.84 17093.54 88888.00 2017-07-25 13:08:20.000 206 33813.12 133.85 17093.55 37888.10 2017-07-25 13:08:21.000 206 33813.07 133.87 17093.53 88888.00 2017-07-25 13:08:22.000 206 33813.06 133.93 17093.50 88888.00 2017-07-25 13:08:23.000 206 33813.04 133.92 17093.53 88888.00 2017-07-25 13:08:24.000 206 33813.03 133.91 17093.55 88888.00 2017-07-25 13:08:25.000 206 33813.02 133.92 17093.55 37888.03 2017-07-25 13:08:26.000 206 33813.02 133.93 17093.56 88888.00 2017-07-25 13:08:27.000 206 33812.98 133.94 17093.52 88888.00 2017-07-25 13:08:28.000 206 33813.01 133.99 17093.54 88888.00 2017-07-25 13:08:29.000 206 33812.99 134.01 17093.55 88888.00 2017-07-25 13:08:30.000 206 33812.98 134.03 17093.55 37887.98 2017-07-25 13:08:31.000 206 33812.95 134.04 17093.57 88888.00 2017-07-25 13:08:32.000 206 33812.90 134.05 17093.60 88888.00 2017-07-25 13:08:33.000 206 33812.89 134.06 17093.58 88888.00 2017-07-25 13:08:34.000 206 33812.88 134.06 17093.59 88888.00 2017-07-25 13:08:35.000 206 33812.91 134.09 17093.57 37887.87 2017-07-25 13:08:36.000 206 33812.91 134.10 17093.58 88888.00 2017-07-25 13:08:37.000 206 33812.87 134.11 17093.58 88888.00 2017-07-25 13:08:38.000 206 33812.86 134.14 17093.59 88888.00 2017-07-25 13:08:39.000 206 33812.85 134.13 17093.64 88888.00 2017-07-25 13:08:40.000 206 33812.86 134.16 17093.65 37887.83 2017-07-25 13:08:41.000 206 33812.82 134.15 17093.61 88888.00 2017-07-25 13:08:42.000 206 33812.83 134.14 17093.64 88888.00 2017-07-25 13:08:43.000 206 33812.84 134.18 17093.63 88888.00 2017-07-25 13:08:44.000 206 33812.84 134.20 17093.62 88888.00 2017-07-25 13:08:45.000 206 33812.80 134.21 17093.69 37887.93 2017-07-25 13:08:46.000 206 33812.79 134.25 17093.70 88888.00 2017-07-25 13:08:47.000 206 33812.80 134.24 17093.69 88888.00 2017-07-25 13:08:48.000 206 33812.82 134.23 17093.66 88888.00 2017-07-25 13:08:49.000 206 33812.79 134.23 17093.63 88888.00 2017-07-25 13:08:50.000 206 33812.77 134.24 17093.63 37887.81 2017-07-25 13:08:51.000 206 33812.77 134.23 17093.61 88888.00 2017-07-25 13:08:52.000 206 33812.76 134.25 17093.63 88888.00 2017-07-25 13:08:53.000 206 33812.71 134.28 17093.65 88888.00 2017-07-25 13:08:54.000 206 33812.65 134.28 17093.66 88888.00 2017-07-25 13:08:55.000 206 33812.66 134.29 17093.67 37887.69 2017-07-25 13:08:56.000 206 33812.66 134.32 17093.70 88888.00 2017-07-25 13:08:57.000 206 33812.64 134.33 17093.70 88888.00 2017-07-25 13:08:58.000 206 33812.66 134.37 17093.68 88888.00 2017-07-25 13:08:59.000 206 33812.63 134.39 17093.68 88888.00 2017-07-25 13:09:00.000 206 33812.65 134.36 17093.67 37887.67 2017-07-25 13:09:01.000 206 33812.62 134.32 17093.68 88888.00 2017-07-25 13:09:02.000 206 33812.62 134.35 17093.66 88888.00 2017-07-25 13:09:03.000 206 33812.59 134.39 17093.69 88888.00 2017-07-25 13:09:04.000 206 33812.59 134.39 17093.71 88888.00 2017-07-25 13:09:05.000 206 33812.58 134.42 17093.72 37887.60 2017-07-25 13:09:06.000 206 33812.58 134.43 17093.72 88888.00 2017-07-25 13:09:07.000 206 33812.55 134.45 17093.73 88888.00 2017-07-25 13:09:08.000 206 33812.56 134.45 17093.74 88888.00 2017-07-25 13:09:09.000 206 33812.56 134.44 17093.70 88888.00 2017-07-25 13:09:10.000 206 33812.50 134.47 17093.71 37887.57 2017-07-25 13:09:11.000 206 33812.49 134.47 17093.74 88888.00 2017-07-25 13:09:12.000 206 33812.47 134.46 17093.73 88888.00 2017-07-25 13:09:13.000 206 33812.45 134.46 17093.75 88888.00 2017-07-25 13:09:14.000 206 33812.45 134.50 17093.77 88888.00 2017-07-25 13:09:15.000 206 33812.42 134.52 17093.75 37887.65 2017-07-25 13:09:16.000 206 33812.40 134.56 17093.72 88888.00 2017-07-25 13:09:17.000 206 33812.33 134.57 17093.77 88888.00 2017-07-25 13:09:18.000 206 33812.34 134.59 17093.78 88888.00 2017-07-25 13:09:19.000 206 33812.35 134.56 17093.81 88888.00 2017-07-25 13:09:20.000 206 33812.34 134.56 17093.83 37887.44 2017-07-25 13:09:21.000 206 33812.33 134.60 17093.83 88888.00 2017-07-25 13:09:22.000 206 33812.32 134.66 17093.80 88888.00 2017-07-25 13:09:23.000 206 33812.30 134.64 17093.82 88888.00 2017-07-25 13:09:24.000 206 33812.35 134.63 17093.80 88888.00 2017-07-25 13:09:25.000 206 33812.32 134.64 17093.79 37887.33 2017-07-25 13:09:26.000 206 33812.31 134.68 17093.80 88888.00 2017-07-25 13:09:27.000 206 33812.32 134.73 17093.78 88888.00 2017-07-25 13:09:28.000 206 33812.32 134.73 17093.77 88888.00 2017-07-25 13:09:29.000 206 33812.30 134.74 17093.76 88888.00 2017-07-25 13:09:30.000 206 33812.26 134.78 17093.79 37887.49 2017-07-25 13:09:31.000 206 33812.24 134.74 17093.73 88888.00 2017-07-25 13:09:32.000 206 33812.26 134.77 17093.77 88888.00 2017-07-25 13:09:33.000 206 33812.21 134.76 17093.79 88888.00 2017-07-25 13:09:34.000 206 33812.21 134.80 17093.77 88888.00 2017-07-25 13:09:35.000 206 33812.24 134.79 17093.74 37887.38 2017-07-25 13:09:36.000 206 33812.22 134.81 17093.78 88888.00 2017-07-25 13:09:37.000 206 33812.20 134.78 17093.77 88888.00 2017-07-25 13:09:38.000 206 33812.22 134.79 17093.74 88888.00 2017-07-25 13:09:39.000 206 33812.20 134.82 17093.71 88888.00 2017-07-25 13:09:40.000 206 33812.16 134.84 17093.71 37887.40 2017-07-25 13:09:41.000 206 33812.20 134.84 17093.70 88888.00 2017-07-25 13:09:42.000 206 33812.17 134.85 17093.73 88888.00 2017-07-25 13:09:43.000 206 33812.18 134.91 17093.78 88888.00 2017-07-25 13:09:44.000 206 33812.25 134.92 17093.77 88888.00 2017-07-25 13:09:45.000 206 33812.20 134.90 17093.77 37887.26 2017-07-25 13:09:46.000 206 33812.20 134.95 17093.73 88888.00 2017-07-25 13:09:47.000 206 33812.21 134.95 17093.69 88888.00 2017-07-25 13:09:48.000 206 33812.17 135.00 17093.74 88888.00 2017-07-25 13:09:49.000 206 33812.15 134.96 17093.75 88888.00 2017-07-25 13:09:50.000 206 33812.18 134.98 17093.74 37887.40 2017-07-25 13:09:51.000 206 33812.17 135.01 17093.76 88888.00 2017-07-25 13:09:52.000 206 33812.15 135.01 17093.78 88888.00 2017-07-25 13:09:53.000 206 33812.17 135.01 17093.76 88888.00 2017-07-25 13:09:54.000 206 33812.22 135.03 17093.78 88888.00 2017-07-25 13:09:55.000 206 33812.19 135.04 17093.80 37887.36 2017-07-25 13:09:56.000 206 33812.19 135.07 17093.77 88888.00 2017-07-25 13:09:57.000 206 33812.15 135.10 17093.74 88888.00 2017-07-25 13:09:58.000 206 33812.18 135.09 17093.77 88888.00 2017-07-25 13:09:59.000 206 33812.24 135.10 17093.77 88888.00 2017-07-25 13:10:00.000 206 33812.22 135.12 17093.73 37887.33 2017-07-25 13:10:01.000 206 33812.25 135.14 17093.77 88888.00 2017-07-25 13:10:02.000 206 33812.25 135.13 17093.74 88888.00 2017-07-25 13:10:03.000 206 33812.20 135.11 17093.74 88888.00 2017-07-25 13:10:04.000 206 33812.20 135.12 17093.71 88888.00 2017-07-25 13:10:05.000 206 33812.26 135.18 17093.71 37887.46 2017-07-25 13:10:06.000 206 33812.28 135.21 17093.74 88888.00 2017-07-25 13:10:07.000 206 33812.26 135.22 17093.72 88888.00 2017-07-25 13:10:08.000 206 33812.29 135.24 17093.78 88888.00 2017-07-25 13:10:09.000 206 33812.28 135.24 17093.80 88888.00 2017-07-25 13:10:10.000 206 33812.32 135.25 17093.77 37887.41 2017-07-25 13:10:11.000 206 33812.32 135.23 17093.72 88888.00 2017-07-25 13:10:12.000 206 33812.28 135.24 17093.74 88888.00 2017-07-25 13:10:13.000 206 33812.28 135.24 17093.72 88888.00 2017-07-25 13:10:14.000 206 33812.25 135.23 17093.76 88888.00 2017-07-25 13:10:15.000 206 33812.25 135.23 17093.77 37887.36 2017-07-25 13:10:16.000 206 33812.28 135.22 17093.78 88888.00 2017-07-25 13:10:17.000 206 33812.32 135.24 17093.81 88888.00 2017-07-25 13:10:18.000 206 33812.37 135.22 17093.79 88888.00 2017-07-25 13:10:19.000 206 33812.39 135.24 17093.74 88888.00 2017-07-25 13:10:20.000 206 33812.43 135.28 17093.78 37887.46 2017-07-25 13:10:21.000 206 33812.42 135.27 17093.78 88888.00 2017-07-25 13:10:22.000 206 33812.42 135.25 17093.75 88888.00 2017-07-25 13:10:23.000 206 33812.42 135.26 17093.76 88888.00 2017-07-25 13:10:24.000 206 33812.41 135.26 17093.73 88888.00 2017-07-25 13:10:25.000 206 33812.43 135.33 17093.73 37887.55 2017-07-25 13:10:26.000 206 33812.43 135.33 17093.77 88888.00 2017-07-25 13:10:27.000 206 33812.42 135.32 17093.77 88888.00 2017-07-25 13:10:28.000 206 33812.47 135.30 17093.77 88888.00 2017-07-25 13:10:29.000 206 33812.45 135.29 17093.78 88888.00 2017-07-25 13:10:30.000 206 33812.46 135.30 17093.81 37887.61 2017-07-25 13:10:31.000 206 33812.42 135.31 17093.78 88888.00 2017-07-25 13:10:32.000 206 33812.44 135.32 17093.79 88888.00 2017-07-25 13:10:33.000 206 33812.45 135.34 17093.81 88888.00 2017-07-25 13:10:34.000 206 33812.48 135.35 17093.76 88888.00 2017-07-25 13:10:35.000 206 33812.50 135.30 17093.72 37887.68 2017-07-25 13:10:36.000 206 33812.53 135.30 17093.74 88888.00 2017-07-25 13:10:37.000 206 33812.51 135.33 17093.76 88888.00 2017-07-25 13:10:38.000 206 33812.55 135.30 17093.75 88888.00 2017-07-25 13:10:39.000 206 33812.58 135.29 17093.77 88888.00 2017-07-25 13:10:40.000 206 33812.55 135.27 17093.79 37887.58 2017-07-25 13:10:41.000 206 33812.55 135.28 17093.76 88888.00 2017-07-25 13:10:42.000 206 33812.56 135.29 17093.78 88888.00 2017-07-25 13:10:43.000 206 33812.60 135.31 17093.79 88888.00 2017-07-25 13:10:44.000 206 33812.61 135.32 17093.79 88888.00 2017-07-25 13:10:45.000 206 33812.59 135.31 17093.78 37887.63 2017-07-25 13:10:46.000 206 33812.63 135.30 17093.73 88888.00 2017-07-25 13:10:47.000 206 33812.62 135.32 17093.72 88888.00 2017-07-25 13:10:48.000 206 33812.64 135.33 17093.74 88888.00 2017-07-25 13:10:49.000 206 33812.65 135.33 17093.76 88888.00 2017-07-25 13:10:50.000 206 33812.67 135.34 17093.74 37887.77 2017-07-25 13:10:51.000 206 33812.70 135.32 17093.77 88888.00 2017-07-25 13:10:52.000 206 33812.66 135.34 17093.76 88888.00 2017-07-25 13:10:53.000 206 33812.67 135.35 17093.79 88888.00 2017-07-25 13:10:54.000 206 33812.67 135.36 17093.79 88888.00 2017-07-25 13:10:55.000 206 33812.73 135.40 17093.80 37887.67 2017-07-25 13:10:56.000 206 33812.70 135.38 17093.80 88888.00 2017-07-25 13:10:57.000 206 33812.69 135.35 17093.78 88888.00 2017-07-25 13:10:58.000 206 33812.72 135.38 17093.80 88888.00 2017-07-25 13:10:59.000 206 33812.73 135.36 17093.79 88888.00 2017-07-25 13:11:00.000 206 33812.73 135.35 17093.80 37887.74 2017-07-25 13:11:01.000 206 33812.77 135.33 17093.85 88888.00 2017-07-25 13:11:02.000 206 33812.74 135.33 17093.83 88888.00 2017-07-25 13:11:03.000 206 33812.71 135.29 17093.81 88888.00 2017-07-25 13:11:04.000 206 33812.71 135.30 17093.83 88888.00 2017-07-25 13:11:05.000 206 33812.71 135.31 17093.85 37887.75 2017-07-25 13:11:06.000 206 33812.72 135.29 17093.81 88888.00 2017-07-25 13:11:07.000 206 33812.71 135.32 17093.80 88888.00 2017-07-25 13:11:08.000 206 33812.74 135.31 17093.83 88888.00 2017-07-25 13:11:09.000 206 33812.72 135.32 17093.84 88888.00 2017-07-25 13:11:10.000 206 33812.74 135.32 17093.85 37887.95 2017-07-25 13:11:11.000 206 33812.74 135.29 17093.84 88888.00 2017-07-25 13:11:12.000 206 33812.72 135.33 17093.78 88888.00 2017-07-25 13:11:13.000 206 33812.72 135.34 17093.79 88888.00 2017-07-25 13:11:14.000 206 33812.72 135.29 17093.83 88888.00 2017-07-25 13:11:15.000 206 33812.76 135.32 17093.82 37887.89 2017-07-25 13:11:16.000 206 33812.81 135.35 17093.79 88888.00 2017-07-25 13:11:17.000 206 33812.79 135.32 17093.81 88888.00 2017-07-25 13:11:18.000 206 33812.82 135.31 17093.85 88888.00 2017-07-25 13:11:19.000 206 33812.83 135.33 17093.82 88888.00 2017-07-25 13:11:20.000 206 33812.86 135.33 17093.84 37887.88 2017-07-25 13:11:21.000 206 33812.87 135.35 17093.85 88888.00 2017-07-25 13:11:22.000 206 33812.84 135.31 17093.83 88888.00 2017-07-25 13:11:23.000 206 33812.87 135.31 17093.79 88888.00 2017-07-25 13:11:24.000 206 33812.88 135.32 17093.82 88888.00 2017-07-25 13:11:25.000 206 33812.86 135.32 17093.82 37887.93 2017-07-25 13:11:26.000 206 33812.90 135.31 17093.84 88888.00 2017-07-25 13:11:27.000 206 33812.89 135.31 17093.85 88888.00 2017-07-25 13:11:28.000 206 33812.89 135.32 17093.84 88888.00 2017-07-25 13:11:29.000 206 33812.89 135.30 17093.81 88888.00 2017-07-25 13:11:30.000 206 33812.90 135.32 17093.85 37888.06 2017-07-25 13:11:31.000 206 33812.90 135.31 17093.90 88888.00 2017-07-25 13:11:32.000 206 33812.91 135.32 17093.89 88888.00 2017-07-25 13:11:33.000 206 33812.90 135.27 17093.87 88888.00 2017-07-25 13:11:34.000 206 33812.91 135.29 17093.87 88888.00 2017-07-25 13:11:35.000 206 33812.94 135.33 17093.86 37888.09 2017-07-25 13:11:36.000 206 33812.94 135.34 17093.84 88888.00 2017-07-25 13:11:37.000 206 33812.95 135.33 17093.85 88888.00 2017-07-25 13:11:38.000 206 33812.96 135.34 17093.88 88888.00 2017-07-25 13:11:39.000 206 33812.94 135.36 17093.83 88888.00 2017-07-25 13:11:40.000 206 33812.96 135.38 17093.83 37887.96 2017-07-25 13:11:41.000 206 33812.95 135.36 17093.79 88888.00 2017-07-25 13:11:42.000 206 33812.96 135.36 17093.72 88888.00 2017-07-25 13:11:43.000 206 33813.01 135.36 17093.75 88888.00 2017-07-25 13:11:44.000 206 33813.05 135.33 17093.75 88888.00 2017-07-25 13:11:45.000 206 33813.05 135.33 17093.78 37887.99 2017-07-25 13:11:46.000 206 33813.04 135.35 17093.80 88888.00 2017-07-25 13:11:47.000 206 33813.04 135.38 17093.78 88888.00 2017-07-25 13:11:48.000 206 33813.02 135.38 17093.76 88888.00 2017-07-25 13:11:49.000 206 33813.03 135.41 17093.81 88888.00 2017-07-25 13:11:50.000 206 33813.04 135.44 17093.82 37888.08 2017-07-25 13:11:51.000 206 33813.08 135.46 17093.80 88888.00 2017-07-25 13:11:52.000 206 33813.08 135.49 17093.79 88888.00 2017-07-25 13:11:53.000 206 33813.06 135.49 17093.79 88888.00 2017-07-25 13:11:54.000 206 33813.06 135.47 17093.81 88888.00 2017-07-25 13:11:55.000 206 33813.05 135.45 17093.84 37888.08 2017-07-25 13:11:56.000 206 33813.08 135.43 17093.82 88888.00 2017-07-25 13:11:57.000 206 33813.09 135.47 17093.79 88888.00 2017-07-25 13:11:58.000 206 33813.10 135.45 17093.78 88888.00 2017-07-25 13:11:59.000 206 33813.09 135.43 17093.85 88888.00 2017-07-25 13:12:00.000 206 33813.10 135.39 17093.86 37888.15 2017-07-25 13:12:01.000 206 33813.09 135.41 17093.87 88888.00 2017-07-25 13:12:02.000 206 33813.09 135.42 17093.84 88888.00 2017-07-25 13:12:03.000 206 33813.11 135.42 17093.87 88888.00 2017-07-25 13:12:04.000 206 33813.05 135.40 17093.89 88888.00 2017-07-25 13:12:05.000 206 33813.05 135.38 17093.88 37888.23 2017-07-25 13:12:06.000 206 33813.09 135.36 17093.90 88888.00 2017-07-25 13:12:07.000 206 33813.13 135.36 17093.96 88888.00 2017-07-25 13:12:08.000 206 33813.14 135.30 17093.94 88888.00 2017-07-25 13:12:09.000 206 33813.12 135.31 17093.91 88888.00 2017-07-25 13:12:10.000 206 33813.14 135.33 17093.91 37888.24 2017-07-25 13:12:11.000 206 33813.17 135.32 17093.85 88888.00 2017-07-25 13:12:12.000 206 33813.17 135.33 17093.90 88888.00 2017-07-25 13:12:13.000 206 33813.14 135.34 17093.93 88888.00 2017-07-25 13:12:14.000 206 33813.16 135.39 17093.93 88888.00 2017-07-25 13:12:15.000 206 33813.16 135.38 17093.91 37888.24 2017-07-25 13:12:16.000 206 33813.14 135.38 17093.91 88888.00 2017-07-25 13:12:17.000 206 33813.13 135.37 17093.88 88888.00 2017-07-25 13:12:18.000 206 33813.13 135.36 17093.89 88888.00 2017-07-25 13:12:19.000 206 33813.19 135.37 17093.94 88888.00 2017-07-25 13:12:20.000 206 33813.21 135.36 17093.93 37888.29 2017-07-25 13:12:21.000 206 33813.21 135.34 17093.94 88888.00 2017-07-25 13:12:22.000 206 33813.15 135.37 17093.94 88888.00 2017-07-25 13:12:23.000 206 33813.15 135.37 17093.96 88888.00 2017-07-25 13:12:24.000 206 33813.16 135.35 17093.95 88888.00 2017-07-25 13:12:25.000 206 33813.23 135.35 17093.92 37888.41 2017-07-25 13:12:26.000 206 33813.22 135.31 17093.92 88888.00 2017-07-25 13:12:27.000 206 33813.20 135.31 17093.88 88888.00 2017-07-25 13:12:28.000 206 33813.22 135.32 17093.84 88888.00 2017-07-25 13:12:29.000 206 33813.26 135.33 17093.83 88888.00 2017-07-25 13:12:30.000 206 33813.27 135.32 17093.86 37888.47 2017-07-25 13:12:31.000 206 33813.29 135.30 17093.82 88888.00 2017-07-25 13:12:32.000 206 33813.26 135.30 17093.80 88888.00 2017-07-25 13:12:33.000 206 33813.25 135.33 17093.87 88888.00 2017-07-25 13:12:34.000 206 33813.25 135.38 17093.88 88888.00 2017-07-25 13:12:35.000 206 33813.25 135.38 17093.93 37888.39 2017-07-25 13:12:36.000 206 33813.27 135.35 17093.94 88888.00 2017-07-25 13:12:37.000 206 33813.28 135.32 17093.93 88888.00 2017-07-25 13:12:38.000 206 33813.34 135.32 17093.98 88888.00 2017-07-25 13:12:39.000 206 33813.33 135.28 17093.94 88888.00 2017-07-25 13:12:40.000 206 33813.31 135.29 17093.94 37888.35 2017-07-25 13:12:41.000 206 33813.27 135.32 17093.89 88888.00 2017-07-25 13:12:42.000 206 33813.26 135.28 17093.86 88888.00 2017-07-25 13:12:43.000 206 33813.31 135.30 17093.88 88888.00 2017-07-25 13:12:44.000 206 33813.35 135.30 17093.86 88888.00 2017-07-25 13:12:45.000 206 33813.35 135.32 17093.87 37888.41 2017-07-25 13:12:46.000 206 33813.38 135.34 17093.86 88888.00 2017-07-25 13:12:47.000 206 33813.34 135.35 17093.90 88888.00 2017-07-25 13:12:48.000 206 33813.33 135.37 17093.89 88888.00 2017-07-25 13:12:49.000 206 33813.36 135.36 17093.91 88888.00 2017-07-25 13:12:50.000 206 33813.37 135.33 17093.95 37888.52 2017-07-25 13:12:51.000 206 33813.38 135.33 17093.94 88888.00 2017-07-25 13:12:52.000 206 33813.40 135.35 17093.95 88888.00 2017-07-25 13:12:53.000 206 33813.38 135.31 17093.94 88888.00 2017-07-25 13:12:54.000 206 33813.36 135.33 17093.96 88888.00 2017-07-25 13:12:55.000 206 33813.35 135.32 17093.97 37888.57 2017-07-25 13:12:56.000 206 33813.39 135.31 17093.96 88888.00 2017-07-25 13:12:57.000 206 33813.41 135.30 17093.97 88888.00 2017-07-25 13:12:58.000 206 33813.42 135.26 17093.98 88888.00 2017-07-25 13:12:59.000 206 33813.44 135.26 17093.99 88888.00 2017-07-25 13:13:00.000 206 33813.46 135.27 17093.99 37888.62 2017-07-25 13:13:01.000 206 33813.47 135.29 17093.98 88888.00 2017-07-25 13:13:02.000 206 33813.47 135.26 17093.98 88888.00 2017-07-25 13:13:03.000 206 33813.47 135.26 17093.95 88888.00 2017-07-25 13:13:04.000 206 33813.45 135.28 17093.94 88888.00 2017-07-25 13:13:05.000 206 33813.46 135.27 17093.95 37888.54 2017-07-25 13:13:06.000 206 33813.50 135.28 17093.95 88888.00 2017-07-25 13:13:07.000 206 33813.52 135.25 17093.92 88888.00 2017-07-25 13:13:08.000 206 33813.52 135.23 17093.92 88888.00 2017-07-25 13:13:09.000 206 33813.53 135.24 17093.92 88888.00 2017-07-25 13:13:10.000 206 33813.61 135.30 17093.89 37888.61 2017-07-25 13:13:11.000 206 33813.59 135.31 17093.91 88888.00 2017-07-25 13:13:12.000 206 33813.60 135.31 17093.96 88888.00 2017-07-25 13:13:13.000 206 33813.60 135.30 17093.98 88888.00 2017-07-25 13:13:14.000 206 33813.60 135.31 17093.99 88888.00 2017-07-25 13:13:15.000 206 33813.56 135.27 17093.95 37888.74 2017-07-25 13:13:16.000 206 33813.57 135.32 17093.93 88888.00 2017-07-25 13:13:17.000 206 33813.56 135.35 17093.93 88888.00 2017-07-25 13:13:18.000 206 33813.57 135.32 17093.96 88888.00 2017-07-25 13:13:19.000 206 33813.56 135.27 17093.99 88888.00 2017-07-25 13:13:20.000 206 33813.58 135.27 17093.97 37888.69 2017-07-25 13:13:21.000 206 33813.59 135.27 17093.97 88888.00 2017-07-25 13:13:22.000 206 33813.59 135.27 17093.94 88888.00 2017-07-25 13:13:23.000 206 33813.59 135.24 17093.97 88888.00 2017-07-25 13:13:24.000 206 33813.58 135.25 17094.00 88888.00 2017-07-25 13:13:25.000 206 33813.59 135.27 17093.98 37888.76 2017-07-25 13:13:26.000 206 33813.60 135.23 17094.00 88888.00 2017-07-25 13:13:27.000 206 33813.63 135.22 17094.00 88888.00 2017-07-25 13:13:28.000 206 33813.64 135.24 17094.01 88888.00 2017-07-25 13:13:29.000 206 33813.62 135.24 17093.99 88888.00 2017-07-25 13:13:30.000 206 33813.63 135.29 17094.00 37888.79 2017-07-25 13:13:31.000 206 33813.61 135.27 17094.00 88888.00 2017-07-25 13:13:32.000 206 33813.64 135.25 17094.02 88888.00 2017-07-25 13:13:33.000 206 33813.66 135.26 17093.98 88888.00 2017-07-25 13:13:34.000 206 33813.64 135.29 17093.99 88888.00 2017-07-25 13:13:35.000 206 33813.66 135.32 17093.98 37888.74 2017-07-25 13:13:36.000 206 33813.65 135.26 17093.96 88888.00 2017-07-25 13:13:37.000 206 33813.63 135.22 17093.99 88888.00 2017-07-25 13:13:38.000 206 33813.61 135.28 17093.99 88888.00 2017-07-25 13:13:39.000 206 33813.64 135.27 17094.04 88888.00 2017-07-25 13:13:40.000 206 33813.65 135.31 17094.01 37888.80 2017-07-25 13:13:41.000 206 33813.68 135.28 17094.02 88888.00 2017-07-25 13:13:42.000 206 33813.70 135.27 17094.00 88888.00 2017-07-25 13:13:43.000 206 33813.69 135.30 17094.03 88888.00 2017-07-25 13:13:44.000 206 33813.69 135.27 17094.04 88888.00 2017-07-25 13:13:45.000 206 33813.67 135.23 17094.03 37888.82 2017-07-25 13:13:46.000 206 33813.68 135.27 17094.05 88888.00 2017-07-25 13:13:47.000 206 33813.64 135.24 17094.06 88888.00 2017-07-25 13:13:48.000 206 33813.62 135.22 17094.08 88888.00 2017-07-25 13:13:49.000 206 33813.64 135.22 17094.10 88888.00 2017-07-25 13:13:50.000 206 33813.67 135.19 17094.12 37888.91 2017-07-25 13:13:51.000 206 33813.68 135.18 17094.12 88888.00 2017-07-25 13:13:52.000 206 33813.73 135.19 17094.13 88888.00 2017-07-25 13:13:53.000 206 33813.72 135.19 17094.11 88888.00 2017-07-25 13:13:54.000 206 33813.73 135.19 17094.10 88888.00 2017-07-25 13:13:55.000 206 33813.76 135.20 17094.06 37888.97 2017-07-25 13:13:56.000 206 33813.78 135.16 17094.11 88888.00 2017-07-25 13:13:57.000 206 33813.80 135.14 17094.11 88888.00 2017-07-25 13:13:58.000 206 33813.76 135.14 17094.12 88888.00 2017-07-25 13:13:59.000 206 33813.76 135.11 17094.10 88888.00 2017-07-25 13:14:00.000 206 33813.80 135.12 17094.09 37888.94 2017-07-25 13:14:01.000 206 33813.80 135.13 17094.14 88888.00 2017-07-25 13:14:02.000 206 33813.78 135.16 17094.13 88888.00 2017-07-25 13:14:03.000 206 33813.79 135.18 17094.13 88888.00 2017-07-25 13:14:04.000 206 33813.77 135.18 17094.14 88888.00 2017-07-25 13:14:05.000 206 33813.77 135.15 17094.12 37889.02 2017-07-25 13:14:06.000 206 33813.77 135.10 17094.09 88888.00 2017-07-25 13:14:07.000 206 33813.79 135.10 17094.08 88888.00 2017-07-25 13:14:08.000 206 33813.83 135.11 17094.07 88888.00 2017-07-25 13:14:09.000 206 33813.81 135.09 17094.08 88888.00 2017-07-25 13:14:10.000 206 33813.83 135.07 17094.07 37889.01 2017-07-25 13:14:11.000 206 33813.81 135.10 17094.10 88888.00 2017-07-25 13:14:12.000 206 33813.84 135.11 17094.10 88888.00 2017-07-25 13:14:13.000 206 33813.82 135.07 17094.08 88888.00 2017-07-25 13:14:14.000 206 33813.81 135.03 17094.10 88888.00 2017-07-25 13:14:15.000 206 33813.83 135.05 17094.09 37889.11 2017-07-25 13:14:16.000 206 33813.85 135.06 17094.12 88888.00 2017-07-25 13:14:17.000 206 33813.83 135.03 17094.12 88888.00 2017-07-25 13:14:18.000 206 33813.83 135.03 17094.09 88888.00 2017-07-25 13:14:19.000 206 33813.83 135.03 17094.08 88888.00 2017-07-25 13:14:20.000 206 33813.80 135.00 17094.08 37889.08 2017-07-25 13:14:21.000 206 33813.81 135.01 17094.08 88888.00 2017-07-25 13:14:22.000 206 33813.79 135.00 17094.05 88888.00 2017-07-25 13:14:23.000 206 33813.79 135.04 17094.04 88888.00 2017-07-25 13:14:24.000 206 33813.79 135.08 17094.05 88888.00 2017-07-25 13:14:25.000 206 33813.81 135.06 17094.08 37889.06 2017-07-25 13:14:26.000 206 33813.81 135.09 17094.11 88888.00 2017-07-25 13:14:27.000 206 33813.80 135.07 17094.07 88888.00 2017-07-25 13:14:28.000 206 33813.76 135.08 17094.03 88888.00 2017-07-25 13:14:29.000 206 33813.79 135.09 17094.09 88888.00 2017-07-25 13:14:30.000 206 33813.79 135.09 17094.07 37889.04 2017-07-25 13:14:31.000 206 33813.79 135.08 17094.05 88888.00 2017-07-25 13:14:32.000 206 33813.77 135.08 17094.06 88888.00 2017-07-25 13:14:33.000 206 33813.73 135.07 17094.06 88888.00 2017-07-25 13:14:34.000 206 33813.72 135.08 17094.06 88888.00 2017-07-25 13:14:35.000 206 33813.71 135.10 17094.05 37889.06 2017-07-25 13:14:36.000 206 33813.72 135.09 17094.08 88888.00 2017-07-25 13:14:37.000 206 33813.76 135.10 17094.12 88888.00 2017-07-25 13:14:38.000 206 33813.72 135.08 17094.11 88888.00 2017-07-25 13:14:39.000 206 33813.70 135.07 17094.12 88888.00 2017-07-25 13:14:40.000 206 33813.70 135.10 17094.13 37888.99 2017-07-25 13:14:41.000 206 33813.69 135.14 17094.11 88888.00 2017-07-25 13:14:42.000 206 33813.64 135.13 17094.11 88888.00 2017-07-25 13:14:43.000 206 33813.66 135.10 17094.14 88888.00 2017-07-25 13:14:44.000 206 33813.67 135.14 17094.14 88888.00 2017-07-25 13:14:45.000 206 33813.64 135.15 17094.09 37888.88 2017-07-25 13:14:46.000 206 33813.67 135.14 17094.11 88888.00 2017-07-25 13:14:47.000 206 33813.67 135.17 17094.14 88888.00 2017-07-25 13:14:48.000 206 33813.66 135.16 17094.14 88888.00 2017-07-25 13:14:49.000 206 33813.64 135.21 17094.12 88888.00 2017-07-25 13:14:50.000 206 33813.64 135.20 17094.09 37888.86 2017-07-25 13:14:51.000 206 33813.66 135.15 17094.07 88888.00 2017-07-25 13:14:52.000 206 33813.65 135.13 17094.09 88888.00 2017-07-25 13:14:53.000 206 33813.65 135.17 17094.09 88888.00 2017-07-25 13:14:54.000 206 33813.62 135.16 17094.11 88888.00 2017-07-25 13:14:55.000 206 33813.63 135.18 17094.12 37888.95 2017-07-25 13:14:56.000 206 33813.65 135.18 17094.12 88888.00 2017-07-25 13:14:57.000 206 33813.61 135.16 17094.13 88888.00 2017-07-25 13:14:58.000 206 33813.55 135.13 17094.14 88888.00 2017-07-25 13:14:59.000 206 33813.58 135.17 17094.14 88888.00 2017-07-25 13:15:00.000 206 33813.56 135.21 17094.11 37888.91 2017-07-25 13:15:01.000 206 33813.55 135.22 17094.14 88888.00 2017-07-25 13:15:02.000 206 33813.52 135.25 17094.15 88888.00 2017-07-25 13:15:03.000 206 33813.49 135.28 17094.13 88888.00 2017-07-25 13:15:04.000 206 33813.49 135.25 17094.18 88888.00 2017-07-25 13:15:05.000 206 33813.49 135.24 17094.19 37888.91 2017-07-25 13:15:06.000 206 33813.49 135.24 17094.16 88888.00 2017-07-25 13:15:07.000 206 33813.51 135.26 17094.14 88888.00 2017-07-25 13:15:08.000 206 33813.55 135.24 17094.17 88888.00 2017-07-25 13:15:09.000 206 33813.53 135.22 17094.14 88888.00 2017-07-25 13:15:10.000 206 33813.48 135.23 17094.16 37888.84 2017-07-25 13:15:11.000 206 33813.50 135.23 17094.19 88888.00 2017-07-25 13:15:12.000 206 33813.50 135.21 17094.18 88888.00 2017-07-25 13:15:13.000 206 33813.45 135.22 17094.18 88888.00 2017-07-25 13:15:14.000 206 33813.47 135.28 17094.15 88888.00 2017-07-25 13:15:15.000 206 33813.49 135.28 17094.16 37888.84 2017-07-25 13:15:16.000 206 33813.46 135.30 17094.12 88888.00 2017-07-25 13:15:17.000 206 33813.43 135.30 17094.13 88888.00 2017-07-25 13:15:18.000 206 33813.41 135.32 17094.18 88888.00 2017-07-25 13:15:19.000 206 33813.43 135.32 17094.18 88888.00 2017-07-25 13:15:20.000 206 33813.45 135.34 17094.17 37888.78 2017-07-25 13:15:21.000 206 33813.41 135.32 17094.15 88888.00 2017-07-25 13:15:22.000 206 33813.43 135.29 17094.16 88888.00 2017-07-25 13:15:23.000 206 33813.44 135.28 17094.16 88888.00 2017-07-25 13:15:24.000 206 33813.39 135.28 17094.13 88888.00 2017-07-25 13:15:25.000 206 33813.37 135.34 17094.15 37888.74 2017-07-25 13:15:26.000 206 33813.32 135.32 17094.18 88888.00 2017-07-25 13:15:27.000 206 33813.34 135.32 17094.19 88888.00 2017-07-25 13:15:28.000 206 33813.37 135.33 17094.19 88888.00 2017-07-25 13:15:29.000 206 33813.37 135.36 17094.20 88888.00 2017-07-25 13:15:30.000 206 33813.33 135.36 17094.20 37888.67 2017-07-25 13:15:31.000 206 33813.31 135.33 17094.17 88888.00 2017-07-25 13:15:32.000 206 33813.32 135.34 17094.14 88888.00 2017-07-25 13:15:33.000 206 33813.29 135.35 17094.17 88888.00 2017-07-25 13:15:34.000 206 33813.29 135.34 17094.22 88888.00 2017-07-25 13:15:35.000 206 33813.29 135.34 17094.22 37888.74 2017-07-25 13:15:36.000 206 33813.31 135.36 17094.20 88888.00 2017-07-25 13:15:37.000 206 33813.30 135.33 17094.19 88888.00 2017-07-25 13:15:38.000 206 33813.30 135.35 17094.19 88888.00 2017-07-25 13:15:39.000 206 33813.28 135.36 17094.18 88888.00 2017-07-25 13:15:40.000 206 33813.24 135.34 17094.18 37888.70 2017-07-25 13:15:41.000 206 33813.21 135.35 17094.15 88888.00 2017-07-25 13:15:42.000 206 33813.22 135.38 17094.15 88888.00 2017-07-25 13:15:43.000 206 33813.22 135.43 17094.19 88888.00 2017-07-25 13:15:44.000 206 33813.21 135.39 17094.19 88888.00 2017-07-25 13:15:45.000 206 33813.22 135.39 17094.20 37888.68 2017-07-25 13:15:46.000 206 33813.25 135.39 17094.22 88888.00 2017-07-25 13:15:47.000 206 33813.23 135.35 17094.19 88888.00 2017-07-25 13:15:48.000 206 33813.16 135.38 17094.21 88888.00 2017-07-25 13:15:49.000 206 33813.16 135.41 17094.22 88888.00 2017-07-25 13:15:50.000 206 33813.14 135.43 17094.25 37888.60 2017-07-25 13:15:51.000 206 33813.15 135.47 17094.21 88888.00 2017-07-25 13:15:52.000 206 33813.15 135.50 17094.22 88888.00 2017-07-25 13:15:53.000 206 33813.15 135.49 17094.17 88888.00 2017-07-25 13:15:54.000 206 33813.13 135.47 17094.18 88888.00 2017-07-25 13:15:55.000 206 33813.11 135.48 17094.18 37888.59 2017-07-25 13:15:56.000 206 33813.13 135.48 17094.18 88888.00 2017-07-25 13:15:57.000 206 33813.11 135.52 17094.20 88888.00 2017-07-25 13:15:58.000 206 33813.09 135.52 17094.19 88888.00 2017-07-25 13:15:59.000 206 33813.09 135.50 17094.20 88888.00 2017-07-25 13:16:00.000 206 33813.09 135.46 17094.22 37888.61 2017-07-25 13:16:01.000 206 33813.10 135.45 17094.20 88888.00 2017-07-25 13:16:02.000 206 33813.14 135.49 17094.23 88888.00 2017-07-25 13:16:03.000 206 33813.17 135.54 17094.22 88888.00 2017-07-25 13:16:04.000 206 33813.15 135.56 17094.21 88888.00 2017-07-25 13:16:05.000 206 33813.14 135.52 17094.20 37888.60 2017-07-25 13:16:06.000 206 33813.13 135.49 17094.22 88888.00 2017-07-25 13:16:07.000 206 33813.13 135.57 17094.24 88888.00 2017-07-25 13:16:08.000 206 33813.13 135.54 17094.25 88888.00 2017-07-25 13:16:09.000 206 33813.11 135.54 17094.27 88888.00 2017-07-25 13:16:10.000 206 33813.12 135.57 17094.28 37888.60 2017-07-25 13:16:11.000 206 33813.11 135.60 17094.31 88888.00 2017-07-25 13:16:12.000 206 33813.11 135.62 17094.31 88888.00 2017-07-25 13:16:13.000 206 33813.14 135.65 17094.27 88888.00 2017-07-25 13:16:14.000 206 33813.17 135.67 17094.28 88888.00 2017-07-25 13:16:15.000 206 33813.16 135.62 17094.28 37888.63 2017-07-25 13:16:16.000 206 33813.18 135.62 17094.27 88888.00 2017-07-25 13:16:17.000 206 33813.20 135.63 17094.26 88888.00 2017-07-25 13:16:18.000 206 33813.19 135.62 17094.24 88888.00 2017-07-25 13:16:19.000 206 33813.13 135.62 17094.25 88888.00 2017-07-25 13:16:20.000 206 33813.13 135.63 17094.27 37888.54 2017-07-25 13:16:21.000 206 33813.10 135.63 17094.32 88888.00 2017-07-25 13:16:22.000 206 33813.09 135.66 17094.32 88888.00 2017-07-25 13:16:23.000 206 33813.06 135.64 17094.29 88888.00 2017-07-25 13:16:24.000 206 33813.03 135.61 17094.25 88888.00 2017-07-25 13:16:25.000 206 33813.03 135.56 17094.23 37888.53 2017-07-25 13:16:26.000 206 33813.04 135.60 17094.28 88888.00 2017-07-25 13:16:27.000 206 33813.03 135.63 17094.28 88888.00 2017-07-25 13:16:28.000 206 33813.02 135.64 17094.25 88888.00 2017-07-25 13:16:29.000 206 33813.03 135.62 17094.28 88888.00 2017-07-25 13:16:30.000 206 33813.03 135.61 17094.32 37888.50 2017-07-25 13:16:31.000 206 33813.01 135.61 17094.34 88888.00 2017-07-25 13:16:32.000 206 33812.96 135.66 17094.32 88888.00 2017-07-25 13:16:33.000 206 33812.96 135.65 17094.31 88888.00 2017-07-25 13:16:34.000 206 33812.96 135.61 17094.26 88888.00 2017-07-25 13:16:35.000 206 33812.93 135.61 17094.30 37888.42 2017-07-25 13:16:36.000 206 33812.92 135.64 17094.29 88888.00 2017-07-25 13:16:37.000 206 33812.93 135.65 17094.31 88888.00 2017-07-25 13:16:38.000 206 33812.91 135.66 17094.33 88888.00 2017-07-25 13:16:39.000 206 33812.89 135.69 17094.31 88888.00 2017-07-25 13:16:40.000 206 33812.88 135.68 17094.31 37888.31 2017-07-25 13:16:41.000 206 33812.82 135.65 17094.36 88888.00 2017-07-25 13:16:42.000 206 33812.81 135.66 17094.34 88888.00 2017-07-25 13:16:43.000 206 33812.79 135.69 17094.39 88888.00 2017-07-25 13:16:44.000 206 33812.80 135.70 17094.36 88888.00 2017-07-25 13:16:45.000 206 33812.82 135.68 17094.37 37888.34 2017-07-25 13:16:46.000 206 33812.80 135.71 17094.35 88888.00 2017-07-25 13:16:47.000 206 33812.84 135.70 17094.31 88888.00 2017-07-25 13:16:48.000 206 33812.84 135.68 17094.29 88888.00 2017-07-25 13:16:49.000 206 33812.83 135.69 17094.27 88888.00 2017-07-25 13:16:50.000 206 33812.84 135.72 17094.28 37888.42 2017-07-25 13:16:51.000 206 33812.83 135.70 17094.30 88888.00 2017-07-25 13:16:52.000 206 33812.85 135.71 17094.28 88888.00 2017-07-25 13:16:53.000 206 33812.87 135.69 17094.29 88888.00 2017-07-25 13:16:54.000 206 33812.84 135.66 17094.34 88888.00 2017-07-25 13:16:55.000 206 33812.81 135.64 17094.34 37888.32 2017-07-25 13:16:56.000 206 33812.84 135.62 17094.32 88888.00 2017-07-25 13:16:57.000 206 33812.85 135.68 17094.32 88888.00 2017-07-25 13:16:58.000 206 33812.84 135.69 17094.31 88888.00 2017-07-25 13:16:59.000 206 33812.81 135.66 17094.32 88888.00 2017-07-25 13:17:00.000 206 33812.79 135.67 17094.32 37888.28 2017-07-25 13:17:01.000 206 33812.74 135.67 17094.32 88888.00 2017-07-25 13:17:02.000 206 33812.74 135.66 17094.34 88888.00 2017-07-25 13:17:03.000 206 33812.73 135.66 17094.32 88888.00 2017-07-25 13:17:04.000 206 33812.76 135.66 17094.32 88888.00 2017-07-25 13:17:05.000 206 33812.73 135.64 17094.36 37888.28 2017-07-25 13:17:06.000 206 33812.70 135.66 17094.33 88888.00 2017-07-25 13:17:07.000 206 33812.65 135.65 17094.28 88888.00 2017-07-25 13:17:08.000 206 33812.66 135.65 17094.32 88888.00 2017-07-25 13:17:09.000 206 33812.64 135.65 17094.32 88888.00 2017-07-25 13:17:10.000 206 33812.64 135.67 17094.28 37888.25 2017-07-25 13:17:11.000 206 33812.67 135.68 17094.29 88888.00 2017-07-25 13:17:12.000 206 33812.64 135.67 17094.34 88888.00 2017-07-25 13:17:13.000 206 33812.63 135.65 17094.34 88888.00 2017-07-25 13:17:14.000 206 33812.60 135.64 17094.34 88888.00 2017-07-25 13:17:15.000 206 33812.61 135.65 17094.34 37888.25 2017-07-25 13:17:16.000 206 33812.61 135.67 17094.34 88888.00 2017-07-25 13:17:17.000 206 33812.62 135.69 17094.35 88888.00 2017-07-25 13:17:18.000 206 33812.57 135.67 17094.35 88888.00 2017-07-25 13:17:19.000 206 33812.56 135.67 17094.39 88888.00 2017-07-25 13:17:20.000 206 33812.55 135.63 17094.38 37888.12 2017-07-25 13:17:21.000 206 33812.51 135.64 17094.38 88888.00 2017-07-25 13:17:22.000 206 33812.53 135.66 17094.41 88888.00 2017-07-25 13:17:23.000 206 33812.53 135.63 17094.42 88888.00 2017-07-25 13:17:24.000 206 33812.53 135.65 17094.40 88888.00 2017-07-25 13:17:25.000 206 33812.50 135.66 17094.39 37888.05 2017-07-25 13:17:26.000 206 33812.52 135.65 17094.43 88888.00 2017-07-25 13:17:27.000 206 33812.52 135.67 17094.42 88888.00 2017-07-25 13:17:28.000 206 33812.53 135.69 17094.41 88888.00 2017-07-25 13:17:29.000 206 33812.48 135.70 17094.37 88888.00 2017-07-25 13:17:30.000 206 33812.47 135.72 17094.36 37888.10 2017-07-25 13:17:31.000 206 33812.45 135.73 17094.39 88888.00 2017-07-25 13:17:32.000 206 33812.46 135.71 17094.43 88888.00 2017-07-25 13:17:33.000 206 33812.47 135.69 17094.40 88888.00 2017-07-25 13:17:34.000 206 33812.47 135.68 17094.44 88888.00 2017-07-25 13:17:35.000 206 33812.47 135.70 17094.48 37888.11 2017-07-25 13:17:36.000 206 33812.46 135.72 17094.47 88888.00 2017-07-25 13:17:37.000 206 33812.46 135.72 17094.50 88888.00 2017-07-25 13:17:38.000 206 33812.47 135.70 17094.49 88888.00 2017-07-25 13:17:39.000 206 33812.50 135.71 17094.50 88888.00 2017-07-25 13:17:40.000 206 33812.48 135.70 17094.49 37888.05 2017-07-25 13:17:41.000 206 33812.45 135.73 17094.52 88888.00 2017-07-25 13:17:42.000 206 33812.40 135.76 17094.53 88888.00 2017-07-25 13:17:43.000 206 33812.38 135.78 17094.53 88888.00 2017-07-25 13:17:44.000 206 33812.39 135.80 17094.49 88888.00 2017-07-25 13:17:45.000 206 33812.35 135.81 17094.48 37888.01 2017-07-25 13:17:46.000 206 33812.37 135.87 17094.54 88888.00 2017-07-25 13:17:47.000 206 33812.40 135.89 17094.55 88888.00 2017-07-25 13:17:48.000 206 33812.41 135.88 17094.52 88888.00 2017-07-25 13:17:49.000 206 33812.35 135.91 17094.52 88888.00 2017-07-25 13:17:50.000 206 33812.33 135.94 17094.49 37887.99 2017-07-25 13:17:51.000 206 33812.33 135.94 17094.48 88888.00 2017-07-25 13:17:52.000 206 33812.35 135.91 17094.45 88888.00 2017-07-25 13:17:53.000 206 33812.31 135.94 17094.48 88888.00 2017-07-25 13:17:54.000 206 33812.31 135.95 17094.50 88888.00 2017-07-25 13:17:55.000 206 33812.31 135.97 17094.52 37887.92 2017-07-25 13:17:56.000 206 33812.29 135.99 17094.50 88888.00 2017-07-25 13:17:57.000 206 33812.26 135.98 17094.51 88888.00 2017-07-25 13:17:58.000 206 33812.27 135.94 17094.51 88888.00 2017-07-25 13:17:59.000 206 33812.30 135.97 17094.50 88888.00 2017-07-25 13:18:00.000 206 33812.26 136.00 17094.48 37887.80 2017-07-25 13:18:01.000 206 33812.19 136.01 17094.47 88888.00 2017-07-25 13:18:02.000 206 33812.14 135.99 17094.50 88888.00 2017-07-25 13:18:03.000 206 33812.11 136.00 17094.50 88888.00 2017-07-25 13:18:04.000 206 33812.09 136.02 17094.49 88888.00 2017-07-25 13:18:05.000 206 33812.06 135.99 17094.48 37887.81 2017-07-25 13:18:06.000 206 33812.06 136.00 17094.49 88888.00 2017-07-25 13:18:07.000 206 33812.06 136.00 17094.50 88888.00 2017-07-25 13:18:08.000 206 33812.03 136.00 17094.55 88888.00 2017-07-25 13:18:09.000 206 33812.04 136.03 17094.59 88888.00 2017-07-25 13:18:10.000 206 33812.05 136.07 17094.58 37887.62 2017-07-25 13:18:11.000 206 33812.04 136.05 17094.55 88888.00 2017-07-25 13:18:12.000 206 33812.02 136.04 17094.56 88888.00 2017-07-25 13:18:13.000 206 33812.00 136.03 17094.60 88888.00 2017-07-25 13:18:14.000 206 33811.98 136.04 17094.57 88888.00 2017-07-25 13:18:15.000 206 33811.95 136.08 17094.55 37887.70 2017-07-25 13:18:16.000 206 33811.95 136.14 17094.59 88888.00 2017-07-25 13:18:17.000 206 33811.96 136.16 17094.56 88888.00 2017-07-25 13:18:18.000 206 33811.93 136.17 17094.53 88888.00 2017-07-25 13:18:19.000 206 33811.88 136.15 17094.53 88888.00 2017-07-25 13:18:20.000 206 33811.87 136.13 17094.54 37887.56 2017-07-25 13:18:21.000 206 33811.87 136.19 17094.59 88888.00 2017-07-25 13:18:22.000 206 33811.88 136.19 17094.57 88888.00 2017-07-25 13:18:23.000 206 33811.86 136.23 17094.54 88888.00 2017-07-25 13:18:24.000 206 33811.84 136.25 17094.52 88888.00 2017-07-25 13:18:25.000 206 33811.81 136.22 17094.52 37887.53 2017-07-25 13:18:26.000 206 33811.83 136.22 17094.53 88888.00 2017-07-25 13:18:27.000 206 33811.78 136.27 17094.53 88888.00 2017-07-25 13:18:28.000 206 33811.80 136.31 17094.55 88888.00 2017-07-25 13:18:29.000 206 33811.79 136.31 17094.55 88888.00 2017-07-25 13:18:30.000 206 33811.76 136.27 17094.57 37887.59 2017-07-25 13:18:31.000 206 33811.76 136.27 17094.59 88888.00 2017-07-25 13:18:32.000 206 33811.79 136.30 17094.60 88888.00 2017-07-25 13:18:33.000 206 33811.76 136.32 17094.57 88888.00 2017-07-25 13:18:34.000 206 33811.75 136.32 17094.56 88888.00 2017-07-25 13:18:35.000 206 33811.75 136.33 17094.55 37887.37 2017-07-25 13:18:36.000 206 33811.75 136.31 17094.53 88888.00 2017-07-25 13:18:37.000 206 33811.69 136.27 17094.52 88888.00 2017-07-25 13:18:38.000 206 33811.67 136.28 17094.57 88888.00 2017-07-25 13:18:39.000 206 33811.67 136.26 17094.60 88888.00 2017-07-25 13:18:40.000 206 33811.66 136.30 17094.54 37887.47 2017-07-25 13:18:41.000 206 33811.61 136.27 17094.49 88888.00 2017-07-25 13:18:42.000 206 33811.56 136.27 17094.53 88888.00 2017-07-25 13:18:43.000 206 33811.57 136.28 17094.56 88888.00 2017-07-25 13:18:44.000 206 33811.57 136.31 17094.55 88888.00 2017-07-25 13:18:45.000 206 33811.56 136.35 17094.58 37887.37 2017-07-25 13:18:46.000 206 33811.52 136.32 17094.60 88888.00 2017-07-25 13:18:47.000 206 33811.54 136.35 17094.61 88888.00 2017-07-25 13:18:48.000 206 33811.56 136.34 17094.62 88888.00 2017-07-25 13:18:49.000 206 33811.54 136.38 17094.66 88888.00 2017-07-25 13:18:50.000 206 33811.52 136.39 17094.67 37887.24 2017-07-25 13:18:51.000 206 33811.51 136.39 17094.63 88888.00 2017-07-25 13:18:52.000 206 33811.49 136.41 17094.65 88888.00 2017-07-25 13:18:53.000 206 33811.46 136.35 17094.66 88888.00 2017-07-25 13:18:54.000 206 33811.45 136.37 17094.65 88888.00 2017-07-25 13:18:55.000 206 33811.47 136.41 17094.63 37887.32 2017-07-25 13:18:56.000 206 33811.47 136.45 17094.62 88888.00 2017-07-25 13:18:57.000 206 33811.42 136.47 17094.59 88888.00 2017-07-25 13:18:58.000 206 33811.43 136.47 17094.62 88888.00 2017-07-25 13:18:59.000 206 33811.41 136.48 17094.62 88888.00 2017-07-25 13:19:00.000 206 33811.41 136.43 17094.66 37887.16 2017-07-25 13:19:01.000 206 33811.41 136.45 17094.69 88888.00 2017-07-25 13:19:02.000 206 33811.40 136.48 17094.68 88888.00 2017-07-25 13:19:03.000 206 33811.37 136.52 17094.67 88888.00 2017-07-25 13:19:04.000 206 33811.38 136.55 17094.67 88888.00 2017-07-25 13:19:05.000 206 33811.41 136.54 17094.67 37887.13 2017-07-25 13:19:06.000 206 33811.43 136.51 17094.64 88888.00 2017-07-25 13:19:07.000 206 33811.40 136.53 17094.64 88888.00 2017-07-25 13:19:08.000 206 33811.43 136.56 17094.68 88888.00 2017-07-25 13:19:09.000 206 33811.39 136.61 17094.67 88888.00 2017-07-25 13:19:10.000 206 33811.38 136.61 17094.66 37887.24 2017-07-25 13:19:11.000 206 33811.37 136.58 17094.68 88888.00 2017-07-25 13:19:12.000 206 33811.34 136.58 17094.65 88888.00 2017-07-25 13:19:13.000 206 33811.35 136.57 17094.63 88888.00 2017-07-25 13:19:14.000 206 33811.35 136.59 17094.67 88888.00 2017-07-25 13:19:15.000 206 33811.36 136.59 17094.70 37887.15 2017-07-25 13:19:16.000 206 33811.35 136.58 17094.70 88888.00 2017-07-25 13:19:17.000 206 33811.32 136.56 17094.71 88888.00 2017-07-25 13:19:18.000 206 33811.29 136.50 17094.66 88888.00 2017-07-25 13:19:19.000 206 33811.29 136.55 17094.67 88888.00 2017-07-25 13:19:20.000 206 33811.33 136.58 17094.69 37887.02 2017-07-25 13:19:21.000 206 33811.34 136.55 17094.67 88888.00 2017-07-25 13:19:22.000 206 33811.30 136.57 17094.68 88888.00 2017-07-25 13:19:23.000 206 33811.27 136.59 17094.71 88888.00 2017-07-25 13:19:24.000 206 33811.32 136.59 17094.67 88888.00 2017-07-25 13:19:25.000 206 33811.32 136.61 17094.68 37887.06 2017-07-25 13:19:26.000 206 33811.31 136.65 17094.69 88888.00 2017-07-25 13:19:27.000 206 33811.26 136.63 17094.68 88888.00 2017-07-25 13:19:28.000 206 33811.21 136.62 17094.67 88888.00 2017-07-25 13:19:29.000 206 33811.19 136.66 17094.69 88888.00 2017-07-25 13:19:30.000 206 33811.19 136.67 17094.66 37886.93 2017-07-25 13:19:31.000 206 33811.18 136.66 17094.66 88888.00 2017-07-25 13:19:32.000 206 33811.17 136.66 17094.65 88888.00 2017-07-25 13:19:33.000 206 33811.16 136.68 17094.70 88888.00 2017-07-25 13:19:34.000 206 33811.17 136.72 17094.69 88888.00 2017-07-25 13:19:35.000 206 33811.14 136.71 17094.67 37886.87 2017-07-25 13:19:36.000 206 33811.13 136.73 17094.66 88888.00 2017-07-25 13:19:37.000 206 33811.13 136.77 17094.62 88888.00 2017-07-25 13:19:38.000 206 33811.14 136.80 17094.64 88888.00 2017-07-25 13:19:39.000 206 33811.18 136.77 17094.67 88888.00 2017-07-25 13:19:40.000 206 33811.20 136.74 17094.67 37886.92 2017-07-25 13:19:41.000 206 33811.20 136.73 17094.70 88888.00 2017-07-25 13:19:42.000 206 33811.17 136.77 17094.66 88888.00 2017-07-25 13:19:43.000 206 33811.14 136.76 17094.62 88888.00 2017-07-25 13:19:44.000 206 33811.14 136.82 17094.60 88888.00 2017-07-25 13:19:45.000 206 33811.13 136.78 17094.66 37887.03 2017-07-25 13:19:46.000 206 33811.16 136.79 17094.69 88888.00 2017-07-25 13:19:47.000 206 33811.19 136.80 17094.69 88888.00 2017-07-25 13:19:48.000 206 33811.16 136.79 17094.68 88888.00 2017-07-25 13:19:49.000 206 33811.13 136.79 17094.67 88888.00 2017-07-25 13:19:50.000 206 33811.15 136.76 17094.69 37886.96 2017-07-25 13:19:51.000 206 33811.12 136.83 17094.72 88888.00 2017-07-25 13:19:52.000 206 33811.11 136.87 17094.73 88888.00 2017-07-25 13:19:53.000 206 33811.08 136.87 17094.75 88888.00 2017-07-25 13:19:54.000 206 33811.04 136.88 17094.71 88888.00 2017-07-25 13:19:55.000 206 33811.05 136.89 17094.72 37886.96 2017-07-25 13:19:56.000 206 33811.02 136.89 17094.70 88888.00 2017-07-25 13:19:57.000 206 33810.99 136.87 17094.68 88888.00 2017-07-25 13:19:58.000 206 33811.02 136.90 17094.74 88888.00 2017-07-25 13:19:59.000 206 33811.00 136.91 17094.77 88888.00 2017-07-25 13:20:00.000 206 33811.01 136.90 17094.76 37886.79 2017-07-25 13:20:01.000 206 33810.98 136.94 17094.74 88888.00 2017-07-25 13:20:02.000 206 33811.00 136.91 17094.75 88888.00 2017-07-25 13:20:03.000 206 33811.01 136.91 17094.74 88888.00 2017-07-25 13:20:04.000 206 33811.01 136.94 17094.75 88888.00 2017-07-25 13:20:05.000 206 33811.04 136.93 17094.76 37886.74 2017-07-25 13:20:06.000 206 33811.01 136.94 17094.77 88888.00 2017-07-25 13:20:07.000 206 33810.99 136.90 17094.70 88888.00 2017-07-25 13:20:08.000 206 33810.98 136.90 17094.70 88888.00 2017-07-25 13:20:09.000 206 33810.96 136.92 17094.73 88888.00 2017-07-25 13:20:10.000 206 33810.94 136.94 17094.77 37886.75 2017-07-25 13:20:11.000 206 33810.96 136.96 17094.80 88888.00 2017-07-25 13:20:12.000 206 33810.96 136.98 17094.80 88888.00 2017-07-25 13:20:13.000 206 33810.96 136.97 17094.81 88888.00 2017-07-25 13:20:14.000 206 33810.93 136.98 17094.78 88888.00 2017-07-25 13:20:15.000 206 33810.93 137.00 17094.80 37886.81 2017-07-25 13:20:16.000 206 33810.89 136.99 17094.80 88888.00 2017-07-25 13:20:17.000 206 33810.90 136.99 17094.78 88888.00 2017-07-25 13:20:18.000 206 33810.89 136.99 17094.75 88888.00 2017-07-25 13:20:19.000 206 33810.89 136.99 17094.76 88888.00 2017-07-25 13:20:20.000 206 33810.91 136.97 17094.79 37886.80 2017-07-25 13:20:21.000 206 33810.90 136.97 17094.79 88888.00 2017-07-25 13:20:22.000 206 33810.90 137.00 17094.78 88888.00 2017-07-25 13:20:23.000 206 33810.93 137.00 17094.79 88888.00 2017-07-25 13:20:24.000 206 33810.87 136.94 17094.78 88888.00 2017-07-25 13:20:25.000 206 33810.86 136.93 17094.83 37886.69 2017-07-25 13:20:26.000 206 33810.93 137.01 17094.83 88888.00 2017-07-25 13:20:27.000 206 33810.93 136.99 17094.81 88888.00 2017-07-25 13:20:28.000 206 33810.95 136.98 17094.82 88888.00 2017-07-25 13:20:29.000 206 33810.93 137.01 17094.73 88888.00 2017-07-25 13:20:30.000 206 33810.91 137.02 17094.74 37886.66 2017-07-25 13:20:31.000 206 33810.88 137.02 17094.76 88888.00 2017-07-25 13:20:32.000 206 33810.86 137.03 17094.76 88888.00 2017-07-25 13:20:33.000 206 33810.85 137.06 17094.79 88888.00 2017-07-25 13:20:34.000 206 33810.86 137.07 17094.78 88888.00 2017-07-25 13:20:35.000 206 33810.84 137.06 17094.82 37886.86 2017-07-25 13:20:36.000 206 33810.84 137.04 17094.80 88888.00 2017-07-25 13:20:37.000 206 33810.80 137.03 17094.80 88888.00 2017-07-25 13:20:38.000 206 33810.82 137.02 17094.78 88888.00 2017-07-25 13:20:39.000 206 33810.82 137.05 17094.77 88888.00 2017-07-25 13:20:40.000 206 33810.81 137.06 17094.82 37886.58 2017-07-25 13:20:41.000 206 33810.80 137.04 17094.84 88888.00 2017-07-25 13:20:42.000 206 33810.80 137.04 17094.86 88888.00 2017-07-25 13:20:43.000 206 33810.76 137.01 17094.87 88888.00 2017-07-25 13:20:44.000 206 33810.71 136.98 17094.82 88888.00 2017-07-25 13:20:45.000 206 33810.73 137.00 17094.79 37886.63 2017-07-25 13:20:46.000 206 33810.77 137.05 17094.81 88888.00 2017-07-25 13:20:47.000 206 33810.74 137.07 17094.81 88888.00 2017-07-25 13:20:48.000 206 33810.69 137.09 17094.78 88888.00 2017-07-25 13:20:49.000 206 33810.68 137.06 17094.77 88888.00 2017-07-25 13:20:50.000 206 33810.67 137.08 17094.77 37886.55 2017-07-25 13:20:51.000 206 33810.65 137.09 17094.79 88888.00 2017-07-25 13:20:52.000 206 33810.67 137.06 17094.82 88888.00 2017-07-25 13:20:53.000 206 33810.70 137.07 17094.82 88888.00 2017-07-25 13:20:54.000 206 33810.67 137.11 17094.78 88888.00 2017-07-25 13:20:55.000 206 33810.68 137.13 17094.78 37886.60 2017-07-25 13:20:56.000 206 33810.68 137.09 17094.78 88888.00 2017-07-25 13:20:57.000 206 33810.67 137.10 17094.78 88888.00 2017-07-25 13:20:58.000 206 33810.63 137.11 17094.76 88888.00 2017-07-25 13:20:59.000 206 33810.62 137.13 17094.77 88888.00 2017-07-25 13:21:00.000 206 33810.66 137.11 17094.81 37886.55 2017-07-25 13:21:01.000 206 33810.61 137.11 17094.78 88888.00 2017-07-25 13:21:02.000 206 33810.61 137.10 17094.79 88888.00 2017-07-25 13:21:03.000 206 33810.64 137.11 17094.79 88888.00 2017-07-25 13:21:04.000 206 33810.62 137.11 17094.76 88888.00 2017-07-25 13:21:05.000 206 33810.60 137.13 17094.75 37886.52 2017-07-25 13:21:06.000 206 33810.63 137.15 17094.79 88888.00 2017-07-25 13:21:07.000 206 33810.61 137.10 17094.80 88888.00 2017-07-25 13:21:08.000 206 33810.66 137.13 17094.82 88888.00 2017-07-25 13:21:09.000 206 33810.67 137.16 17094.83 88888.00 2017-07-25 13:21:10.000 206 33810.65 137.18 17094.80 37886.53 2017-07-25 13:21:11.000 206 33810.65 137.19 17094.79 88888.00 2017-07-25 13:21:12.000 206 33810.67 137.20 17094.79 88888.00 2017-07-25 13:21:13.000 206 33810.67 137.18 17094.78 88888.00 2017-07-25 13:21:14.000 206 33810.67 137.16 17094.78 88888.00 2017-07-25 13:21:15.000 206 33810.67 137.19 17094.82 37886.52 2017-07-25 13:21:16.000 206 33810.67 137.16 17094.80 88888.00 2017-07-25 13:21:17.000 206 33810.62 137.16 17094.84 88888.00 2017-07-25 13:21:18.000 206 33810.59 137.16 17094.83 88888.00 2017-07-25 13:21:19.000 206 33810.59 137.18 17094.84 88888.00 2017-07-25 13:21:20.000 206 33810.57 137.20 17094.83 37886.54 2017-07-25 13:21:21.000 206 33810.57 137.19 17094.82 88888.00 2017-07-25 13:21:22.000 206 33810.56 137.19 17094.84 88888.00 2017-07-25 13:21:23.000 206 33810.52 137.17 17094.86 88888.00 2017-07-25 13:21:24.000 206 33810.52 137.20 17094.86 88888.00 2017-07-25 13:21:25.000 206 33810.51 137.20 17094.83 37886.45 2017-07-25 13:21:26.000 206 33810.50 137.20 17094.81 88888.00 2017-07-25 13:21:27.000 206 33810.54 137.22 17094.87 88888.00 2017-07-25 13:21:28.000 206 33810.57 137.25 17094.90 88888.00 2017-07-25 13:21:29.000 206 33810.59 137.29 17094.93 88888.00 2017-07-25 13:21:30.000 206 33810.57 137.27 17094.94 37886.48 2017-07-25 13:21:31.000 206 33810.58 137.24 17094.92 88888.00 2017-07-25 13:21:32.000 206 33810.61 137.22 17094.94 88888.00 2017-07-25 13:21:33.000 206 33810.56 137.17 17094.87 88888.00 2017-07-25 13:21:34.000 206 33810.54 137.18 17094.85 88888.00 2017-07-25 13:21:35.000 206 33810.55 137.14 17094.87 37886.49 2017-07-25 13:21:36.000 206 33810.53 137.15 17094.84 88888.00 2017-07-25 13:21:37.000 206 33810.52 137.15 17094.79 88888.00 2017-07-25 13:21:38.000 206 33810.50 137.16 17094.81 88888.00 2017-07-25 13:21:39.000 206 33810.55 137.20 17094.83 88888.00 2017-07-25 13:21:40.000 206 33810.54 137.19 17094.86 37886.48 2017-07-25 13:21:41.000 206 33810.56 137.16 17094.83 88888.00 2017-07-25 13:21:42.000 206 33810.57 137.18 17094.84 88888.00 2017-07-25 13:21:43.000 206 33810.52 137.20 17094.85 88888.00 2017-07-25 13:21:44.000 206 33810.58 137.18 17094.84 88888.00 2017-07-25 13:21:45.000 206 33810.56 137.16 17094.84 37886.54 2017-07-25 13:21:46.000 206 33810.53 137.16 17094.84 88888.00 2017-07-25 13:21:47.000 206 33810.57 137.21 17094.84 88888.00 2017-07-25 13:21:48.000 206 33810.57 137.19 17094.81 88888.00 2017-07-25 13:21:49.000 206 33810.59 137.15 17094.83 88888.00 2017-07-25 13:21:50.000 206 33810.57 137.12 17094.84 37886.44 2017-07-25 13:21:51.000 206 33810.57 137.13 17094.82 88888.00 2017-07-25 13:21:52.000 206 33810.56 137.21 17094.84 88888.00 2017-07-25 13:21:53.000 206 33810.56 137.19 17094.86 88888.00 2017-07-25 13:21:54.000 206 33810.57 137.16 17094.85 88888.00 2017-07-25 13:21:55.000 206 33810.57 137.12 17094.79 37886.62 2017-07-25 13:21:56.000 206 33810.59 137.11 17094.82 88888.00 2017-07-25 13:21:57.000 206 33810.59 137.13 17094.81 88888.00 2017-07-25 13:21:58.000 206 33810.59 137.13 17094.88 88888.00 2017-07-25 13:21:59.000 206 33810.57 137.14 17094.89 88888.00 2017-07-25 13:22:00.000 206 33810.57 137.17 17094.90 37886.48 2017-07-25 13:22:01.000 206 33810.59 137.17 17094.84 88888.00 2017-07-25 13:22:02.000 206 33810.58 137.17 17094.84 88888.00 2017-07-25 13:22:03.000 206 33810.59 137.14 17094.87 88888.00 2017-07-25 13:22:04.000 206 33810.61 137.12 17094.86 88888.00 2017-07-25 13:22:05.000 206 33810.57 137.14 17094.86 37886.57 2017-07-25 13:22:06.000 206 33810.60 137.16 17094.89 88888.00 2017-07-25 13:22:07.000 206 33810.59 137.17 17094.89 88888.00 2017-07-25 13:22:08.000 206 33810.60 137.17 17094.87 88888.00 2017-07-25 13:22:09.000 206 33810.60 137.18 17094.85 88888.00 2017-07-25 13:22:10.000 206 33810.60 137.18 17094.90 37886.48 2017-07-25 13:22:11.000 206 33810.62 137.17 17094.90 88888.00 2017-07-25 13:22:12.000 206 33810.62 137.13 17094.88 88888.00 2017-07-25 13:22:13.000 206 33810.63 137.15 17094.86 88888.00 2017-07-25 13:22:14.000 206 33810.64 137.14 17094.90 88888.00 2017-07-25 13:22:15.000 206 33810.63 137.12 17094.90 37886.50 2017-07-25 13:22:16.000 206 33810.68 137.15 17094.93 88888.00 2017-07-25 13:22:17.000 206 33810.66 137.17 17094.93 88888.00 2017-07-25 13:22:18.000 206 33810.63 137.18 17094.90 88888.00 2017-07-25 13:22:19.000 206 33810.61 137.13 17094.89 88888.00 2017-07-25 13:22:20.000 206 33810.63 137.18 17094.90 37886.60 2017-07-25 13:22:21.000 206 33810.64 137.17 17094.91 88888.00 2017-07-25 13:22:22.000 206 33810.66 137.17 17094.90 88888.00 2017-07-25 13:22:23.000 206 33810.65 137.16 17094.95 88888.00 2017-07-25 13:22:24.000 206 33810.69 137.17 17094.94 88888.00 2017-07-25 13:22:25.000 206 33810.67 137.15 17094.92 37886.54 2017-07-25 13:22:26.000 206 33810.68 137.14 17094.95 88888.00 2017-07-25 13:22:27.000 206 33810.63 137.13 17094.96 88888.00 2017-07-25 13:22:28.000 206 33810.63 137.16 17094.99 88888.00 2017-07-25 13:22:29.000 206 33810.67 137.13 17094.98 88888.00 2017-07-25 13:22:30.000 206 33810.69 137.09 17094.94 37886.65 2017-07-25 13:22:31.000 206 33810.74 137.08 17094.95 88888.00 2017-07-25 13:22:32.000 206 33810.74 137.08 17094.98 88888.00 2017-07-25 13:22:33.000 206 33810.67 137.05 17094.97 88888.00 2017-07-25 13:22:34.000 206 33810.70 137.02 17095.00 88888.00 2017-07-25 13:22:35.000 206 33810.74 137.00 17095.00 37886.57 2017-07-25 13:22:36.000 206 33810.76 137.00 17094.95 88888.00 2017-07-25 13:22:37.000 206 33810.77 136.98 17094.98 88888.00 2017-07-25 13:22:38.000 206 33810.74 136.97 17094.98 88888.00 2017-07-25 13:22:39.000 206 33810.77 136.96 17095.01 88888.00 2017-07-25 13:22:40.000 206 33810.77 136.96 17095.02 37886.65 2017-07-25 13:22:41.000 206 33810.80 136.95 17095.06 88888.00 2017-07-25 13:22:42.000 206 33810.82 136.92 17095.02 88888.00 2017-07-25 13:22:43.000 206 33810.83 136.90 17095.02 88888.00 2017-07-25 13:22:44.000 206 33810.83 136.91 17095.05 88888.00 2017-07-25 13:22:45.000 206 33810.85 136.93 17095.07 37886.73 2017-07-25 13:22:46.000 206 33810.85 136.95 17095.10 88888.00 2017-07-25 13:22:47.000 206 33810.84 136.96 17095.06 88888.00 2017-07-25 13:22:48.000 206 33810.82 136.92 17095.01 88888.00 2017-07-25 13:22:49.000 206 33810.84 136.88 17095.03 88888.00 2017-07-25 13:22:50.000 206 33810.84 136.87 17095.04 37886.71 2017-07-25 13:22:51.000 206 33810.84 136.91 17095.01 88888.00 2017-07-25 13:22:52.000 206 33810.82 136.92 17095.00 88888.00 2017-07-25 13:22:53.000 206 33810.75 136.90 17094.99 88888.00 2017-07-25 13:22:54.000 206 33810.80 136.87 17095.03 88888.00 2017-07-25 13:22:55.000 206 33810.84 136.89 17095.04 37886.70 2017-07-25 13:22:56.000 206 33810.84 136.91 17095.02 88888.00 2017-07-25 13:22:57.000 206 33810.88 136.88 17095.02 88888.00 2017-07-25 13:22:58.000 206 33810.83 136.91 17094.98 88888.00 2017-07-25 13:22:59.000 206 33810.80 136.93 17094.97 88888.00 2017-07-25 13:23:00.000 206 33810.81 136.92 17094.97 37886.74 2017-07-25 13:23:01.000 206 33810.79 136.89 17094.97 88888.00 2017-07-25 13:23:02.000 206 33810.79 136.87 17094.96 88888.00 2017-07-25 13:23:03.000 206 33810.78 136.87 17094.97 88888.00 2017-07-25 13:23:04.000 206 33810.78 136.88 17095.00 88888.00 2017-07-25 13:23:05.000 206 33810.82 136.86 17095.01 37886.80 2017-07-25 13:23:06.000 206 33810.81 136.87 17095.01 88888.00 2017-07-25 13:23:07.000 206 33810.79 136.88 17095.02 88888.00 2017-07-25 13:23:08.000 206 33810.76 136.83 17094.97 88888.00 2017-07-25 13:23:09.000 206 33810.77 136.78 17094.96 88888.00 2017-07-25 13:23:10.000 206 33810.78 136.74 17094.96 37886.59 2017-07-25 13:23:11.000 206 33810.77 136.79 17094.97 88888.00 2017-07-25 13:23:12.000 206 33810.79 136.81 17094.97 88888.00 2017-07-25 13:23:13.000 206 33810.79 136.82 17094.98 88888.00 2017-07-25 13:23:14.000 206 33810.79 136.77 17094.99 88888.00 2017-07-25 13:23:15.000 206 33810.74 136.73 17094.99 37886.66 2017-07-25 13:23:16.000 206 33810.72 136.70 17095.00 88888.00 2017-07-25 13:23:17.000 206 33810.71 136.70 17095.00 88888.00 2017-07-25 13:23:18.000 206 33810.70 136.73 17095.02 88888.00 2017-07-25 13:23:19.000 206 33810.70 136.76 17095.02 88888.00 2017-07-25 13:23:20.000 206 33810.68 136.75 17095.02 37886.79 2017-07-25 13:23:21.000 206 33810.61 136.79 17094.98 88888.00 2017-07-25 13:23:22.000 206 33810.60 136.80 17095.01 88888.00 2017-07-25 13:23:23.000 206 33810.60 136.81 17095.02 88888.00 2017-07-25 13:23:24.000 206 33810.62 136.85 17095.03 88888.00 2017-07-25 13:23:25.000 206 33810.65 136.84 17095.02 37886.61 2017-07-25 13:23:26.000 206 33810.68 136.85 17095.03 88888.00 2017-07-25 13:23:27.000 206 33810.66 136.89 17095.07 88888.00 2017-07-25 13:23:28.000 206 33810.61 136.85 17095.05 88888.00 2017-07-25 13:23:29.000 206 33810.62 136.81 17095.04 88888.00 2017-07-25 13:23:30.000 206 33810.61 136.80 17095.09 37886.58 2017-07-25 13:23:31.000 206 33810.61 136.83 17095.07 88888.00 2017-07-25 13:23:32.000 206 33810.59 136.83 17095.08 88888.00 2017-07-25 13:23:33.000 206 33810.60 136.79 17095.09 88888.00 2017-07-25 13:23:34.000 206 33810.63 136.80 17095.07 88888.00 2017-07-25 13:23:35.000 206 33810.61 136.80 17095.06 37886.60 2017-07-25 13:23:36.000 206 33810.62 136.79 17095.04 88888.00 2017-07-25 13:23:37.000 206 33810.60 136.77 17095.06 88888.00 2017-07-25 13:23:38.000 206 33810.62 136.75 17095.07 88888.00 2017-07-25 13:23:39.000 206 33810.60 136.76 17095.06 88888.00 2017-07-25 13:23:40.000 206 33810.61 136.80 17095.05 37886.55 2017-07-25 13:23:41.000 206 33810.59 136.81 17095.07 88888.00 2017-07-25 13:23:42.000 206 33810.59 136.78 17095.06 88888.00 2017-07-25 13:23:43.000 206 33810.59 136.73 17095.05 88888.00 2017-07-25 13:23:44.000 206 33810.61 136.70 17095.05 88888.00 2017-07-25 13:23:45.000 206 33810.63 136.73 17095.04 37886.67 2017-07-25 13:23:46.000 206 33810.62 136.75 17095.11 88888.00 2017-07-25 13:23:47.000 206 33810.62 136.76 17095.12 88888.00 2017-07-25 13:23:48.000 206 33810.63 136.75 17095.11 88888.00 2017-07-25 13:23:49.000 206 33810.68 136.74 17095.12 88888.00 2017-07-25 13:23:50.000 206 33810.70 136.72 17095.08 37886.68 2017-07-25 13:23:51.000 206 33810.72 136.75 17095.10 88888.00 2017-07-25 13:23:52.000 206 33810.70 136.75 17095.13 88888.00 2017-07-25 13:23:53.000 206 33810.72 136.76 17095.09 88888.00 2017-07-25 13:23:54.000 206 33810.72 136.76 17095.09 88888.00 2017-07-25 13:23:55.000 206 33810.74 136.74 17095.11 37886.64 2017-07-25 13:23:56.000 206 33810.75 136.74 17095.13 88888.00 2017-07-25 13:23:57.000 206 33810.73 136.74 17095.12 88888.00 2017-07-25 13:23:58.000 206 33810.71 136.76 17095.12 88888.00 2017-07-25 13:23:59.000 206 33810.72 136.73 17095.12 88888.00 2017-07-25 13:24:00.000 206 33810.72 136.70 17095.15 37886.60 2017-07-25 13:24:01.000 206 33810.73 136.69 17095.14 88888.00 2017-07-25 13:24:02.000 206 33810.69 136.70 17095.11 88888.00 2017-07-25 13:24:03.000 206 33810.68 136.71 17095.11 88888.00 2017-07-25 13:24:04.000 206 33810.66 136.71 17095.14 88888.00 2017-07-25 13:24:05.000 206 33810.69 136.74 17095.12 37886.63 2017-07-25 13:24:06.000 206 33810.70 136.71 17095.08 88888.00 2017-07-25 13:24:07.000 206 33810.66 136.65 17095.10 88888.00 2017-07-25 13:24:08.000 206 33810.69 136.66 17095.14 88888.00 2017-07-25 13:24:09.000 206 33810.70 136.69 17095.16 88888.00 2017-07-25 13:24:10.000 206 33810.70 136.68 17095.15 37886.65 2017-07-25 13:24:11.000 206 33810.71 136.65 17095.19 88888.00 2017-07-25 13:24:12.000 206 33810.66 136.62 17095.16 88888.00 2017-07-25 13:24:13.000 206 33810.65 136.63 17095.13 88888.00 2017-07-25 13:24:14.000 206 33810.62 136.64 17095.16 88888.00 2017-07-25 13:24:15.000 206 33810.66 136.63 17095.15 37886.81 2017-07-25 13:24:16.000 206 33810.68 136.63 17095.17 88888.00 2017-07-25 13:24:17.000 206 33810.65 136.61 17095.21 88888.00 2017-07-25 13:24:18.000 206 33810.63 136.61 17095.17 88888.00 2017-07-25 13:24:19.000 206 33810.67 136.61 17095.16 88888.00 2017-07-25 13:24:20.000 206 33810.72 136.63 17095.17 37886.69 2017-07-25 13:24:21.000 206 33810.72 136.57 17095.13 88888.00 2017-07-25 13:24:22.000 206 33810.73 136.60 17095.16 88888.00 2017-07-25 13:24:23.000 206 33810.71 136.63 17095.19 88888.00 2017-07-25 13:24:24.000 206 33810.72 136.64 17095.19 88888.00 2017-07-25 13:24:25.000 206 33810.70 136.67 17095.20 37886.77 2017-07-25 13:24:26.000 206 33810.71 136.66 17095.20 88888.00 2017-07-25 13:24:27.000 206 33810.72 136.57 17095.19 88888.00 2017-07-25 13:24:28.000 206 33810.72 136.61 17095.20 88888.00 2017-07-25 13:24:29.000 206 33810.71 136.63 17095.18 88888.00 2017-07-25 13:24:30.000 206 33810.72 136.61 17095.18 37886.72 2017-07-25 13:24:31.000 206 33810.65 136.60 17095.18 88888.00 2017-07-25 13:24:32.000 206 33810.67 136.60 17095.17 88888.00 2017-07-25 13:24:33.000 206 33810.62 136.61 17095.20 88888.00 2017-07-25 13:24:34.000 206 33810.62 136.61 17095.20 88888.00 2017-07-25 13:24:35.000 206 33810.63 136.62 17095.23 37886.75 2017-07-25 13:24:36.000 206 33810.64 136.65 17095.23 88888.00 2017-07-25 13:24:37.000 206 33810.62 136.63 17095.19 88888.00 2017-07-25 13:24:38.000 206 33810.64 136.61 17095.21 88888.00 2017-07-25 13:24:39.000 206 33810.63 136.58 17095.24 88888.00 2017-07-25 13:24:40.000 206 33810.63 136.60 17095.24 37886.69 2017-07-25 13:24:41.000 206 33810.62 136.59 17095.25 88888.00 2017-07-25 13:24:42.000 206 33810.64 136.59 17095.23 88888.00 2017-07-25 13:24:43.000 206 33810.62 136.61 17095.24 88888.00 2017-07-25 13:24:44.000 206 33810.61 136.56 17095.25 88888.00 2017-07-25 13:24:45.000 206 33810.62 136.56 17095.23 37886.83 2017-07-25 13:24:46.000 206 33810.64 136.56 17095.24 88888.00 2017-07-25 13:24:47.000 206 33810.66 136.55 17095.20 88888.00 2017-07-25 13:24:48.000 206 33810.67 136.57 17095.22 88888.00 2017-07-25 13:24:49.000 206 33810.67 136.58 17095.22 88888.00 2017-07-25 13:24:50.000 206 33810.67 136.59 17095.20 37886.73 2017-07-25 13:24:51.000 206 33810.66 136.59 17095.23 88888.00 2017-07-25 13:24:52.000 206 33810.63 136.58 17095.22 88888.00 2017-07-25 13:24:53.000 206 33810.65 136.53 17095.23 88888.00 2017-07-25 13:24:54.000 206 33810.64 136.48 17095.22 88888.00 2017-07-25 13:24:55.000 206 33810.63 136.50 17095.21 37886.72 2017-07-25 13:24:56.000 206 33810.59 136.48 17095.21 88888.00 2017-07-25 13:24:57.000 206 33810.58 136.48 17095.21 88888.00 2017-07-25 13:24:58.000 206 33810.58 136.47 17095.17 88888.00 2017-07-25 13:24:59.000 206 33810.60 136.45 17095.18 88888.00 2017-07-25 13:25:00.000 206 33810.59 136.48 17095.23 37886.72 2017-07-25 13:25:01.000 206 33810.58 136.53 17095.21 88888.00 2017-07-25 13:25:02.000 206 33810.60 136.56 17095.17 88888.00 2017-07-25 13:25:03.000 206 33810.58 136.56 17095.16 88888.00 2017-07-25 13:25:04.000 206 33810.52 136.51 17095.15 88888.00 2017-07-25 13:25:05.000 206 33810.53 136.54 17095.16 37886.78 2017-07-25 13:25:06.000 206 33810.55 136.56 17095.21 88888.00 2017-07-25 13:25:07.000 206 33810.54 136.56 17095.27 88888.00 2017-07-25 13:25:08.000 206 33810.54 136.58 17095.26 88888.00 2017-07-25 13:25:09.000 206 33810.54 136.55 17095.25 88888.00 2017-07-25 13:25:10.000 206 33810.55 136.57 17095.24 37886.69 2017-07-25 13:25:11.000 206 33810.52 136.51 17095.25 88888.00 2017-07-25 13:25:12.000 206 33810.52 136.51 17095.23 88888.00 2017-07-25 13:25:13.000 206 33810.49 136.56 17095.26 88888.00 2017-07-25 13:25:14.000 206 33810.52 136.58 17095.27 88888.00 2017-07-25 13:25:15.000 206 33810.51 136.55 17095.24 37886.60 2017-07-25 13:25:16.000 206 33810.51 136.56 17095.29 88888.00 2017-07-25 13:25:17.000 206 33810.47 136.56 17095.32 88888.00 2017-07-25 13:25:18.000 206 33810.49 136.56 17095.31 88888.00 2017-07-25 13:25:19.000 206 33810.48 136.55 17095.26 88888.00 2017-07-25 13:25:20.000 206 33810.48 136.60 17095.28 37886.73 2017-07-25 13:25:21.000 206 33810.46 136.60 17095.27 88888.00 2017-07-25 13:25:22.000 206 33810.44 136.64 17095.22 88888.00 2017-07-25 13:25:23.000 206 33810.45 136.63 17095.24 88888.00 2017-07-25 13:25:24.000 206 33810.47 136.61 17095.27 88888.00 2017-07-25 13:25:25.000 206 33810.48 136.58 17095.23 37886.58 2017-07-25 13:25:26.000 206 33810.44 136.56 17095.24 88888.00 2017-07-25 13:25:27.000 206 33810.46 136.57 17095.23 88888.00 2017-07-25 13:25:28.000 206 33810.44 136.53 17095.23 88888.00 2017-07-25 13:25:29.000 206 33810.42 136.54 17095.28 88888.00 2017-07-25 13:25:30.000 206 33810.46 136.59 17095.24 37886.54 2017-07-25 13:25:31.000 206 33810.44 136.60 17095.20 88888.00 2017-07-25 13:25:32.000 206 33810.43 136.61 17095.21 88888.00 2017-07-25 13:25:33.000 206 33810.42 136.61 17095.23 88888.00 2017-07-25 13:25:34.000 206 33810.39 136.60 17095.19 88888.00 2017-07-25 13:25:35.000 206 33810.37 136.62 17095.19 37886.55 2017-07-25 13:25:36.000 206 33810.40 136.65 17095.21 88888.00 2017-07-25 13:25:37.000 206 33810.40 136.67 17095.21 88888.00 2017-07-25 13:25:38.000 206 33810.39 136.68 17095.23 88888.00 2017-07-25 13:25:39.000 206 33810.38 136.67 17095.22 88888.00 2017-07-25 13:25:40.000 206 33810.39 136.67 17095.23 37886.66 2017-07-25 13:25:41.000 206 33810.38 136.68 17095.21 88888.00 2017-07-25 13:25:42.000 206 33810.37 136.68 17095.22 88888.00 2017-07-25 13:25:43.000 206 33810.36 136.70 17095.21 88888.00 2017-07-25 13:25:44.000 206 33810.36 136.69 17095.24 88888.00 2017-07-25 13:25:45.000 206 33810.34 136.69 17095.29 37886.55 2017-07-25 13:25:46.000 206 33810.34 136.70 17095.31 88888.00 2017-07-25 13:25:47.000 206 33810.32 136.68 17095.31 88888.00 2017-07-25 13:25:48.000 206 33810.31 136.68 17095.31 88888.00 2017-07-25 13:25:49.000 206 33810.34 136.67 17095.32 88888.00 2017-07-25 13:25:50.000 206 33810.36 136.67 17095.35 37886.46 2017-07-25 13:25:51.000 206 33810.36 136.69 17095.34 88888.00 2017-07-25 13:25:52.000 206 33810.34 136.67 17095.34 88888.00 2017-07-25 13:25:53.000 206 33810.34 136.66 17095.39 88888.00 2017-07-25 13:25:54.000 206 33810.36 136.65 17095.39 88888.00 2017-07-25 13:25:55.000 206 33810.32 136.65 17095.38 37886.55 2017-07-25 13:25:56.000 206 33810.30 136.65 17095.42 88888.00 2017-07-25 13:25:57.000 206 33810.28 136.67 17095.43 88888.00 2017-07-25 13:25:58.000 206 33810.27 136.69 17095.41 88888.00 2017-07-25 13:25:59.000 206 33810.25 136.68 17095.37 88888.00 2017-07-25 13:26:00.000 206 33810.26 136.64 17095.38 37886.43 2017-07-25 13:26:01.000 206 33810.26 136.62 17095.41 88888.00 2017-07-25 13:26:02.000 206 33810.21 136.64 17095.38 88888.00 2017-07-25 13:26:03.000 206 33810.21 136.63 17095.39 88888.00 2017-07-25 13:26:04.000 206 33810.21 136.64 17095.43 88888.00 2017-07-25 13:26:05.000 206 33810.20 136.67 17095.45 37886.32 2017-07-25 13:26:06.000 206 33810.23 136.66 17095.41 88888.00 2017-07-25 13:26:07.000 206 33810.18 136.63 17095.43 88888.00 2017-07-25 13:26:08.000 206 33810.12 136.64 17095.39 88888.00 2017-07-25 13:26:09.000 206 33810.15 136.67 17095.38 88888.00 2017-07-25 13:26:10.000 206 33810.15 136.67 17095.42 37886.40 2017-07-25 13:26:11.000 206 33810.12 136.68 17095.40 88888.00 2017-07-25 13:26:12.000 206 33810.13 136.67 17095.39 88888.00 2017-07-25 13:26:13.000 206 33810.11 136.68 17095.38 88888.00 2017-07-25 13:26:14.000 206 33810.06 136.72 17095.38 88888.00 2017-07-25 13:26:15.000 206 33810.10 136.73 17095.39 37886.28 2017-07-25 13:26:16.000 206 33810.14 136.70 17095.38 88888.00 2017-07-25 13:26:17.000 206 33810.11 136.71 17095.39 88888.00 2017-07-25 13:26:18.000 206 33810.11 136.76 17095.39 88888.00 2017-07-25 13:26:19.000 206 33810.10 136.79 17095.37 88888.00 2017-07-25 13:26:20.000 206 33810.13 136.79 17095.42 37886.26 2017-07-25 13:26:21.000 206 33810.09 136.74 17095.40 88888.00 2017-07-25 13:26:22.000 206 33810.07 136.69 17095.42 88888.00 2017-07-25 13:26:23.000 206 33810.04 136.69 17095.43 88888.00 2017-07-25 13:26:24.000 206 33810.03 136.70 17095.48 88888.00 2017-07-25 13:26:25.000 206 33810.04 136.73 17095.46 37886.31 2017-07-25 13:26:26.000 206 33810.04 136.75 17095.46 88888.00 2017-07-25 13:26:27.000 206 33810.02 136.76 17095.44 88888.00 2017-07-25 13:26:28.000 206 33810.05 136.74 17095.47 88888.00 2017-07-25 13:26:29.000 206 33810.07 136.76 17095.45 88888.00 2017-07-25 13:26:30.000 206 33810.05 136.71 17095.46 37886.31 2017-07-25 13:26:31.000 206 33810.03 136.72 17095.49 88888.00 2017-07-25 13:26:32.000 206 33810.03 136.74 17095.52 88888.00 2017-07-25 13:26:33.000 206 33810.02 136.71 17095.54 88888.00 2017-07-25 13:26:34.000 206 33810.07 136.71 17095.53 88888.00 2017-07-25 13:26:35.000 206 33810.04 136.70 17095.51 37886.36 2017-07-25 13:26:36.000 206 33810.02 136.71 17095.53 88888.00 2017-07-25 13:26:37.000 206 33810.02 136.71 17095.54 88888.00 2017-07-25 13:26:38.000 206 33810.03 136.69 17095.49 88888.00 2017-07-25 13:26:39.000 206 33810.01 136.68 17095.48 88888.00 2017-07-25 13:26:40.000 206 33809.98 136.71 17095.48 37886.34 2017-07-25 13:26:41.000 206 33809.99 136.70 17095.49 88888.00 2017-07-25 13:26:42.000 206 33809.97 136.70 17095.52 88888.00 2017-07-25 13:26:43.000 206 33809.95 136.66 17095.51 88888.00 2017-07-25 13:26:44.000 206 33809.94 136.70 17095.57 88888.00 2017-07-25 13:26:45.000 206 33809.91 136.73 17095.57 37886.21 2017-07-25 13:26:46.000 206 33809.93 136.75 17095.57 88888.00 2017-07-25 13:26:47.000 206 33809.91 136.72 17095.56 88888.00 2017-07-25 13:26:48.000 206 33809.92 136.72 17095.60 88888.00 2017-07-25 13:26:49.000 206 33809.95 136.72 17095.58 88888.00 2017-07-25 13:26:50.000 206 33809.94 136.73 17095.57 37886.26 2017-07-25 13:26:51.000 206 33809.93 136.74 17095.61 88888.00 2017-07-25 13:26:52.000 206 33809.90 136.77 17095.58 88888.00 2017-07-25 13:26:53.000 206 33809.90 136.76 17095.54 88888.00 2017-07-25 13:26:54.000 206 33809.93 136.74 17095.58 88888.00 2017-07-25 13:26:55.000 206 33809.91 136.76 17095.59 37886.16 2017-07-25 13:26:56.000 206 33809.93 136.74 17095.58 88888.00 2017-07-25 13:26:57.000 206 33809.89 136.73 17095.59 88888.00 2017-07-25 13:26:58.000 206 33809.88 136.79 17095.59 88888.00 2017-07-25 13:26:59.000 206 33809.92 136.77 17095.58 88888.00 2017-07-25 13:27:00.000 206 33809.90 136.77 17095.60 37886.26 2017-07-25 13:27:01.000 206 33809.91 136.80 17095.60 88888.00 2017-07-25 13:27:02.000 206 33809.91 136.81 17095.61 88888.00 2017-07-25 13:27:03.000 206 33809.90 136.77 17095.62 88888.00 2017-07-25 13:27:04.000 206 33809.89 136.77 17095.58 88888.00 2017-07-25 13:27:05.000 206 33809.87 136.76 17095.57 37886.19 2017-07-25 13:27:06.000 206 33809.89 136.79 17095.61 88888.00 2017-07-25 13:27:07.000 206 33809.94 136.78 17095.65 88888.00 2017-07-25 13:27:08.000 206 33809.89 136.78 17095.65 88888.00 2017-07-25 13:27:09.000 206 33809.86 136.78 17095.61 88888.00 2017-07-25 13:27:10.000 206 33809.85 136.79 17095.61 37886.08 2017-07-25 13:27:11.000 206 33809.87 136.78 17095.63 88888.00 2017-07-25 13:27:12.000 206 33809.86 136.79 17095.67 88888.00 2017-07-25 13:27:13.000 206 33809.83 136.79 17095.68 88888.00 2017-07-25 13:27:14.000 206 33809.82 136.80 17095.68 88888.00 2017-07-25 13:27:15.000 206 33809.80 136.81 17095.65 37886.14 2017-07-25 13:27:16.000 206 33809.79 136.78 17095.64 88888.00 2017-07-25 13:27:17.000 206 33809.79 136.77 17095.62 88888.00 2017-07-25 13:27:18.000 206 33809.80 136.80 17095.63 88888.00 2017-07-25 13:27:19.000 206 33809.81 136.81 17095.63 88888.00 2017-07-25 13:27:20.000 206 33809.79 136.81 17095.65 37886.23 2017-07-25 13:27:21.000 206 33809.78 136.78 17095.65 88888.00 2017-07-25 13:27:22.000 206 33809.75 136.76 17095.68 88888.00 2017-07-25 13:27:23.000 206 33809.77 136.75 17095.66 88888.00 2017-07-25 13:27:24.000 206 33809.77 136.75 17095.68 88888.00 2017-07-25 13:27:25.000 206 33809.77 136.75 17095.66 37886.12 2017-07-25 13:27:26.000 206 33809.74 136.76 17095.64 88888.00 2017-07-25 13:27:27.000 206 33809.73 136.76 17095.66 88888.00 2017-07-25 13:27:28.000 206 33809.70 136.77 17095.68 88888.00 2017-07-25 13:27:29.000 206 33809.71 136.80 17095.70 88888.00 2017-07-25 13:27:30.000 206 33809.73 136.80 17095.67 37886.07 2017-07-25 13:27:31.000 206 33809.71 136.80 17095.68 88888.00 2017-07-25 13:27:32.000 206 33809.70 136.77 17095.69 88888.00 2017-07-25 13:27:33.000 206 33809.74 136.80 17095.69 88888.00 2017-07-25 13:27:34.000 206 33809.74 136.81 17095.68 88888.00 2017-07-25 13:27:35.000 206 33809.72 136.81 17095.70 37886.02 2017-07-25 13:27:36.000 206 33809.71 136.82 17095.71 88888.00 2017-07-25 13:27:37.000 206 33809.71 136.80 17095.71 88888.00 2017-07-25 13:27:38.000 206 33809.68 136.79 17095.69 88888.00 2017-07-25 13:27:39.000 206 33809.68 136.77 17095.66 88888.00 2017-07-25 13:27:40.000 206 33809.67 136.77 17095.64 37886.05 2017-07-25 13:27:41.000 206 33809.66 136.77 17095.67 88888.00 2017-07-25 13:27:42.000 206 33809.63 136.75 17095.66 88888.00 2017-07-25 13:27:43.000 206 33809.64 136.75 17095.65 88888.00 2017-07-25 13:27:44.000 206 33809.65 136.79 17095.66 88888.00 2017-07-25 13:27:45.000 206 33809.63 136.78 17095.66 37886.02 2017-07-25 13:27:46.000 206 33809.66 136.78 17095.67 88888.00 2017-07-25 13:27:47.000 206 33809.62 136.78 17095.67 88888.00 2017-07-25 13:27:48.000 206 33809.61 136.78 17095.69 88888.00 2017-07-25 13:27:49.000 206 33809.64 136.71 17095.66 88888.00 2017-07-25 13:27:50.000 206 33809.63 136.70 17095.65 37886.04 2017-07-25 13:27:51.000 206 33809.62 136.69 17095.68 88888.00 2017-07-25 13:27:52.000 206 33809.63 136.73 17095.71 88888.00 2017-07-25 13:27:53.000 206 33809.62 136.70 17095.68 88888.00 2017-07-25 13:27:54.000 206 33809.60 136.72 17095.66 88888.00 2017-07-25 13:27:55.000 206 33809.58 136.72 17095.64 37885.95 2017-07-25 13:27:56.000 206 33809.57 136.72 17095.68 88888.00 2017-07-25 13:27:57.000 206 33809.56 136.71 17095.69 88888.00 2017-07-25 13:27:58.000 206 33809.57 136.71 17095.72 88888.00 2017-07-25 13:27:59.000 206 33809.58 136.74 17095.72 88888.00 2017-07-25 13:28:00.000 206 33809.55 136.70 17095.73 37885.97 2017-07-25 13:28:01.000 206 33809.58 136.67 17095.68 88888.00 2017-07-25 13:28:02.000 206 33809.58 136.67 17095.67 88888.00 2017-07-25 13:28:03.000 206 33809.51 136.64 17095.66 88888.00 2017-07-25 13:28:04.000 206 33809.48 136.61 17095.68 88888.00 2017-07-25 13:28:05.000 206 33809.50 136.66 17095.67 37885.91 2017-07-25 13:28:06.000 206 33809.48 136.64 17095.72 88888.00 2017-07-25 13:28:07.000 206 33809.48 136.63 17095.70 88888.00 2017-07-25 13:28:08.000 206 33809.50 136.65 17095.69 88888.00 2017-07-25 13:28:09.000 206 33809.46 136.66 17095.69 88888.00 2017-07-25 13:28:10.000 206 33809.42 136.70 17095.69 37885.95 2017-07-25 13:28:11.000 206 33809.42 136.69 17095.67 88888.00 2017-07-25 13:28:12.000 206 33809.41 136.66 17095.67 88888.00 2017-07-25 13:28:13.000 206 33809.40 136.65 17095.70 88888.00 2017-07-25 13:28:14.000 206 33809.41 136.67 17095.74 88888.00 2017-07-25 13:28:15.000 206 33809.43 136.66 17095.74 37885.81 2017-07-25 13:28:16.000 206 33809.40 136.73 17095.73 88888.00 2017-07-25 13:28:17.000 206 33809.32 136.66 17095.73 88888.00 2017-07-25 13:28:18.000 206 33809.29 136.62 17095.70 88888.00 2017-07-25 13:28:19.000 206 33809.35 136.66 17095.75 88888.00 2017-07-25 13:28:20.000 206 33809.39 136.70 17095.76 37885.86 2017-07-25 13:28:21.000 206 33809.33 136.68 17095.79 88888.00 2017-07-25 13:28:22.000 206 33809.37 136.68 17095.75 88888.00 2017-07-25 13:28:23.000 206 33809.36 136.71 17095.77 88888.00 2017-07-25 13:28:24.000 206 33809.35 136.70 17095.73 88888.00 2017-07-25 13:28:25.000 206 33809.36 136.69 17095.71 37885.80 2017-07-25 13:28:26.000 206 33809.35 136.73 17095.72 88888.00 2017-07-25 13:28:27.000 206 33809.32 136.73 17095.76 88888.00 2017-07-25 13:28:28.000 206 33809.30 136.72 17095.78 88888.00 2017-07-25 13:28:29.000 206 33809.28 136.68 17095.79 88888.00 2017-07-25 13:28:30.000 206 33809.28 136.67 17095.77 37885.80 2017-07-25 13:28:31.000 206 33809.29 136.70 17095.78 88888.00 2017-07-25 13:28:32.000 206 33809.28 136.70 17095.80 88888.00 2017-07-25 13:28:33.000 206 33809.27 136.71 17095.85 88888.00 2017-07-25 13:28:34.000 206 33809.30 136.72 17095.86 88888.00 2017-07-25 13:28:35.000 206 33809.28 136.74 17095.85 37885.78 2017-07-25 13:28:36.000 206 33809.27 136.75 17095.92 88888.00 2017-07-25 13:28:37.000 206 33809.26 136.78 17095.88 88888.00 2017-07-25 13:28:38.000 206 33809.32 136.76 17095.89 88888.00 2017-07-25 13:28:39.000 206 33809.31 136.72 17095.87 88888.00 2017-07-25 13:28:40.000 206 33809.31 136.73 17095.87 37885.82 2017-07-25 13:28:41.000 206 33809.28 136.66 17095.91 88888.00 2017-07-25 13:28:42.000 206 33809.27 136.61 17095.89 88888.00 2017-07-25 13:28:43.000 206 33809.29 136.63 17095.90 88888.00 2017-07-25 13:28:44.000 206 33809.27 136.63 17095.90 88888.00 2017-07-25 13:28:45.000 206 33809.30 136.63 17095.95 37885.65 2017-07-25 13:28:46.000 206 33809.33 136.67 17095.92 88888.00 2017-07-25 13:28:47.000 206 33809.31 136.67 17095.88 88888.00 2017-07-25 13:28:48.000 206 33809.33 136.69 17095.90 88888.00 2017-07-25 13:28:49.000 206 33809.34 136.68 17095.86 88888.00 2017-07-25 13:28:50.000 206 33809.36 136.63 17095.82 37885.84 2017-07-25 13:28:51.000 206 33809.36 136.62 17095.81 88888.00 2017-07-25 13:28:52.000 206 33809.35 136.61 17095.84 88888.00 2017-07-25 13:28:53.000 206 33809.37 136.66 17095.87 88888.00 2017-07-25 13:28:54.000 206 33809.36 136.63 17095.87 88888.00 2017-07-25 13:28:55.000 206 33809.39 136.59 17095.88 37885.71 2017-07-25 13:28:56.000 206 33809.41 136.61 17095.84 88888.00 2017-07-25 13:28:57.000 206 33809.36 136.62 17095.85 88888.00 2017-07-25 13:28:58.000 206 33809.36 136.66 17095.86 88888.00 2017-07-25 13:28:59.000 206 33809.38 136.62 17095.90 88888.00 2017-07-25 13:29:00.000 206 33809.37 136.57 17095.90 37885.73 2017-07-25 13:29:01.000 206 33809.34 136.56 17095.93 88888.00 2017-07-25 13:29:02.000 206 33809.38 136.57 17095.92 88888.00 2017-07-25 13:29:03.000 206 33809.34 136.57 17095.95 88888.00 2017-07-25 13:29:04.000 206 33809.31 136.64 17095.98 88888.00 2017-07-25 13:29:05.000 206 33809.36 136.61 17095.95 37885.81 2017-07-25 13:29:06.000 206 33809.36 136.56 17095.88 88888.00 2017-07-25 13:29:07.000 206 33809.32 136.58 17095.86 88888.00 2017-07-25 13:29:08.000 206 33809.30 136.58 17095.89 88888.00 2017-07-25 13:29:09.000 206 33809.30 136.57 17095.94 88888.00 2017-07-25 13:29:10.000 206 33809.29 136.57 17095.94 37885.94 2017-07-25 13:29:11.000 206 33809.27 136.56 17095.95 88888.00 2017-07-25 13:29:12.000 206 33809.29 136.53 17095.98 88888.00 2017-07-25 13:29:13.000 206 33809.25 136.55 17095.96 88888.00 2017-07-25 13:29:14.000 206 33809.25 136.57 17095.96 88888.00 2017-07-25 13:29:15.000 206 33809.27 136.56 17095.92 37885.75 2017-07-25 13:29:16.000 206 33809.27 136.52 17095.94 88888.00 2017-07-25 13:29:17.000 206 33809.22 136.53 17095.98 88888.00 2017-07-25 13:29:18.000 206 33809.26 136.52 17096.03 88888.00 2017-07-25 13:29:19.000 206 33809.28 136.57 17096.01 88888.00 2017-07-25 13:29:20.000 206 33809.28 136.60 17096.01 37885.79 2017-07-25 13:29:21.000 206 33809.26 136.60 17096.01 88888.00 2017-07-25 13:29:22.000 206 33809.24 136.60 17095.98 88888.00 2017-07-25 13:29:23.000 206 33809.23 136.60 17095.99 88888.00 2017-07-25 13:29:24.000 206 33809.25 136.61 17096.02 88888.00 2017-07-25 13:29:25.000 206 33809.28 136.60 17096.02 37885.73 2017-07-25 13:29:26.000 206 33809.28 136.58 17096.00 88888.00 2017-07-25 13:29:27.000 206 33809.25 136.56 17096.00 88888.00 2017-07-25 13:29:28.000 206 33809.26 136.57 17096.03 88888.00 2017-07-25 13:29:29.000 206 33809.25 136.58 17096.02 88888.00 2017-07-25 13:29:30.000 206 33809.25 136.62 17096.00 37885.77 2017-07-25 13:29:31.000 206 33809.27 136.63 17095.98 88888.00 2017-07-25 13:29:32.000 206 33809.26 136.60 17096.01 88888.00 2017-07-25 13:29:33.000 206 33809.27 136.57 17095.99 88888.00 2017-07-25 13:29:34.000 206 33809.31 136.60 17095.99 88888.00 2017-07-25 13:29:35.000 206 33809.29 136.62 17096.01 37885.85 2017-07-25 13:29:36.000 206 33809.28 136.61 17096.06 88888.00 2017-07-25 13:29:37.000 206 33809.28 136.57 17096.01 88888.00 2017-07-25 13:29:38.000 206 33809.30 136.55 17096.00 88888.00 2017-07-25 13:29:39.000 206 33809.27 136.53 17096.02 88888.00 2017-07-25 13:29:40.000 206 33809.26 136.55 17096.04 37885.83 2017-07-25 13:29:41.000 206 33809.32 136.57 17096.03 88888.00 2017-07-25 13:29:42.000 206 33809.29 136.59 17096.03 88888.00 2017-07-25 13:29:43.000 206 33809.29 136.60 17096.07 88888.00 2017-07-25 13:29:44.000 206 33809.27 136.61 17096.02 88888.00 2017-07-25 13:29:45.000 206 33809.27 136.62 17096.09 37885.90 2017-07-25 13:29:46.000 206 33809.31 136.59 17096.08 88888.00 2017-07-25 13:29:47.000 206 33809.32 136.55 17096.10 88888.00 2017-07-25 13:29:48.000 206 33809.30 136.58 17096.10 88888.00 2017-07-25 13:29:49.000 206 33809.28 136.61 17096.10 88888.00 2017-07-25 13:29:50.000 206 33809.27 136.61 17096.08 37885.92 2017-07-25 13:29:51.000 206 33809.27 136.58 17096.08 88888.00 2017-07-25 13:29:52.000 206 33809.26 136.54 17096.08 88888.00 2017-07-25 13:29:53.000 206 33809.25 136.53 17096.08 88888.00 2017-07-25 13:29:54.000 206 33809.21 136.51 17096.06 88888.00 2017-07-25 13:29:55.000 206 33809.26 136.48 17096.13 37885.87 2017-07-25 13:29:56.000 206 33809.18 136.48 17096.10 88888.00 2017-07-25 13:29:57.000 206 33809.13 136.54 17096.08 88888.00 2017-07-25 13:29:58.000 206 33809.12 136.54 17096.11 88888.00 2017-07-25 13:29:59.000 206 33809.09 136.51 17096.11 88888.00 2017-07-25 13:30:00.000 206 33809.02 136.56 17096.11 37885.68 2017-07-25 13:30:01.000 206 33809.00 136.58 17096.11 88888.00 2017-07-25 13:30:02.000 206 33808.99 136.60 17096.11 88888.00 2017-07-25 13:30:03.000 206 33808.98 136.60 17096.15 88888.00 2017-07-25 13:30:04.000 206 33808.96 136.59 17096.19 88888.00 2017-07-25 13:30:05.000 206 33808.95 136.58 17096.19 37885.55 2017-07-25 13:30:06.000 206 33808.96 136.56 17096.17 88888.00 2017-07-25 13:30:07.000 206 33808.93 136.55 17096.14 88888.00 2017-07-25 13:30:08.000 206 33808.98 136.60 17096.19 88888.00 2017-07-25 13:30:09.000 206 33808.97 136.58 17096.19 88888.00 2017-07-25 13:30:10.000 206 33808.96 136.55 17096.20 37885.57 2017-07-25 13:30:11.000 206 33808.89 136.52 17096.18 88888.00 2017-07-25 13:30:12.000 206 33808.90 136.51 17096.19 88888.00 2017-07-25 13:30:13.000 206 33808.91 136.50 17096.16 88888.00 2017-07-25 13:30:14.000 206 33808.88 136.54 17096.15 88888.00 2017-07-25 13:30:15.000 206 33808.86 136.56 17096.20 37885.53 2017-07-25 13:30:16.000 206 33808.85 136.57 17096.19 88888.00 2017-07-25 13:30:17.000 206 33808.87 136.56 17096.15 88888.00 2017-07-25 13:30:18.000 206 33808.92 136.57 17096.17 88888.00 2017-07-25 13:30:19.000 206 33808.92 136.57 17096.15 88888.00 2017-07-25 13:30:20.000 206 33808.96 136.54 17096.15 37885.55 2017-07-25 13:30:21.000 206 33808.99 136.54 17096.17 88888.00 2017-07-25 13:30:22.000 206 33808.96 136.54 17096.16 88888.00 2017-07-25 13:30:23.000 206 33808.96 136.58 17096.12 88888.00 2017-07-25 13:30:24.000 206 33808.98 136.63 17096.11 88888.00 2017-07-25 13:30:25.000 206 33809.01 136.63 17096.14 37885.54 2017-07-25 13:30:26.000 206 33808.97 136.63 17096.19 88888.00 2017-07-25 13:30:27.000 206 33809.01 136.56 17096.21 88888.00 2017-07-25 13:30:28.000 206 33809.05 136.54 17096.17 88888.00 2017-07-25 13:30:29.000 206 33809.06 136.54 17096.09 88888.00 2017-07-25 13:30:30.000 206 33809.05 136.57 17096.09 37885.57 2017-07-25 13:30:31.000 206 33809.04 136.57 17096.13 88888.00 2017-07-25 13:30:32.000 206 33809.05 136.58 17096.13 88888.00 2017-07-25 13:30:33.000 206 33809.06 136.56 17096.16 88888.00 2017-07-25 13:30:34.000 206 33809.08 136.57 17096.18 88888.00 2017-07-25 13:30:35.000 206 33809.08 136.56 17096.18 37885.64 2017-07-25 13:30:36.000 206 33809.09 136.57 17096.21 88888.00 2017-07-25 13:30:37.000 206 33809.04 136.57 17096.21 88888.00 2017-07-25 13:30:38.000 206 33809.04 136.61 17096.22 88888.00 2017-07-25 13:30:39.000 206 33808.99 136.60 17096.27 88888.00 2017-07-25 13:30:40.000 206 33809.00 136.59 17096.27 37885.75 2017-07-25 13:30:41.000 206 33809.02 136.59 17096.28 88888.00 2017-07-25 13:30:42.000 206 33809.02 136.60 17096.29 88888.00 2017-07-25 13:30:43.000 206 33809.01 136.60 17096.28 88888.00 2017-07-25 13:30:44.000 206 33808.98 136.57 17096.28 88888.00 2017-07-25 13:30:45.000 206 33808.96 136.56 17096.26 37885.61 2017-07-25 13:30:46.000 206 33808.91 136.61 17096.28 88888.00 2017-07-25 13:30:47.000 206 33808.94 136.61 17096.26 88888.00 2017-07-25 13:30:48.000 206 33808.93 136.62 17096.26 88888.00 2017-07-25 13:30:49.000 206 33808.93 136.60 17096.26 88888.00 2017-07-25 13:30:50.000 206 33808.92 136.58 17096.21 37885.60 2017-07-25 13:30:51.000 206 33808.94 136.57 17096.19 88888.00 2017-07-25 13:30:52.000 206 33808.92 136.58 17096.22 88888.00 2017-07-25 13:30:53.000 206 33808.91 136.58 17096.24 88888.00 2017-07-25 13:30:54.000 206 33808.92 136.58 17096.27 88888.00 2017-07-25 13:30:55.000 206 33808.96 136.53 17096.28 37885.46 2017-07-25 13:30:56.000 206 33808.95 136.56 17096.29 88888.00 2017-07-25 13:30:57.000 206 33808.92 136.59 17096.25 88888.00 2017-07-25 13:30:58.000 206 33808.92 136.59 17096.28 88888.00 2017-07-25 13:30:59.000 206 33809.00 136.64 17096.33 88888.00 2017-07-25 13:31:00.000 206 33808.98 136.63 17096.31 37885.64 2017-07-25 13:31:01.000 206 33808.98 136.63 17096.31 88888.00 2017-07-25 13:31:02.000 206 33808.99 136.66 17096.25 88888.00 2017-07-25 13:31:03.000 206 33809.00 136.64 17096.26 88888.00 2017-07-25 13:31:04.000 206 33809.03 136.65 17096.29 88888.00 2017-07-25 13:31:05.000 206 33809.03 136.64 17096.29 37885.66 2017-07-25 13:31:06.000 206 33809.03 136.60 17096.29 88888.00 2017-07-25 13:31:07.000 206 33809.04 136.64 17096.28 88888.00 2017-07-25 13:31:08.000 206 33809.04 136.67 17096.27 88888.00 2017-07-25 13:31:09.000 206 33809.07 136.64 17096.26 88888.00 2017-07-25 13:31:10.000 206 33809.09 136.60 17096.28 37885.75 2017-07-25 13:31:11.000 206 33809.09 136.57 17096.28 88888.00 2017-07-25 13:31:12.000 206 33809.11 136.59 17096.27 88888.00 2017-07-25 13:31:13.000 206 33809.13 136.56 17096.27 88888.00 2017-07-25 13:31:14.000 206 33809.10 136.55 17096.26 88888.00 2017-07-25 13:31:15.000 206 33809.12 136.56 17096.27 37885.78 2017-07-25 13:31:16.000 206 33809.14 136.58 17096.27 88888.00 2017-07-25 13:31:17.000 206 33809.14 136.57 17096.30 88888.00 2017-07-25 13:31:18.000 206 33809.12 136.53 17096.30 88888.00 2017-07-25 13:31:19.000 206 33809.15 136.53 17096.30 88888.00 2017-07-25 13:31:20.000 206 33809.16 136.53 17096.31 37885.71 2017-07-25 13:31:21.000 206 33809.12 136.55 17096.28 88888.00 2017-07-25 13:31:22.000 206 33809.12 136.55 17096.28 88888.00 2017-07-25 13:31:23.000 206 33809.10 136.53 17096.25 88888.00 2017-07-25 13:31:24.000 206 33809.06 136.52 17096.22 88888.00 2017-07-25 13:31:25.000 206 33809.04 136.48 17096.23 37885.80 2017-07-25 13:31:26.000 206 33809.07 136.49 17096.24 88888.00 2017-07-25 13:31:27.000 206 33809.04 136.50 17096.23 88888.00 2017-07-25 13:31:28.000 206 33809.04 136.50 17096.25 88888.00 2017-07-25 13:31:29.000 206 33809.03 136.48 17096.26 88888.00 2017-07-25 13:31:30.000 206 33809.00 136.46 17096.31 37885.76 2017-07-25 13:31:31.000 206 33809.00 136.46 17096.31 88888.00 2017-07-25 13:31:32.000 206 33808.99 136.47 17096.30 88888.00 2017-07-25 13:31:33.000 206 33808.96 136.45 17096.34 88888.00 2017-07-25 13:31:34.000 206 33808.94 136.42 17096.35 88888.00 2017-07-25 13:31:35.000 206 33808.88 136.42 17096.34 37885.64 2017-07-25 13:31:36.000 206 33808.85 136.42 17096.36 88888.00 2017-07-25 13:31:37.000 206 33808.81 136.46 17096.34 88888.00 2017-07-25 13:31:38.000 206 33808.82 136.48 17096.37 88888.00 2017-07-25 13:31:39.000 206 33808.76 136.47 17096.38 88888.00 2017-07-25 13:31:40.000 206 33808.73 136.49 17096.38 37885.62 2017-07-25 13:31:41.000 206 33808.76 136.49 17096.37 88888.00 2017-07-25 13:31:42.000 206 33808.75 136.47 17096.39 88888.00 2017-07-25 13:31:43.000 206 33808.76 136.48 17096.41 88888.00 2017-07-25 13:31:44.000 206 33808.74 136.50 17096.44 88888.00 2017-07-25 13:31:45.000 206 33808.69 136.51 17096.41 37885.52 2017-07-25 13:31:46.000 206 33808.71 136.53 17096.41 88888.00 2017-07-25 13:31:47.000 206 33808.73 136.56 17096.41 88888.00 2017-07-25 13:31:48.000 206 33808.70 136.61 17096.42 88888.00 2017-07-25 13:31:49.000 206 33808.66 136.61 17096.45 88888.00 2017-07-25 13:31:50.000 206 33808.67 136.58 17096.47 37885.40 2017-07-25 13:31:51.000 206 33808.72 136.56 17096.49 88888.00 2017-07-25 13:31:52.000 206 33808.73 136.56 17096.48 88888.00 2017-07-25 13:31:53.000 206 33808.71 136.58 17096.49 88888.00 2017-07-25 13:31:54.000 206 33808.68 136.64 17096.45 88888.00 2017-07-25 13:31:55.000 206 33808.66 136.68 17096.46 37885.47 2017-07-25 13:31:56.000 206 33808.68 136.68 17096.46 88888.00 2017-07-25 13:31:57.000 206 33808.68 136.71 17096.43 88888.00 2017-07-25 13:31:58.000 206 33808.66 136.73 17096.45 88888.00 2017-07-25 13:31:59.000 206 33808.72 136.72 17096.48 88888.00 2017-07-25 13:32:00.000 206 33808.72 136.71 17096.48 37885.51 2017-07-25 13:32:01.000 206 33808.76 136.71 17096.48 88888.00 2017-07-25 13:32:02.000 206 33808.73 136.71 17096.47 88888.00 2017-07-25 13:32:03.000 206 33808.75 136.70 17096.43 88888.00 2017-07-25 13:32:04.000 206 33808.74 136.66 17096.48 88888.00 2017-07-25 13:32:05.000 206 33808.71 136.69 17096.50 37885.59 2017-07-25 13:32:06.000 206 33808.74 136.70 17096.46 88888.00 2017-07-25 13:32:07.000 206 33808.77 136.71 17096.42 88888.00 2017-07-25 13:32:08.000 206 33808.78 136.72 17096.39 88888.00 2017-07-25 13:32:09.000 206 33808.78 136.67 17096.39 88888.00 2017-07-25 13:32:10.000 206 33808.77 136.62 17096.41 37885.58 2017-07-25 13:32:11.000 206 33808.76 136.62 17096.43 88888.00 2017-07-25 13:32:12.000 206 33808.74 136.63 17096.47 88888.00 2017-07-25 13:32:13.000 206 33808.69 136.63 17096.49 88888.00 2017-07-25 13:32:14.000 206 33808.68 136.63 17096.49 88888.00 2017-07-25 13:32:15.000 206 33808.68 136.69 17096.47 37885.52 2017-07-25 13:32:16.000 206 33808.71 136.67 17096.49 88888.00 2017-07-25 13:32:17.000 206 33808.68 136.67 17096.52 88888.00 2017-07-25 13:32:18.000 206 33808.62 136.64 17096.49 88888.00 2017-07-25 13:32:19.000 206 33808.62 136.60 17096.50 88888.00 2017-07-25 13:32:20.000 206 33808.61 136.55 17096.50 37885.45 2017-07-25 13:32:21.000 206 33808.57 136.52 17096.55 88888.00 2017-07-25 13:32:22.000 206 33808.54 136.52 17096.52 88888.00 2017-07-25 13:32:23.000 206 33808.56 136.55 17096.46 88888.00 2017-07-25 13:32:24.000 206 33808.53 136.61 17096.47 88888.00 2017-07-25 13:32:25.000 206 33808.51 136.62 17096.52 37885.34 2017-07-25 13:32:26.000 206 33808.55 136.59 17096.51 88888.00 2017-07-25 13:32:27.000 206 33808.59 136.60 17096.53 88888.00 2017-07-25 13:32:28.000 206 33808.57 136.61 17096.50 88888.00 2017-07-25 13:32:29.000 206 33808.55 136.62 17096.48 88888.00 2017-07-25 13:32:30.000 206 33808.58 136.64 17096.46 37885.42 2017-07-25 13:32:31.000 206 33808.59 136.61 17096.51 88888.00 2017-07-25 13:32:32.000 206 33808.61 136.61 17096.54 88888.00 2017-07-25 13:32:33.000 206 33808.62 136.65 17096.56 88888.00 2017-07-25 13:32:34.000 206 33808.66 136.67 17096.55 88888.00 2017-07-25 13:32:35.000 206 33808.65 136.65 17096.53 37885.37 2017-07-25 13:32:36.000 206 33808.67 136.59 17096.54 88888.00 2017-07-25 13:32:37.000 206 33808.71 136.57 17096.52 88888.00 2017-07-25 13:32:38.000 206 33808.70 136.61 17096.57 88888.00 2017-07-25 13:32:39.000 206 33808.67 136.62 17096.56 88888.00 2017-07-25 13:32:40.000 206 33808.69 136.60 17096.53 37885.37 2017-07-25 13:32:41.000 206 33808.67 136.56 17096.54 88888.00 2017-07-25 13:32:42.000 206 33808.67 136.56 17096.57 88888.00 2017-07-25 13:32:43.000 206 33808.68 136.56 17096.58 88888.00 2017-07-25 13:32:44.000 206 33808.71 136.59 17096.58 88888.00 2017-07-25 13:32:45.000 206 33808.72 136.60 17096.55 37885.41 2017-07-25 13:32:46.000 206 33808.69 136.63 17096.57 88888.00 2017-07-25 13:32:47.000 206 33808.69 136.62 17096.58 88888.00 2017-07-25 13:32:48.000 206 33808.70 136.61 17096.59 88888.00 2017-07-25 13:32:49.000 206 33808.72 136.63 17096.60 88888.00 2017-07-25 13:32:50.000 206 33808.71 136.59 17096.60 37885.50 2017-07-25 13:32:51.000 206 33808.70 136.57 17096.62 88888.00 2017-07-25 13:32:52.000 206 33808.71 136.54 17096.63 88888.00 2017-07-25 13:32:53.000 206 33808.67 136.54 17096.60 88888.00 2017-07-25 13:32:54.000 206 33808.67 136.53 17096.55 88888.00 2017-07-25 13:32:55.000 206 33808.70 136.53 17096.54 37885.50 2017-07-25 13:32:56.000 206 33808.70 136.55 17096.58 88888.00 2017-07-25 13:32:57.000 206 33808.70 136.50 17096.55 88888.00 2017-07-25 13:32:58.000 206 33808.70 136.52 17096.56 88888.00 2017-07-25 13:32:59.000 206 33808.69 136.48 17096.57 88888.00 2017-07-25 13:33:00.000 206 33808.70 136.47 17096.54 37885.44 2017-07-25 13:33:01.000 206 33808.68 136.51 17096.56 88888.00 2017-07-25 13:33:02.000 206 33808.65 136.51 17096.57 88888.00 2017-07-25 13:33:03.000 206 33808.67 136.51 17096.57 88888.00 2017-07-25 13:33:04.000 206 33808.66 136.49 17096.60 88888.00 2017-07-25 13:33:05.000 206 33808.63 136.52 17096.64 37885.46 2017-07-25 13:33:06.000 206 33808.60 136.55 17096.61 88888.00 2017-07-25 13:33:07.000 206 33808.60 136.53 17096.61 88888.00 2017-07-25 13:33:08.000 206 33808.60 136.55 17096.64 88888.00 2017-07-25 13:33:09.000 206 33808.61 136.54 17096.65 88888.00 2017-07-25 13:33:10.000 206 33808.56 136.53 17096.66 37885.44 2017-07-25 13:33:11.000 206 33808.52 136.52 17096.70 88888.00 2017-07-25 13:33:12.000 206 33808.52 136.51 17096.67 88888.00 2017-07-25 13:33:13.000 206 33808.51 136.45 17096.64 88888.00 2017-07-25 13:33:14.000 206 33808.52 136.44 17096.62 88888.00 2017-07-25 13:33:15.000 206 33808.54 136.42 17096.65 37885.43 2017-07-25 13:33:16.000 206 33808.52 136.43 17096.69 88888.00 2017-07-25 13:33:17.000 206 33808.54 136.46 17096.68 88888.00 2017-07-25 13:33:18.000 206 33808.53 136.45 17096.65 88888.00 2017-07-25 13:33:19.000 206 33808.54 136.48 17096.63 88888.00 2017-07-25 13:33:20.000 206 33808.56 136.42 17096.60 37885.37 2017-07-25 13:33:21.000 206 33808.54 136.39 17096.63 88888.00 2017-07-25 13:33:22.000 206 33808.52 136.41 17096.61 88888.00 2017-07-25 13:33:23.000 206 33808.51 136.45 17096.62 88888.00 2017-07-25 13:33:24.000 206 33808.50 136.46 17096.69 88888.00 2017-07-25 13:33:25.000 206 33808.50 136.47 17096.70 37885.32 2017-07-25 13:33:26.000 206 33808.53 136.41 17096.71 88888.00 2017-07-25 13:33:27.000 206 33808.53 136.39 17096.69 88888.00 2017-07-25 13:33:28.000 206 33808.53 136.43 17096.70 88888.00 2017-07-25 13:33:29.000 206 33808.59 136.46 17096.71 88888.00 2017-07-25 13:33:30.000 206 33808.63 136.45 17096.72 37885.37 2017-07-25 13:33:31.000 206 33808.60 136.44 17096.73 88888.00 2017-07-25 13:33:32.000 206 33808.57 136.46 17096.71 88888.00 2017-07-25 13:33:33.000 206 33808.54 136.43 17096.75 88888.00 2017-07-25 13:33:34.000 206 33808.52 136.44 17096.78 88888.00 2017-07-25 13:33:35.000 206 33808.51 136.44 17096.76 37885.44 2017-07-25 13:33:36.000 206 33808.55 136.41 17096.73 88888.00 2017-07-25 13:33:37.000 206 33808.57 136.42 17096.74 88888.00 2017-07-25 13:33:38.000 206 33808.57 136.39 17096.74 88888.00 2017-07-25 13:33:39.000 206 33808.55 136.37 17096.76 88888.00 2017-07-25 13:33:40.000 206 33808.58 136.36 17096.77 37885.38 2017-07-25 13:33:41.000 206 33808.61 136.37 17096.79 88888.00 2017-07-25 13:33:42.000 206 33808.66 136.35 17096.81 88888.00 2017-07-25 13:33:43.000 206 33808.65 136.34 17096.75 88888.00 2017-07-25 13:33:44.000 206 33808.65 136.39 17096.75 88888.00 2017-07-25 13:33:45.000 206 33808.66 136.39 17096.72 37885.41 2017-07-25 13:33:46.000 206 33808.65 136.38 17096.74 88888.00 2017-07-25 13:33:47.000 206 33808.65 136.43 17096.78 88888.00 2017-07-25 13:33:48.000 206 33808.64 136.47 17096.78 88888.00 2017-07-25 13:33:49.000 206 33808.66 136.40 17096.78 88888.00 2017-07-25 13:33:50.000 206 33808.69 136.35 17096.77 37885.47 2017-07-25 13:33:51.000 206 33808.70 136.35 17096.79 88888.00 2017-07-25 13:33:52.000 206 33808.67 136.38 17096.80 88888.00 2017-07-25 13:33:53.000 206 33808.69 136.38 17096.82 88888.00 2017-07-25 13:33:54.000 206 33808.69 136.36 17096.84 88888.00 2017-07-25 13:33:55.000 206 33808.66 136.36 17096.83 37885.45 2017-07-25 13:33:56.000 206 33808.63 136.35 17096.87 88888.00 2017-07-25 13:33:57.000 206 33808.62 136.36 17096.83 88888.00 2017-07-25 13:33:58.000 206 33808.62 136.35 17096.83 88888.00 2017-07-25 13:33:59.000 206 33808.64 136.34 17096.81 88888.00 2017-07-25 13:34:00.000 206 33808.64 136.35 17096.80 37885.41 2017-07-25 13:34:01.000 206 33808.63 136.29 17096.81 88888.00 2017-07-25 13:34:02.000 206 33808.58 136.28 17096.83 88888.00 2017-07-25 13:34:03.000 206 33808.56 136.32 17096.86 88888.00 2017-07-25 13:34:04.000 206 33808.54 136.31 17096.88 88888.00 2017-07-25 13:34:05.000 206 33808.52 136.32 17096.88 37885.38 2017-07-25 13:34:06.000 206 33808.54 136.35 17096.86 88888.00 2017-07-25 13:34:07.000 206 33808.51 136.33 17096.85 88888.00 2017-07-25 13:34:08.000 206 33808.55 136.35 17096.83 88888.00 2017-07-25 13:34:09.000 206 33808.53 136.40 17096.86 88888.00 2017-07-25 13:34:10.000 206 33808.51 136.38 17096.86 37885.40 2017-07-25 13:34:11.000 206 33808.51 136.33 17096.83 88888.00 2017-07-25 13:34:12.000 206 33808.47 136.31 17096.84 88888.00 2017-07-25 13:34:13.000 206 33808.46 136.31 17096.83 88888.00 2017-07-25 13:34:14.000 206 33808.47 136.36 17096.83 88888.00 2017-07-25 13:34:15.000 206 33808.45 136.35 17096.81 37885.43 2017-07-25 13:34:16.000 206 33808.44 136.37 17096.81 88888.00 2017-07-25 13:34:17.000 206 33808.43 136.34 17096.82 88888.00 2017-07-25 13:34:18.000 206 33808.48 136.31 17096.83 88888.00 2017-07-25 13:34:19.000 206 33808.45 136.31 17096.85 88888.00 2017-07-25 13:34:20.000 206 33808.46 136.28 17096.89 37885.39 2017-07-25 13:34:21.000 206 33808.44 136.27 17096.88 88888.00 2017-07-25 13:34:22.000 206 33808.42 136.28 17096.84 88888.00 2017-07-25 13:34:23.000 206 33808.40 136.30 17096.84 88888.00 2017-07-25 13:34:24.000 206 33808.39 136.31 17096.85 88888.00 2017-07-25 13:34:25.000 206 33808.42 136.32 17096.85 37885.34 2017-07-25 13:34:26.000 206 33808.43 136.25 17096.83 88888.00 2017-07-25 13:34:27.000 206 33808.42 136.24 17096.83 88888.00 2017-07-25 13:34:28.000 206 33808.40 136.27 17096.82 88888.00 2017-07-25 13:34:29.000 206 33808.38 136.25 17096.82 88888.00 2017-07-25 13:34:30.000 206 33808.37 136.24 17096.84 37885.37 2017-07-25 13:34:31.000 206 33808.36 136.22 17096.83 88888.00 2017-07-25 13:34:32.000 206 33808.32 136.25 17096.83 88888.00 2017-07-25 13:34:33.000 206 33808.26 136.27 17096.79 88888.00 2017-07-25 13:34:34.000 206 33808.27 136.25 17096.83 88888.00 2017-07-25 13:34:35.000 206 33808.24 136.25 17096.85 37885.24 2017-07-25 13:34:36.000 206 33808.22 136.23 17096.81 88888.00 2017-07-25 13:34:37.000 206 33808.25 136.25 17096.83 88888.00 2017-07-25 13:34:38.000 206 33808.25 136.24 17096.87 88888.00 2017-07-25 13:34:39.000 206 33808.25 136.21 17096.90 88888.00 2017-07-25 13:34:40.000 206 33808.24 136.25 17096.90 37885.23 2017-07-25 13:34:41.000 206 33808.24 136.25 17096.92 88888.00 2017-07-25 13:34:42.000 206 33808.24 136.22 17096.94 88888.00 2017-07-25 13:34:43.000 206 33808.23 136.21 17096.95 88888.00 2017-07-25 13:34:44.000 206 33808.21 136.25 17096.94 88888.00 2017-07-25 13:34:45.000 206 33808.23 136.25 17096.93 37885.24 2017-07-25 13:34:46.000 206 33808.21 136.29 17096.96 88888.00 2017-07-25 13:34:47.000 206 33808.21 136.29 17096.95 88888.00 2017-07-25 13:34:48.000 206 33808.23 136.28 17096.95 88888.00 2017-07-25 13:34:49.000 206 33808.21 136.33 17096.97 88888.00 2017-07-25 13:34:50.000 206 33808.19 136.29 17096.96 37885.19 2017-07-25 13:34:51.000 206 33808.20 136.29 17096.93 88888.00 2017-07-25 13:34:52.000 206 33808.23 136.29 17096.93 88888.00 2017-07-25 13:34:53.000 206 33808.23 136.35 17096.90 88888.00 2017-07-25 13:34:54.000 206 33808.19 136.32 17096.88 88888.00 2017-07-25 13:34:55.000 206 33808.19 136.34 17096.89 37885.21 2017-07-25 13:34:56.000 206 33808.23 136.38 17096.91 88888.00 2017-07-25 13:34:57.000 206 33808.26 136.38 17096.92 88888.00 2017-07-25 13:34:58.000 206 33808.24 136.38 17096.93 88888.00 2017-07-25 13:34:59.000 206 33808.27 136.39 17096.93 88888.00 2017-07-25 13:35:00.000 206 33808.28 136.41 17096.95 37885.25 2017-07-25 13:35:01.000 206 33808.26 136.35 17097.00 88888.00 2017-07-25 13:35:02.000 206 33808.26 136.34 17096.94 88888.00 2017-07-25 13:35:03.000 206 33808.27 136.37 17096.90 88888.00 2017-07-25 13:35:04.000 206 33808.31 136.40 17096.92 88888.00 2017-07-25 13:35:05.000 206 33808.33 136.34 17096.90 37885.24 2017-07-25 13:35:06.000 206 33808.30 136.35 17096.93 88888.00 2017-07-25 13:35:07.000 206 33808.32 136.37 17096.95 88888.00 2017-07-25 13:35:08.000 206 33808.31 136.35 17096.93 88888.00 2017-07-25 13:35:09.000 206 33808.31 136.34 17096.92 88888.00 2017-07-25 13:35:10.000 206 33808.28 136.37 17096.94 37885.27 2017-07-25 13:35:11.000 206 33808.32 136.36 17096.89 88888.00 2017-07-25 13:35:12.000 206 33808.32 136.40 17096.92 88888.00 2017-07-25 13:35:13.000 206 33808.28 136.39 17096.92 88888.00 2017-07-25 13:35:14.000 206 33808.29 136.39 17096.92 88888.00 2017-07-25 13:35:15.000 206 33808.31 136.36 17096.94 37885.30 2017-07-25 13:35:16.000 206 33808.30 136.42 17096.99 88888.00 2017-07-25 13:35:17.000 206 33808.28 136.44 17096.99 88888.00 2017-07-25 13:35:18.000 206 33808.31 136.44 17096.99 88888.00 2017-07-25 13:35:19.000 206 33808.28 136.45 17096.99 88888.00 2017-07-25 13:35:20.000 206 33808.26 136.46 17096.97 37885.18 2017-07-25 13:35:21.000 206 33808.28 136.46 17096.96 88888.00 2017-07-25 13:35:22.000 206 33808.33 136.47 17097.00 88888.00 2017-07-25 13:35:23.000 206 33808.31 136.45 17096.95 88888.00 2017-07-25 13:35:24.000 206 33808.29 136.45 17096.96 88888.00 2017-07-25 13:35:25.000 206 33808.27 136.43 17096.94 37885.26 2017-07-25 13:35:26.000 206 33808.29 136.44 17096.96 88888.00 2017-07-25 13:35:27.000 206 33808.30 136.44 17096.97 88888.00 2017-07-25 13:35:28.000 206 33808.28 136.44 17096.95 88888.00 2017-07-25 13:35:29.000 206 33808.28 136.44 17096.99 88888.00 2017-07-25 13:35:30.000 206 33808.30 136.42 17096.97 37885.29 2017-07-25 13:35:31.000 206 33808.33 136.38 17096.97 88888.00 2017-07-25 13:35:32.000 206 33808.29 136.36 17096.99 88888.00 2017-07-25 13:35:33.000 206 33808.30 136.36 17097.01 88888.00 2017-07-25 13:35:34.000 206 33808.30 136.33 17096.98 88888.00 2017-07-25 13:35:35.000 206 33808.32 136.31 17096.98 37885.27 2017-07-25 13:35:36.000 206 33808.31 136.31 17096.98 88888.00 2017-07-25 13:35:37.000 206 33808.28 136.33 17096.94 88888.00 2017-07-25 13:35:38.000 206 33808.32 136.32 17097.01 88888.00 2017-07-25 13:35:39.000 206 33808.31 136.35 17097.01 88888.00 2017-07-25 13:35:40.000 206 33808.33 136.39 17096.97 37885.21 2017-07-25 13:35:41.000 206 33808.31 136.37 17096.99 88888.00 2017-07-25 13:35:42.000 206 33808.31 136.38 17096.95 88888.00 2017-07-25 13:35:43.000 206 33808.34 136.37 17096.96 88888.00 2017-07-25 13:35:44.000 206 33808.34 136.37 17096.98 88888.00 2017-07-25 13:35:45.000 206 33808.35 136.37 17096.97 37885.33 2017-07-25 13:35:46.000 206 33808.37 136.39 17096.98 88888.00 2017-07-25 13:35:47.000 206 33808.39 136.43 17097.02 88888.00 2017-07-25 13:35:48.000 206 33808.40 136.37 17097.01 88888.00 2017-07-25 13:35:49.000 206 33808.37 136.33 17096.99 88888.00 2017-07-25 13:35:50.000 206 33808.36 136.30 17096.97 37885.40 2017-07-25 13:35:51.000 206 33808.35 136.29 17096.96 88888.00 2017-07-25 13:35:52.000 206 33808.34 136.25 17096.96 88888.00 2017-07-25 13:35:53.000 206 33808.35 136.29 17096.96 88888.00 2017-07-25 13:35:54.000 206 33808.31 136.31 17096.96 88888.00 2017-07-25 13:35:55.000 206 33808.32 136.29 17096.93 37885.37 2017-07-25 13:35:56.000 206 33808.36 136.27 17096.91 88888.00 2017-07-25 13:35:57.000 206 33808.37 136.30 17096.96 88888.00 2017-07-25 13:35:58.000 206 33808.42 136.32 17097.00 88888.00 2017-07-25 13:35:59.000 206 33808.41 136.30 17097.01 88888.00 2017-07-25 13:36:00.000 206 33808.35 136.32 17097.02 37885.39 2017-07-25 13:36:01.000 206 33808.36 136.30 17097.01 88888.00 2017-07-25 13:36:02.000 206 33808.40 136.29 17097.05 88888.00 2017-07-25 13:36:03.000 206 33808.40 136.31 17097.03 88888.00 2017-07-25 13:36:04.000 206 33808.40 136.30 17096.99 88888.00 2017-07-25 13:36:05.000 206 33808.39 136.27 17096.98 37885.48 2017-07-25 13:36:06.000 206 33808.40 136.31 17097.04 88888.00 2017-07-25 13:36:07.000 206 33808.40 136.31 17097.08 88888.00 2017-07-25 13:36:08.000 206 33808.39 136.29 17097.05 88888.00 2017-07-25 13:36:09.000 206 33808.40 136.33 17097.01 88888.00 2017-07-25 13:36:10.000 206 33808.41 136.30 17097.03 37885.45 2017-07-25 13:36:11.000 206 33808.42 136.27 17097.04 88888.00 2017-07-25 13:36:12.000 206 33808.43 136.26 17097.05 88888.00 2017-07-25 13:36:13.000 206 33808.43 136.34 17097.05 88888.00 2017-07-25 13:36:14.000 206 33808.43 136.31 17096.99 88888.00 2017-07-25 13:36:15.000 206 33808.44 136.27 17097.02 37885.42 2017-07-25 13:36:16.000 206 33808.44 136.25 17097.02 88888.00 2017-07-25 13:36:17.000 206 33808.44 136.26 17097.00 88888.00 2017-07-25 13:36:18.000 206 33808.47 136.30 17097.03 88888.00 2017-07-25 13:36:19.000 206 33808.47 136.31 17097.07 88888.00 2017-07-25 13:36:20.000 206 33808.45 136.27 17097.05 37885.44 2017-07-25 13:36:21.000 206 33808.44 136.23 17097.05 88888.00 2017-07-25 13:36:22.000 206 33808.46 136.20 17097.02 88888.00 2017-07-25 13:36:23.000 206 33808.46 136.20 17097.01 88888.00 2017-07-25 13:36:24.000 206 33808.45 136.15 17097.01 88888.00 2017-07-25 13:36:25.000 206 33808.44 136.15 17097.03 37885.53 2017-07-25 13:36:26.000 206 33808.43 136.19 17097.07 88888.00 2017-07-25 13:36:27.000 206 33808.44 136.19 17097.07 88888.00 2017-07-25 13:36:28.000 206 33808.48 136.16 17097.07 88888.00 2017-07-25 13:36:29.000 206 33808.49 136.15 17097.09 88888.00 2017-07-25 13:36:30.000 206 33808.55 136.18 17097.07 37885.55 2017-07-25 13:36:31.000 206 33808.53 136.16 17097.04 88888.00 2017-07-25 13:36:32.000 206 33808.53 136.16 17097.03 88888.00 2017-07-25 13:36:33.000 206 33808.52 136.16 17097.04 88888.00 2017-07-25 13:36:34.000 206 33808.52 136.15 17097.06 88888.00 2017-07-25 13:36:35.000 206 33808.54 136.15 17097.07 37885.50 2017-07-25 13:36:36.000 206 33808.52 136.16 17097.09 88888.00 2017-07-25 13:36:37.000 206 33808.49 136.16 17097.09 88888.00 2017-07-25 13:36:38.000 206 33808.52 136.17 17097.09 88888.00 2017-07-25 13:36:39.000 206 33808.52 136.16 17097.07 88888.00 2017-07-25 13:36:40.000 206 33808.55 136.17 17097.11 37885.54 2017-07-25 13:36:41.000 206 33808.55 136.16 17097.08 88888.00 2017-07-25 13:36:42.000 206 33808.54 136.18 17097.03 88888.00 2017-07-25 13:36:43.000 206 33808.56 136.14 17097.04 88888.00 2017-07-25 13:36:44.000 206 33808.55 136.12 17097.06 88888.00 2017-07-25 13:36:45.000 206 33808.58 136.12 17097.06 37885.63 2017-07-25 13:36:46.000 206 33808.52 136.17 17097.05 88888.00 2017-07-25 13:36:47.000 206 33808.51 136.21 17097.06 88888.00 2017-07-25 13:36:48.000 206 33808.53 136.22 17097.10 88888.00 2017-07-25 13:36:49.000 206 33808.56 136.22 17097.10 88888.00 2017-07-25 13:36:50.000 206 33808.56 136.21 17097.08 37885.57 2017-07-25 13:36:51.000 206 33808.55 136.20 17097.10 88888.00 2017-07-25 13:36:52.000 206 33808.56 136.18 17097.10 88888.00 2017-07-25 13:36:53.000 206 33808.53 136.20 17097.09 88888.00 2017-07-25 13:36:54.000 206 33808.50 136.20 17097.08 88888.00 2017-07-25 13:36:55.000 206 33808.52 136.22 17097.08 37885.53 2017-07-25 13:36:56.000 206 33808.52 136.23 17097.12 88888.00 2017-07-25 13:36:57.000 206 33808.51 136.21 17097.15 88888.00 2017-07-25 13:36:58.000 206 33808.50 136.18 17097.14 88888.00 2017-07-25 13:36:59.000 206 33808.51 136.21 17097.14 88888.00 2017-07-25 13:37:00.000 206 33808.49 136.21 17097.14 37885.52 2017-07-25 13:37:01.000 206 33808.50 136.18 17097.14 88888.00 2017-07-25 13:37:02.000 206 33808.51 136.21 17097.12 88888.00 2017-07-25 13:37:03.000 206 33808.57 136.21 17097.07 88888.00 2017-07-25 13:37:04.000 206 33808.52 136.24 17097.05 88888.00 2017-07-25 13:37:05.000 206 33808.54 136.25 17097.08 37885.57 2017-07-25 13:37:06.000 206 33808.58 136.20 17097.07 88888.00 2017-07-25 13:37:07.000 206 33808.56 136.19 17097.08 88888.00 2017-07-25 13:37:08.000 206 33808.59 136.20 17097.09 88888.00 2017-07-25 13:37:09.000 206 33808.57 136.23 17097.11 88888.00 2017-07-25 13:37:10.000 206 33808.58 136.21 17097.11 37885.61 2017-07-25 13:37:11.000 206 33808.57 136.18 17097.10 88888.00 2017-07-25 13:37:12.000 206 33808.55 136.17 17097.10 88888.00 2017-07-25 13:37:13.000 206 33808.52 136.20 17097.13 88888.00 2017-07-25 13:37:14.000 206 33808.55 136.23 17097.13 88888.00 2017-07-25 13:37:15.000 206 33808.57 136.19 17097.12 37885.65 2017-07-25 13:37:16.000 206 33808.58 136.21 17097.12 88888.00 2017-07-25 13:37:17.000 206 33808.57 136.22 17097.10 88888.00 2017-07-25 13:37:18.000 206 33808.58 136.22 17097.10 88888.00 2017-07-25 13:37:19.000 206 33808.58 136.22 17097.08 88888.00 2017-07-25 13:37:20.000 206 33808.55 136.22 17097.09 37885.74 2017-07-25 13:37:21.000 206 33808.54 136.22 17097.11 88888.00 2017-07-25 13:37:22.000 206 33808.52 136.20 17097.12 88888.00 2017-07-25 13:37:23.000 206 33808.55 136.21 17097.13 88888.00 2017-07-25 13:37:24.000 206 33808.56 136.21 17097.13 88888.00 2017-07-25 13:37:25.000 206 33808.54 136.22 17097.16 37885.70 2017-07-25 13:37:26.000 206 33808.54 136.21 17097.14 88888.00 2017-07-25 13:37:27.000 206 33808.56 136.18 17097.14 88888.00 2017-07-25 13:37:28.000 206 33808.55 136.18 17097.16 88888.00 2017-07-25 13:37:29.000 206 33808.57 136.19 17097.16 88888.00 2017-07-25 13:37:30.000 206 33808.60 136.22 17097.14 37885.65 2017-07-25 13:37:31.000 206 33808.60 136.23 17097.12 88888.00 2017-07-25 13:37:32.000 206 33808.61 136.22 17097.10 88888.00 2017-07-25 13:37:33.000 206 33808.59 136.21 17097.14 88888.00 2017-07-25 13:37:34.000 206 33808.57 136.20 17097.14 88888.00 2017-07-25 13:37:35.000 206 33808.55 136.20 17097.15 37885.56 2017-07-25 13:37:36.000 206 33808.56 136.19 17097.14 88888.00 2017-07-25 13:37:37.000 206 33808.58 136.19 17097.16 88888.00 2017-07-25 13:37:38.000 206 33808.61 136.21 17097.21 88888.00 2017-07-25 13:37:39.000 206 33808.63 136.22 17097.24 88888.00 2017-07-25 13:37:40.000 206 33808.65 136.23 17097.25 37885.63 2017-07-25 13:37:41.000 206 33808.60 136.21 17097.22 88888.00 2017-07-25 13:37:42.000 206 33808.58 136.19 17097.23 88888.00 2017-07-25 13:37:43.000 206 33808.59 136.19 17097.22 88888.00 2017-07-25 13:37:44.000 206 33808.61 136.19 17097.24 88888.00 2017-07-25 13:37:45.000 206 33808.62 136.19 17097.25 37885.70 2017-07-25 13:37:46.000 206 33808.66 136.23 17097.24 88888.00 2017-07-25 13:37:47.000 206 33808.67 136.20 17097.23 88888.00 2017-07-25 13:37:48.000 206 33808.70 136.19 17097.20 88888.00 2017-07-25 13:37:49.000 206 33808.70 136.20 17097.25 88888.00 2017-07-25 13:37:50.000 206 33808.71 136.24 17097.28 37885.69 2017-07-25 13:37:51.000 206 33808.70 136.23 17097.26 88888.00 2017-07-25 13:37:52.000 206 33808.71 136.22 17097.28 88888.00 2017-07-25 13:37:53.000 206 33808.72 136.20 17097.26 88888.00 2017-07-25 13:37:54.000 206 33808.74 136.21 17097.27 88888.00 2017-07-25 13:37:55.000 206 33808.74 136.21 17097.22 37885.84 2017-07-25 13:37:56.000 206 33808.71 136.25 17097.23 88888.00 2017-07-25 13:37:57.000 206 33808.71 136.25 17097.28 88888.00 2017-07-25 13:37:58.000 206 33808.71 136.24 17097.26 88888.00 2017-07-25 13:37:59.000 206 33808.72 136.20 17097.27 88888.00 2017-07-25 13:38:00.000 206 33808.68 136.20 17097.29 37885.66 2017-07-25 13:38:01.000 206 33808.69 136.25 17097.33 88888.00 2017-07-25 13:38:02.000 206 33808.73 136.27 17097.29 88888.00 2017-07-25 13:38:03.000 206 33808.76 136.24 17097.29 88888.00 2017-07-25 13:38:04.000 206 33808.72 136.24 17097.34 88888.00 2017-07-25 13:38:05.000 206 33808.70 136.23 17097.33 37885.81 2017-07-25 13:38:06.000 206 33808.71 136.22 17097.31 88888.00 2017-07-25 13:38:07.000 206 33808.67 136.22 17097.33 88888.00 2017-07-25 13:38:08.000 206 33808.65 136.23 17097.31 88888.00 2017-07-25 13:38:09.000 206 33808.64 136.21 17097.30 88888.00 2017-07-25 13:38:10.000 206 33808.66 136.20 17097.31 37885.81 2017-07-25 13:38:11.000 206 33808.65 136.20 17097.31 88888.00 2017-07-25 13:38:12.000 206 33808.64 136.20 17097.30 88888.00 2017-07-25 13:38:13.000 206 33808.66 136.17 17097.31 88888.00 2017-07-25 13:38:14.000 206 33808.67 136.16 17097.33 88888.00 2017-07-25 13:38:15.000 206 33808.71 136.12 17097.31 37885.69 2017-07-25 13:38:16.000 206 33808.71 136.14 17097.30 88888.00 2017-07-25 13:38:17.000 206 33808.70 136.21 17097.31 88888.00 2017-07-25 13:38:18.000 206 33808.67 136.22 17097.32 88888.00 2017-07-25 13:38:19.000 206 33808.68 136.19 17097.31 88888.00 2017-07-25 13:38:20.000 206 33808.67 136.15 17097.34 37885.80 2017-07-25 13:38:21.000 206 33808.67 136.19 17097.36 88888.00 2017-07-25 13:38:22.000 206 33808.70 136.19 17097.36 88888.00 2017-07-25 13:38:23.000 206 33808.71 136.21 17097.37 88888.00 2017-07-25 13:38:24.000 206 33808.73 136.22 17097.34 88888.00 2017-07-25 13:38:25.000 206 33808.71 136.22 17097.31 37885.78 2017-07-25 13:38:26.000 206 33808.70 136.20 17097.33 88888.00 2017-07-25 13:38:27.000 206 33808.73 136.22 17097.35 88888.00 2017-07-25 13:38:28.000 206 33808.75 136.21 17097.35 88888.00 2017-07-25 13:38:29.000 206 33808.72 136.20 17097.31 88888.00 2017-07-25 13:38:30.000 206 33808.74 136.22 17097.28 37885.93 2017-07-25 13:38:31.000 206 33808.72 136.22 17097.26 88888.00 2017-07-25 13:38:32.000 206 33808.68 136.25 17097.27 88888.00 2017-07-25 13:38:33.000 206 33808.72 136.24 17097.32 88888.00 2017-07-25 13:38:34.000 206 33808.71 136.23 17097.32 88888.00 2017-07-25 13:38:35.000 206 33808.69 136.27 17097.36 37885.77 2017-07-25 13:38:36.000 206 33808.67 136.28 17097.34 88888.00 2017-07-25 13:38:37.000 206 33808.67 136.28 17097.28 88888.00 2017-07-25 13:38:38.000 206 33808.64 136.26 17097.25 88888.00 2017-07-25 13:38:39.000 206 33808.64 136.26 17097.29 88888.00 2017-07-25 13:38:40.000 206 33808.65 136.25 17097.32 37885.77 2017-07-25 13:38:41.000 206 33808.63 136.21 17097.31 88888.00 2017-07-25 13:38:42.000 206 33808.62 136.21 17097.31 88888.00 2017-07-25 13:38:43.000 206 33808.62 136.24 17097.33 88888.00 2017-07-25 13:38:44.000 206 33808.64 136.25 17097.36 88888.00 2017-07-25 13:38:45.000 206 33808.63 136.20 17097.31 37885.82 2017-07-25 13:38:46.000 206 33808.61 136.20 17097.36 88888.00 2017-07-25 13:38:47.000 206 33808.59 136.21 17097.39 88888.00 2017-07-25 13:38:48.000 206 33808.58 136.25 17097.35 88888.00 2017-07-25 13:38:49.000 206 33808.62 136.22 17097.35 88888.00 2017-07-25 13:38:50.000 206 33808.59 136.22 17097.36 37885.77 2017-07-25 13:38:51.000 206 33808.63 136.21 17097.39 88888.00 2017-07-25 13:38:52.000 206 33808.59 136.22 17097.39 88888.00 2017-07-25 13:38:53.000 206 33808.57 136.25 17097.36 88888.00 2017-07-25 13:38:54.000 206 33808.59 136.23 17097.31 88888.00 2017-07-25 13:38:55.000 206 33808.61 136.26 17097.31 37885.79 2017-07-25 13:38:56.000 206 33808.63 136.21 17097.34 88888.00 2017-07-25 13:38:57.000 206 33808.64 136.24 17097.32 88888.00 2017-07-25 13:38:58.000 206 33808.63 136.24 17097.33 88888.00 2017-07-25 13:38:59.000 206 33808.65 136.25 17097.34 88888.00 2017-07-25 13:39:00.000 206 33808.62 136.27 17097.34 37885.76 2017-07-25 13:39:01.000 206 33808.59 136.22 17097.32 88888.00 2017-07-25 13:39:02.000 206 33808.62 136.22 17097.34 88888.00 2017-07-25 13:39:03.000 206 33808.62 136.26 17097.33 88888.00 2017-07-25 13:39:04.000 206 33808.63 136.25 17097.36 88888.00 2017-07-25 13:39:05.000 206 33808.64 136.24 17097.41 37885.88 2017-07-25 13:39:06.000 206 33808.67 136.24 17097.42 88888.00 2017-07-25 13:39:07.000 206 33808.64 136.23 17097.40 88888.00 2017-07-25 13:39:08.000 206 33808.58 136.25 17097.42 88888.00 2017-07-25 13:39:09.000 206 33808.56 136.27 17097.40 88888.00 2017-07-25 13:39:10.000 206 33808.55 136.25 17097.39 37885.73 2017-07-25 13:39:11.000 206 33808.55 136.26 17097.41 88888.00 2017-07-25 13:39:12.000 206 33808.55 136.24 17097.41 88888.00 2017-07-25 13:39:13.000 206 33808.57 136.29 17097.43 88888.00 2017-07-25 13:39:14.000 206 33808.57 136.29 17097.41 88888.00 2017-07-25 13:39:15.000 206 33808.56 136.29 17097.37 37885.77 2017-07-25 13:39:16.000 206 33808.56 136.29 17097.30 88888.00 2017-07-25 13:39:17.000 206 33808.58 136.24 17097.34 88888.00 2017-07-25 13:39:18.000 206 33808.59 136.18 17097.33 88888.00 2017-07-25 13:39:19.000 206 33808.60 136.19 17097.33 88888.00 2017-07-25 13:39:20.000 206 33808.62 136.19 17097.36 37885.69 2017-07-25 13:39:21.000 206 33808.62 136.19 17097.35 88888.00 2017-07-25 13:39:22.000 206 33808.63 136.19 17097.37 88888.00 2017-07-25 13:39:23.000 206 33808.55 136.18 17097.38 88888.00 2017-07-25 13:39:24.000 206 33808.56 136.21 17097.37 88888.00 2017-07-25 13:39:25.000 206 33808.56 136.20 17097.36 37885.85 2017-07-25 13:39:26.000 206 33808.57 136.22 17097.38 88888.00 2017-07-25 13:39:27.000 206 33808.54 136.23 17097.39 88888.00 2017-07-25 13:39:28.000 206 33808.52 136.28 17097.41 88888.00 2017-07-25 13:39:29.000 206 33808.52 136.26 17097.39 88888.00 2017-07-25 13:39:30.000 206 33808.51 136.27 17097.39 37885.74 2017-07-25 13:39:31.000 206 33808.48 136.24 17097.41 88888.00 2017-07-25 13:39:32.000 206 33808.47 136.24 17097.41 88888.00 2017-07-25 13:39:33.000 206 33808.41 136.26 17097.43 88888.00 2017-07-25 13:39:34.000 206 33808.39 136.25 17097.44 88888.00 2017-07-25 13:39:35.000 206 33808.37 136.26 17097.44 37885.56 2017-07-25 13:39:36.000 206 33808.35 136.30 17097.42 88888.00 2017-07-25 13:39:37.000 206 33808.35 136.29 17097.44 88888.00 2017-07-25 13:39:38.000 206 33808.36 136.29 17097.43 88888.00 2017-07-25 13:39:39.000 206 33808.35 136.26 17097.49 88888.00 2017-07-25 13:39:40.000 206 33808.31 136.26 17097.46 37885.77 2017-07-25 13:39:41.000 206 33808.32 136.27 17097.47 88888.00 2017-07-25 13:39:42.000 206 33808.32 136.27 17097.44 88888.00 2017-07-25 13:39:43.000 206 33808.30 136.27 17097.42 88888.00 2017-07-25 13:39:44.000 206 33808.28 136.29 17097.42 88888.00 2017-07-25 13:39:45.000 206 33808.24 136.29 17097.43 37885.60 2017-07-25 13:39:46.000 206 33808.25 136.27 17097.44 88888.00 2017-07-25 13:39:47.000 206 33808.21 136.29 17097.46 88888.00 2017-07-25 13:39:48.000 206 33808.22 136.32 17097.44 88888.00 2017-07-25 13:39:49.000 206 33808.21 136.29 17097.45 88888.00 2017-07-25 13:39:50.000 206 33808.24 136.31 17097.43 37885.62 2017-07-25 13:39:51.000 206 33808.25 136.33 17097.46 88888.00 2017-07-25 13:39:52.000 206 33808.24 136.31 17097.46 88888.00 2017-07-25 13:39:53.000 206 33808.20 136.28 17097.49 88888.00 2017-07-25 13:39:54.000 206 33808.20 136.30 17097.45 88888.00 2017-07-25 13:39:55.000 206 33808.21 136.29 17097.45 37885.52 2017-07-25 13:39:56.000 206 33808.24 136.33 17097.46 88888.00 2017-07-25 13:39:57.000 206 33808.26 136.34 17097.49 88888.00 2017-07-25 13:39:58.000 206 33808.22 136.34 17097.48 88888.00 2017-07-25 13:39:59.000 206 33808.21 136.35 17097.47 88888.00 2017-07-25 13:40:00.000 206 33808.22 136.35 17097.44 37885.50 2017-07-25 13:40:01.000 206 33808.20 136.31 17097.49 88888.00 2017-07-25 13:40:02.000 206 33808.21 136.32 17097.51 88888.00 2017-07-25 13:40:03.000 206 33808.19 136.30 17097.47 88888.00 2017-07-25 13:40:04.000 206 33808.21 136.32 17097.47 88888.00 2017-07-25 13:40:05.000 206 33808.18 136.33 17097.48 37885.53 2017-07-25 13:40:06.000 206 33808.17 136.32 17097.50 88888.00 2017-07-25 13:40:07.000 206 33808.16 136.31 17097.51 88888.00 2017-07-25 13:40:08.000 206 33808.16 136.27 17097.49 88888.00 2017-07-25 13:40:09.000 206 33808.19 136.27 17097.46 88888.00 2017-07-25 13:40:10.000 206 33808.19 136.30 17097.46 37885.44 2017-07-25 13:40:11.000 206 33808.16 136.27 17097.48 88888.00 2017-07-25 13:40:12.000 206 33808.19 136.28 17097.53 88888.00 2017-07-25 13:40:13.000 206 33808.16 136.27 17097.52 88888.00 2017-07-25 13:40:14.000 206 33808.16 136.27 17097.57 88888.00 2017-07-25 13:40:15.000 206 33808.15 136.32 17097.54 37885.59 2017-07-25 13:40:16.000 206 33808.15 136.31 17097.53 88888.00 2017-07-25 13:40:17.000 206 33808.15 136.35 17097.57 88888.00 2017-07-25 13:40:18.000 206 33808.09 136.33 17097.57 88888.00 2017-07-25 13:40:19.000 206 33808.08 136.33 17097.52 88888.00 2017-07-25 13:40:20.000 206 33808.08 136.33 17097.50 37885.37 2017-07-25 13:40:21.000 206 33808.13 136.32 17097.48 88888.00 2017-07-25 13:40:22.000 206 33808.06 136.30 17097.52 88888.00 2017-07-25 13:40:23.000 206 33808.04 136.31 17097.52 88888.00 2017-07-25 13:40:24.000 206 33808.03 136.34 17097.50 88888.00 2017-07-25 13:40:25.000 206 33808.05 136.37 17097.52 37885.41 2017-07-25 13:40:26.000 206 33808.03 136.36 17097.56 88888.00 2017-07-25 13:40:27.000 206 33808.00 136.34 17097.56 88888.00 2017-07-25 13:40:28.000 206 33807.98 136.37 17097.56 88888.00 2017-07-25 13:40:29.000 206 33807.98 136.36 17097.57 88888.00 2017-07-25 13:40:30.000 206 33808.00 136.37 17097.56 37885.36 2017-07-25 13:40:31.000 206 33808.01 136.36 17097.53 88888.00 2017-07-25 13:40:32.000 206 33808.01 136.34 17097.55 88888.00 2017-07-25 13:40:33.000 206 33808.00 136.31 17097.51 88888.00 2017-07-25 13:40:34.000 206 33808.01 136.32 17097.49 88888.00 2017-07-25 13:40:35.000 206 33808.05 136.33 17097.53 37885.47 2017-07-25 13:40:36.000 206 33808.06 136.34 17097.56 88888.00 2017-07-25 13:40:37.000 206 33808.05 136.36 17097.54 88888.00 2017-07-25 13:40:38.000 206 33808.04 136.34 17097.55 88888.00 2017-07-25 13:40:39.000 206 33808.01 136.37 17097.54 88888.00 2017-07-25 13:40:40.000 206 33807.99 136.39 17097.54 37885.34 2017-07-25 13:40:41.000 206 33808.05 136.42 17097.57 88888.00 2017-07-25 13:40:42.000 206 33808.02 136.40 17097.55 88888.00 2017-07-25 13:40:43.000 206 33807.96 136.34 17097.52 88888.00 2017-07-25 13:40:44.000 206 33807.96 136.39 17097.53 88888.00 2017-07-25 13:40:45.000 206 33807.97 136.45 17097.55 37885.37 2017-07-25 13:40:46.000 206 33807.98 136.46 17097.56 88888.00 2017-07-25 13:40:47.000 206 33808.04 136.48 17097.62 88888.00 2017-07-25 13:40:48.000 206 33808.06 136.48 17097.60 88888.00 2017-07-25 13:40:49.000 206 33808.07 136.48 17097.58 88888.00 2017-07-25 13:40:50.000 206 33808.09 136.47 17097.56 37885.38 2017-07-25 13:40:51.000 206 33808.10 136.47 17097.57 88888.00 2017-07-25 13:40:52.000 206 33808.04 136.43 17097.58 88888.00 2017-07-25 13:40:53.000 206 33808.07 136.46 17097.56 88888.00 2017-07-25 13:40:54.000 206 33808.05 136.46 17097.59 88888.00 2017-07-25 13:40:55.000 206 33808.05 136.49 17097.64 37885.42 2017-07-25 13:40:56.000 206 33808.01 136.49 17097.65 88888.00 2017-07-25 13:40:57.000 206 33808.04 136.50 17097.66 88888.00 2017-07-25 13:40:58.000 206 33808.04 136.47 17097.66 88888.00 2017-07-25 13:40:59.000 206 33808.06 136.43 17097.64 88888.00 2017-07-25 13:41:00.000 206 33808.01 136.44 17097.63 37885.31 2017-07-25 13:41:01.000 206 33807.97 136.46 17097.64 88888.00 2017-07-25 13:41:02.000 206 33807.97 136.47 17097.61 88888.00 2017-07-25 13:41:03.000 206 33808.00 136.47 17097.59 88888.00 2017-07-25 13:41:04.000 206 33807.98 136.47 17097.57 88888.00 2017-07-25 13:41:05.000 206 33807.97 136.45 17097.57 37885.41 2017-07-25 13:41:06.000 206 33808.02 136.45 17097.56 88888.00 2017-07-25 13:41:07.000 206 33807.99 136.51 17097.58 88888.00 2017-07-25 13:41:08.000 206 33807.99 136.48 17097.52 88888.00 2017-07-25 13:41:09.000 206 33808.00 136.47 17097.51 88888.00 2017-07-25 13:41:10.000 206 33808.04 136.51 17097.56 37885.39 2017-07-25 13:41:11.000 206 33808.03 136.48 17097.57 88888.00 2017-07-25 13:41:12.000 206 33808.04 136.49 17097.59 88888.00 2017-07-25 13:41:13.000 206 33808.01 136.51 17097.55 88888.00 2017-07-25 13:41:14.000 206 33807.98 136.51 17097.55 88888.00 2017-07-25 13:41:15.000 206 33807.97 136.53 17097.58 37885.43 2017-07-25 13:41:16.000 206 33808.01 136.54 17097.58 88888.00 2017-07-25 13:41:17.000 206 33807.97 136.56 17097.60 88888.00 2017-07-25 13:41:18.000 206 33807.96 136.57 17097.64 88888.00 2017-07-25 13:41:19.000 206 33807.96 136.56 17097.64 88888.00 2017-07-25 13:41:20.000 206 33807.96 136.57 17097.60 37885.33 2017-07-25 13:41:21.000 206 33807.91 136.58 17097.61 88888.00 2017-07-25 13:41:22.000 206 33807.89 136.59 17097.62 88888.00 2017-07-25 13:41:23.000 206 33807.90 136.59 17097.63 88888.00 2017-07-25 13:41:24.000 206 33807.91 136.61 17097.62 88888.00 2017-07-25 13:41:25.000 206 33807.92 136.65 17097.67 37885.42 2017-07-25 13:41:26.000 206 33807.92 136.60 17097.64 88888.00 2017-07-25 13:41:27.000 206 33807.91 136.60 17097.66 88888.00 2017-07-25 13:41:28.000 206 33807.90 136.60 17097.68 88888.00 2017-07-25 13:41:29.000 206 33807.92 136.56 17097.67 88888.00 2017-07-25 13:41:30.000 206 33807.91 136.60 17097.68 37885.33 2017-07-25 13:41:31.000 206 33807.85 136.62 17097.71 88888.00 2017-07-25 13:41:32.000 206 33807.85 136.62 17097.70 88888.00 2017-07-25 13:41:33.000 206 33807.87 136.65 17097.73 88888.00 2017-07-25 13:41:34.000 206 33807.89 136.71 17097.73 88888.00 2017-07-25 13:41:35.000 206 33807.88 136.69 17097.72 37885.42 2017-07-25 13:41:36.000 206 33807.90 136.71 17097.74 88888.00 2017-07-25 13:41:37.000 206 33807.85 136.71 17097.76 88888.00 2017-07-25 13:41:38.000 206 33807.81 136.65 17097.78 88888.00 2017-07-25 13:41:39.000 206 33807.87 136.69 17097.78 88888.00 2017-07-25 13:41:40.000 206 33807.91 136.69 17097.77 37885.37 2017-07-25 13:41:41.000 206 33807.88 136.70 17097.73 88888.00 2017-07-25 13:41:42.000 206 33807.84 136.71 17097.71 88888.00 2017-07-25 13:41:43.000 206 33807.84 136.74 17097.71 88888.00 2017-07-25 13:41:44.000 206 33807.86 136.73 17097.71 88888.00 2017-07-25 13:41:45.000 206 33807.78 136.70 17097.74 37885.35 2017-07-25 13:41:46.000 206 33807.78 136.70 17097.77 88888.00 2017-07-25 13:41:47.000 206 33807.78 136.72 17097.77 88888.00 2017-07-25 13:41:48.000 206 33807.76 136.71 17097.76 88888.00 2017-07-25 13:41:49.000 206 33807.75 136.67 17097.74 88888.00 2017-07-25 13:41:50.000 206 33807.79 136.72 17097.75 37885.33 2017-07-25 13:41:51.000 206 33807.79 136.74 17097.76 88888.00 2017-07-25 13:41:52.000 206 33807.78 136.73 17097.72 88888.00 2017-07-25 13:41:53.000 206 33807.78 136.72 17097.72 88888.00 2017-07-25 13:41:54.000 206 33807.81 136.67 17097.73 88888.00 2017-07-25 13:41:55.000 206 33807.82 136.70 17097.74 37885.30 2017-07-25 13:41:56.000 206 33807.83 136.71 17097.76 88888.00 2017-07-25 13:41:57.000 206 33807.82 136.75 17097.74 88888.00 2017-07-25 13:41:58.000 206 33807.82 136.76 17097.75 88888.00 2017-07-25 13:41:59.000 206 33807.81 136.78 17097.72 88888.00 2017-07-25 13:42:00.000 206 33807.82 136.78 17097.73 37885.38 2017-07-25 13:42:01.000 206 33807.82 136.76 17097.68 88888.00 2017-07-25 13:42:02.000 206 33807.79 136.77 17097.67 88888.00 2017-07-25 13:42:03.000 206 33807.80 136.76 17097.69 88888.00 2017-07-25 13:42:04.000 206 33807.79 136.79 17097.72 88888.00 2017-07-25 13:42:05.000 206 33807.74 136.77 17097.73 37885.41 2017-07-25 13:42:06.000 206 33807.77 136.75 17097.76 88888.00 2017-07-25 13:42:07.000 206 33807.75 136.75 17097.77 88888.00 2017-07-25 13:42:08.000 206 33807.75 136.76 17097.73 88888.00 2017-07-25 13:42:09.000 206 33807.76 136.74 17097.73 88888.00 2017-07-25 13:42:10.000 206 33807.79 136.75 17097.76 37885.41 2017-07-25 13:42:11.000 206 33807.81 136.75 17097.77 88888.00 2017-07-25 13:42:12.000 206 33807.82 136.83 17097.78 88888.00 2017-07-25 13:42:13.000 206 33807.82 136.85 17097.77 88888.00 2017-07-25 13:42:14.000 206 33807.76 136.83 17097.72 88888.00 2017-07-25 13:42:15.000 206 33807.74 136.85 17097.72 37885.32 2017-07-25 13:42:16.000 206 33807.75 136.89 17097.70 88888.00 2017-07-25 13:42:17.000 206 33807.80 136.90 17097.73 88888.00 2017-07-25 13:42:18.000 206 33807.81 136.89 17097.72 88888.00 2017-07-25 13:42:19.000 206 33807.75 136.89 17097.73 88888.00 2017-07-25 13:42:20.000 206 33807.77 136.92 17097.77 37885.32 2017-07-25 13:42:21.000 206 33807.75 136.92 17097.73 88888.00 2017-07-25 13:42:22.000 206 33807.72 136.92 17097.74 88888.00 2017-07-25 13:42:23.000 206 33807.70 136.92 17097.73 88888.00 2017-07-25 13:42:24.000 206 33807.73 136.94 17097.73 88888.00 2017-07-25 13:42:25.000 206 33807.75 136.97 17097.77 37885.35 2017-07-25 13:42:26.000 206 33807.77 137.01 17097.79 88888.00 2017-07-25 13:42:27.000 206 33807.78 137.00 17097.79 88888.00 2017-07-25 13:42:28.000 206 33807.82 136.98 17097.79 88888.00 2017-07-25 13:42:29.000 206 33807.80 137.00 17097.78 88888.00 2017-07-25 13:42:30.000 206 33807.80 137.00 17097.79 37885.30 2017-07-25 13:42:31.000 206 33807.80 136.98 17097.80 88888.00 2017-07-25 13:42:32.000 206 33807.82 136.99 17097.78 88888.00 2017-07-25 13:42:33.000 206 33807.79 137.00 17097.80 88888.00 2017-07-25 13:42:34.000 206 33807.78 137.00 17097.79 88888.00 2017-07-25 13:42:35.000 206 33807.80 137.03 17097.83 37885.36 2017-07-25 13:42:36.000 206 33807.81 137.00 17097.82 88888.00 2017-07-25 13:42:37.000 206 33807.81 136.95 17097.83 88888.00 2017-07-25 13:42:38.000 206 33807.81 136.96 17097.82 88888.00 2017-07-25 13:42:39.000 206 33807.80 136.99 17097.82 88888.00 2017-07-25 13:42:40.000 206 33807.83 136.98 17097.87 37885.26 2017-07-25 13:42:41.000 206 33807.83 136.98 17097.87 88888.00 2017-07-25 13:42:42.000 206 33807.81 137.03 17097.87 88888.00 2017-07-25 13:42:43.000 206 33807.80 137.02 17097.85 88888.00 2017-07-25 13:42:44.000 206 33807.77 136.99 17097.78 88888.00 2017-07-25 13:42:45.000 206 33807.76 137.00 17097.77 37885.28 2017-07-25 13:42:46.000 206 33807.73 136.99 17097.77 88888.00 2017-07-25 13:42:47.000 206 33807.76 137.01 17097.79 88888.00 2017-07-25 13:42:48.000 206 33807.79 137.06 17097.74 88888.00 2017-07-25 13:42:49.000 206 33807.75 137.01 17097.75 88888.00 2017-07-25 13:42:50.000 206 33807.74 136.98 17097.78 37885.23 2017-07-25 13:42:51.000 206 33807.77 136.97 17097.78 88888.00 2017-07-25 13:42:52.000 206 33807.75 136.97 17097.77 88888.00 2017-07-25 13:42:53.000 206 33807.70 136.98 17097.77 88888.00 2017-07-25 13:42:54.000 206 33807.69 137.02 17097.79 88888.00 2017-07-25 13:42:55.000 206 33807.68 137.03 17097.82 37885.26 2017-07-25 13:42:56.000 206 33807.69 137.03 17097.86 88888.00 2017-07-25 13:42:57.000 206 33807.70 137.03 17097.90 88888.00 2017-07-25 13:42:58.000 206 33807.74 136.99 17097.90 88888.00 2017-07-25 13:42:59.000 206 33807.74 137.00 17097.88 88888.00 2017-07-25 13:43:00.000 206 33807.73 137.02 17097.90 37885.28 2017-07-25 13:43:01.000 206 33807.75 137.02 17097.87 88888.00 2017-07-25 13:43:02.000 206 33807.75 137.05 17097.86 88888.00 2017-07-25 13:43:03.000 206 33807.78 137.04 17097.89 88888.00 2017-07-25 13:43:04.000 206 33807.78 137.05 17097.90 88888.00 2017-07-25 13:43:05.000 206 33807.79 137.05 17097.83 37885.31 2017-07-25 13:43:06.000 206 33807.79 137.06 17097.87 88888.00 2017-07-25 13:43:07.000 206 33807.84 137.06 17097.90 88888.00 2017-07-25 13:43:08.000 206 33807.82 137.09 17097.92 88888.00 2017-07-25 13:43:09.000 206 33807.81 137.14 17097.95 88888.00 2017-07-25 13:43:10.000 206 33807.77 137.15 17097.98 37885.28 2017-07-25 13:43:11.000 206 33807.77 137.18 17097.96 88888.00 2017-07-25 13:43:12.000 206 33807.78 137.15 17097.97 88888.00 2017-07-25 13:43:13.000 206 33807.78 137.16 17097.96 88888.00 2017-07-25 13:43:14.000 206 33807.80 137.19 17097.94 88888.00 2017-07-25 13:43:15.000 206 33807.79 137.20 17097.97 37885.27 2017-07-25 13:43:16.000 206 33807.81 137.20 17097.93 88888.00 2017-07-25 13:43:17.000 206 33807.80 137.15 17097.94 88888.00 2017-07-25 13:43:18.000 206 33807.76 137.11 17097.92 88888.00 2017-07-25 13:43:19.000 206 33807.75 137.12 17097.88 88888.00 2017-07-25 13:43:20.000 206 33807.77 137.16 17097.92 37885.35 2017-07-25 13:43:21.000 206 33807.78 137.14 17097.93 88888.00 2017-07-25 13:43:22.000 206 33807.77 137.18 17097.95 88888.00 2017-07-25 13:43:23.000 206 33807.76 137.19 17097.96 88888.00 2017-07-25 13:43:24.000 206 33807.81 137.17 17097.93 88888.00 2017-07-25 13:43:25.000 206 33807.80 137.13 17097.91 37885.30 2017-07-25 13:43:26.000 206 33807.77 137.11 17097.86 88888.00 2017-07-25 13:43:27.000 206 33807.76 137.11 17097.86 88888.00 2017-07-25 13:43:28.000 206 33807.74 137.09 17097.86 88888.00 2017-07-25 13:43:29.000 206 33807.70 137.08 17097.86 88888.00 2017-07-25 13:43:30.000 206 33807.69 137.06 17097.88 37885.24 2017-07-25 13:43:31.000 206 33807.72 137.06 17097.90 88888.00 2017-07-25 13:43:32.000 206 33807.71 137.11 17097.92 88888.00 2017-07-25 13:43:33.000 206 33807.71 137.15 17097.88 88888.00 2017-07-25 13:43:34.000 206 33807.71 137.15 17097.91 88888.00 2017-07-25 13:43:35.000 206 33807.71 137.20 17097.90 37885.26 2017-07-25 13:43:36.000 206 33807.68 137.22 17097.95 88888.00 2017-07-25 13:43:37.000 206 33807.68 137.22 17097.95 88888.00 2017-07-25 13:43:38.000 206 33807.66 137.25 17097.91 88888.00 2017-07-25 13:43:39.000 206 33807.68 137.22 17097.90 88888.00 2017-07-25 13:43:40.000 206 33807.71 137.21 17097.91 37885.25 2017-07-25 13:43:41.000 206 33807.73 137.22 17097.91 88888.00 2017-07-25 13:43:42.000 206 33807.72 137.23 17097.91 88888.00 2017-07-25 13:43:43.000 206 33807.73 137.20 17097.91 88888.00 2017-07-25 13:43:44.000 206 33807.72 137.22 17097.87 88888.00 2017-07-25 13:43:45.000 206 33807.74 137.22 17097.87 37885.33 2017-07-25 13:43:46.000 206 33807.75 137.24 17097.88 88888.00 2017-07-25 13:43:47.000 206 33807.71 137.28 17097.88 88888.00 2017-07-25 13:43:48.000 206 33807.68 137.26 17097.93 88888.00 2017-07-25 13:43:49.000 206 33807.68 137.21 17097.91 88888.00 2017-07-25 13:43:50.000 206 33807.67 137.19 17097.90 37885.26 2017-07-25 13:43:51.000 206 33807.68 137.21 17097.91 88888.00 2017-07-25 13:43:52.000 206 33807.70 137.23 17097.92 88888.00 2017-07-25 13:43:53.000 206 33807.71 137.22 17097.94 88888.00 2017-07-25 13:43:54.000 206 33807.71 137.22 17097.93 88888.00 2017-07-25 13:43:55.000 206 33807.69 137.21 17097.95 37885.26 2017-07-25 13:43:56.000 206 33807.70 137.23 17097.94 88888.00 2017-07-25 13:43:57.000 206 33807.68 137.23 17097.92 88888.00 2017-07-25 13:43:58.000 206 33807.70 137.26 17097.92 88888.00 2017-07-25 13:43:59.000 206 33807.70 137.26 17097.93 88888.00 2017-07-25 13:44:00.000 206 33807.72 137.26 17097.95 37885.26 2017-07-25 13:44:01.000 206 33807.71 137.22 17097.90 88888.00 2017-07-25 13:44:02.000 206 33807.71 137.19 17097.95 88888.00 2017-07-25 13:44:03.000 206 33807.73 137.21 17097.93 88888.00 2017-07-25 13:44:04.000 206 33807.72 137.22 17097.92 88888.00 2017-07-25 13:44:05.000 206 33807.71 137.23 17097.92 37885.31 2017-07-25 13:44:06.000 206 33807.70 137.23 17097.91 88888.00 2017-07-25 13:44:07.000 206 33807.70 137.21 17097.95 88888.00 2017-07-25 13:44:08.000 206 33807.70 137.23 17097.96 88888.00 2017-07-25 13:44:09.000 206 33807.70 137.23 17097.98 88888.00 2017-07-25 13:44:10.000 206 33807.73 137.26 17097.98 37885.33 2017-07-25 13:44:11.000 206 33807.70 137.26 17098.00 88888.00 2017-07-25 13:44:12.000 206 33807.66 137.24 17097.96 88888.00 2017-07-25 13:44:13.000 206 33807.68 137.22 17097.97 88888.00 2017-07-25 13:44:14.000 206 33807.68 137.21 17097.99 88888.00 2017-07-25 13:44:15.000 206 33807.67 137.23 17098.01 37885.20 2017-07-25 13:44:16.000 206 33807.68 137.24 17098.00 88888.00 2017-07-25 13:44:17.000 206 33807.66 137.27 17098.01 88888.00 2017-07-25 13:44:18.000 206 33807.63 137.28 17097.99 88888.00 2017-07-25 13:44:19.000 206 33807.61 137.30 17097.99 88888.00 2017-07-25 13:44:20.000 206 33807.59 137.30 17097.98 37885.27 2017-07-25 13:44:21.000 206 33807.63 137.32 17097.93 88888.00 2017-07-25 13:44:22.000 206 33807.61 137.33 17097.95 88888.00 2017-07-25 13:44:23.000 206 33807.60 137.34 17097.96 88888.00 2017-07-25 13:44:24.000 206 33807.65 137.31 17097.97 88888.00 2017-07-25 13:44:25.000 206 33807.67 137.35 17098.01 37885.34 2017-07-25 13:44:26.000 206 33807.66 137.33 17098.02 88888.00 2017-07-25 13:44:27.000 206 33807.65 137.34 17098.01 88888.00 2017-07-25 13:44:28.000 206 33807.66 137.37 17098.01 88888.00 2017-07-25 13:44:29.000 206 33807.69 137.34 17098.00 88888.00 2017-07-25 13:44:30.000 206 33807.70 137.32 17098.00 37885.34 2017-07-25 13:44:31.000 206 33807.68 137.32 17098.00 88888.00 2017-07-25 13:44:32.000 206 33807.69 137.31 17097.97 88888.00 2017-07-25 13:44:33.000 206 33807.67 137.30 17097.94 88888.00 2017-07-25 13:44:34.000 206 33807.68 137.29 17097.99 88888.00 2017-07-25 13:44:35.000 206 33807.67 137.31 17098.03 37885.31 2017-07-25 13:44:36.000 206 33807.65 137.34 17098.01 88888.00 2017-07-25 13:44:37.000 206 33807.65 137.31 17098.02 88888.00 2017-07-25 13:44:38.000 206 33807.65 137.28 17098.00 88888.00 2017-07-25 13:44:39.000 206 33807.62 137.25 17098.01 88888.00 2017-07-25 13:44:40.000 206 33807.61 137.26 17098.05 37885.30 2017-07-25 13:44:41.000 206 33807.63 137.28 17098.04 88888.00 2017-07-25 13:44:42.000 206 33807.68 137.28 17097.99 88888.00 2017-07-25 13:44:43.000 206 33807.68 137.29 17098.00 88888.00 2017-07-25 13:44:44.000 206 33807.66 137.32 17098.05 88888.00 2017-07-25 13:44:45.000 206 33807.60 137.30 17098.04 37885.24 2017-07-25 13:44:46.000 206 33807.56 137.31 17098.03 88888.00 2017-07-25 13:44:47.000 206 33807.60 137.32 17098.04 88888.00 2017-07-25 13:44:48.000 206 33807.62 137.36 17098.05 88888.00 2017-07-25 13:44:49.000 206 33807.63 137.36 17098.06 88888.00 2017-07-25 13:44:50.000 206 33807.63 137.39 17098.05 37885.27 2017-07-25 13:44:51.000 206 33807.65 137.40 17098.02 88888.00 2017-07-25 13:44:52.000 206 33807.69 137.37 17098.03 88888.00 2017-07-25 13:44:53.000 206 33807.68 137.32 17098.05 88888.00 2017-07-25 13:44:54.000 206 33807.67 137.29 17098.06 88888.00 2017-07-25 13:44:55.000 206 33807.67 137.36 17098.05 37885.28 2017-07-25 13:44:56.000 206 33807.68 137.36 17098.02 88888.00 2017-07-25 13:44:57.000 206 33807.66 137.38 17097.99 88888.00 2017-07-25 13:44:58.000 206 33807.69 137.34 17098.04 88888.00 2017-07-25 13:44:59.000 206 33807.72 137.36 17098.08 88888.00 2017-07-25 13:45:00.000 206 33807.76 137.38 17098.07 37885.34 2017-07-25 13:45:01.000 206 33807.75 137.34 17098.07 88888.00 2017-07-25 13:45:02.000 206 33807.76 137.36 17098.10 88888.00 2017-07-25 13:45:03.000 206 33807.76 137.37 17098.10 88888.00 2017-07-25 13:45:04.000 206 33807.74 137.32 17098.12 88888.00 2017-07-25 13:45:05.000 206 33807.69 137.34 17098.06 37885.31 2017-07-25 13:45:06.000 206 33807.72 137.37 17098.08 88888.00 2017-07-25 13:45:07.000 206 33807.70 137.43 17098.09 88888.00 2017-07-25 13:45:08.000 206 33807.71 137.39 17098.06 88888.00 2017-07-25 13:45:09.000 206 33807.70 137.39 17098.07 88888.00 2017-07-25 13:45:10.000 206 33807.72 137.41 17098.09 37885.34 2017-07-25 13:45:11.000 206 33807.72 137.39 17098.07 88888.00 2017-07-25 13:45:12.000 206 33807.69 137.39 17098.10 88888.00 2017-07-25 13:45:13.000 206 33807.68 137.40 17098.09 88888.00 2017-07-25 13:45:14.000 206 33807.71 137.41 17098.07 88888.00 2017-07-25 13:45:15.000 206 33807.73 137.37 17098.09 37885.35 2017-07-25 13:45:16.000 206 33807.69 137.37 17098.06 88888.00 2017-07-25 13:45:17.000 206 33807.71 137.40 17098.04 88888.00 2017-07-25 13:45:18.000 206 33807.70 137.47 17098.08 88888.00 2017-07-25 13:45:19.000 206 33807.68 137.47 17098.10 88888.00 2017-07-25 13:45:20.000 206 33807.70 137.50 17098.09 37885.30 2017-07-25 13:45:21.000 206 33807.69 137.51 17098.11 88888.00 2017-07-25 13:45:22.000 206 33807.66 137.53 17098.14 88888.00 2017-07-25 13:45:23.000 206 33807.65 137.48 17098.14 88888.00 2017-07-25 13:45:24.000 206 33807.66 137.44 17098.12 88888.00 2017-07-25 13:45:25.000 206 33807.69 137.41 17098.14 37885.34 2017-07-25 13:45:26.000 206 33807.66 137.40 17098.15 88888.00 2017-07-25 13:45:27.000 206 33807.65 137.40 17098.09 88888.00 2017-07-25 13:45:28.000 206 33807.62 137.42 17098.08 88888.00 2017-07-25 13:45:29.000 206 33807.56 137.37 17098.08 88888.00 2017-07-25 13:45:30.000 206 33807.58 137.37 17098.08 37885.38 2017-07-25 13:45:31.000 206 33807.53 137.39 17098.04 88888.00 2017-07-25 13:45:32.000 206 33807.53 137.39 17098.04 88888.00 2017-07-25 13:45:33.000 206 33807.50 137.39 17098.00 88888.00 2017-07-25 13:45:34.000 206 33807.51 137.38 17098.03 88888.00 2017-07-25 13:45:35.000 206 33807.54 137.40 17098.08 37885.38 2017-07-25 13:45:36.000 206 33807.55 137.37 17098.08 88888.00 2017-07-25 13:45:37.000 206 33807.58 137.39 17098.08 88888.00 2017-07-25 13:45:38.000 206 33807.57 137.42 17098.06 88888.00 2017-07-25 13:45:39.000 206 33807.53 137.40 17098.08 88888.00 2017-07-25 13:45:40.000 206 33807.53 137.36 17098.08 37885.28 2017-07-25 13:45:41.000 206 33807.56 137.38 17098.11 88888.00 2017-07-25 13:45:42.000 206 33807.58 137.40 17098.09 88888.00 2017-07-25 13:45:43.000 206 33807.57 137.41 17098.09 88888.00 2017-07-25 13:45:44.000 206 33807.57 137.39 17098.09 88888.00 2017-07-25 13:45:45.000 206 33807.60 137.37 17098.09 37885.28 2017-07-25 13:45:46.000 206 33807.61 137.36 17098.13 88888.00 2017-07-25 13:45:47.000 206 33807.62 137.36 17098.14 88888.00 2017-07-25 13:45:48.000 206 33807.60 137.36 17098.11 88888.00 2017-07-25 13:45:49.000 206 33807.62 137.37 17098.12 88888.00 2017-07-25 13:45:50.000 206 33807.57 137.35 17098.12 37885.36 2017-07-25 13:45:51.000 206 33807.58 137.34 17098.08 88888.00 2017-07-25 13:45:52.000 206 33807.60 137.37 17098.10 88888.00 2017-07-25 13:45:53.000 206 33807.59 137.39 17098.18 88888.00 2017-07-25 13:45:54.000 206 33807.62 137.39 17098.19 88888.00 2017-07-25 13:45:55.000 206 33807.61 137.39 17098.18 37885.28 2017-07-25 13:45:56.000 206 33807.61 137.38 17098.16 88888.00 2017-07-25 13:45:57.000 206 33807.58 137.38 17098.16 88888.00 2017-07-25 13:45:58.000 206 33807.55 137.41 17098.16 88888.00 2017-07-25 13:45:59.000 206 33807.55 137.38 17098.15 88888.00 2017-07-25 13:46:00.000 206 33807.56 137.37 17098.17 37885.26 2017-07-25 13:46:01.000 206 33807.55 137.38 17098.20 88888.00 2017-07-25 13:46:02.000 206 33807.57 137.40 17098.20 88888.00 2017-07-25 13:46:03.000 206 33807.58 137.40 17098.16 88888.00 2017-07-25 13:46:04.000 206 33807.54 137.42 17098.16 88888.00 2017-07-25 13:46:05.000 206 33807.52 137.40 17098.16 37885.22 2017-07-25 13:46:06.000 206 33807.52 137.41 17098.21 88888.00 2017-07-25 13:46:07.000 206 33807.48 137.40 17098.21 88888.00 2017-07-25 13:46:08.000 206 33807.51 137.37 17098.19 88888.00 2017-07-25 13:46:09.000 206 33807.48 137.37 17098.23 88888.00 2017-07-25 13:46:10.000 206 33807.44 137.31 17098.24 37885.29 2017-07-25 13:46:11.000 206 33807.42 137.31 17098.20 88888.00 2017-07-25 13:46:12.000 206 33807.42 137.35 17098.20 88888.00 2017-07-25 13:46:13.000 206 33807.38 137.36 17098.21 88888.00 2017-07-25 13:46:14.000 206 33807.32 137.35 17098.20 88888.00 2017-07-25 13:46:15.000 206 33807.37 137.35 17098.20 37885.21 2017-07-25 13:46:16.000 206 33807.35 137.32 17098.20 88888.00 2017-07-25 13:46:17.000 206 33807.32 137.29 17098.23 88888.00 2017-07-25 13:46:18.000 206 33807.32 137.31 17098.22 88888.00 2017-07-25 13:46:19.000 206 33807.30 137.31 17098.16 88888.00 2017-07-25 13:46:20.000 206 33807.26 137.31 17098.17 37885.10 2017-07-25 13:46:21.000 206 33807.27 137.31 17098.17 88888.00 2017-07-25 13:46:22.000 206 33807.24 137.31 17098.17 88888.00 2017-07-25 13:46:23.000 206 33807.23 137.29 17098.14 88888.00 2017-07-25 13:46:24.000 206 33807.24 137.32 17098.16 88888.00 2017-07-25 13:46:25.000 206 33807.23 137.38 17098.22 37885.04 2017-07-25 13:46:26.000 206 33807.24 137.34 17098.23 88888.00 2017-07-25 13:46:27.000 206 33807.28 137.38 17098.20 88888.00 2017-07-25 13:46:28.000 206 33807.25 137.43 17098.23 88888.00 2017-07-25 13:46:29.000 206 33807.24 137.39 17098.20 88888.00 2017-07-25 13:46:30.000 206 33807.27 137.39 17098.18 37885.03 2017-07-25 13:46:31.000 206 33807.31 137.45 17098.16 88888.00 2017-07-25 13:46:32.000 206 33807.33 137.46 17098.15 88888.00 2017-07-25 13:46:33.000 206 33807.28 137.47 17098.17 88888.00 2017-07-25 13:46:34.000 206 33807.30 137.48 17098.23 88888.00 2017-07-25 13:46:35.000 206 33807.29 137.44 17098.22 37885.10 2017-07-25 13:46:36.000 206 33807.31 137.42 17098.24 88888.00 2017-07-25 13:46:37.000 206 33807.28 137.41 17098.24 88888.00 2017-07-25 13:46:38.000 206 33807.26 137.41 17098.23 88888.00 2017-07-25 13:46:39.000 206 33807.25 137.38 17098.22 88888.00 2017-07-25 13:46:40.000 206 33807.25 137.35 17098.18 37885.04 2017-07-25 13:46:41.000 206 33807.25 137.31 17098.20 88888.00 2017-07-25 13:46:42.000 206 33807.24 137.34 17098.24 88888.00 2017-07-25 13:46:43.000 206 33807.26 137.36 17098.22 88888.00 2017-07-25 13:46:44.000 206 33807.24 137.35 17098.20 88888.00 2017-07-25 13:46:45.000 206 33807.28 137.43 17098.21 37885.04 2017-07-25 13:46:46.000 206 33807.21 137.42 17098.22 88888.00 2017-07-25 13:46:47.000 206 33807.17 137.42 17098.21 88888.00 2017-07-25 13:46:48.000 206 33807.18 137.46 17098.24 88888.00 2017-07-25 13:46:49.000 206 33807.20 137.44 17098.26 88888.00 2017-07-25 13:46:50.000 206 33807.18 137.41 17098.29 37885.01 2017-07-25 13:46:51.000 206 33807.16 137.41 17098.31 88888.00 2017-07-25 13:46:52.000 206 33807.15 137.45 17098.26 88888.00 2017-07-25 13:46:53.000 206 33807.13 137.44 17098.23 88888.00 2017-07-25 13:46:54.000 206 33807.13 137.47 17098.24 88888.00 2017-07-25 13:46:55.000 206 33807.11 137.49 17098.27 37884.96 2017-07-25 13:46:56.000 206 33807.08 137.48 17098.28 88888.00 2017-07-25 13:46:57.000 206 33807.07 137.43 17098.29 88888.00 2017-07-25 13:46:58.000 206 33807.04 137.42 17098.29 88888.00 2017-07-25 13:46:59.000 206 33807.02 137.49 17098.30 88888.00 2017-07-25 13:47:00.000 206 33806.99 137.53 17098.31 37884.90 2017-07-25 13:47:01.000 206 33806.97 137.52 17098.32 88888.00 2017-07-25 13:47:02.000 206 33806.95 137.54 17098.27 88888.00 2017-07-25 13:47:03.000 206 33806.92 137.54 17098.26 88888.00 2017-07-25 13:47:04.000 206 33806.91 137.57 17098.30 88888.00 2017-07-25 13:47:05.000 206 33806.88 137.61 17098.32 37884.84 2017-07-25 13:47:06.000 206 33806.90 137.63 17098.34 88888.00 2017-07-25 13:47:07.000 206 33806.89 137.62 17098.38 88888.00 2017-07-25 13:47:08.000 206 33806.87 137.63 17098.37 88888.00 2017-07-25 13:47:09.000 206 33806.84 137.63 17098.42 88888.00 2017-07-25 13:47:10.000 206 33806.83 137.62 17098.41 37884.70 2017-07-25 13:47:11.000 206 33806.84 137.62 17098.35 88888.00 2017-07-25 13:47:12.000 206 33806.84 137.59 17098.31 88888.00 2017-07-25 13:47:13.000 206 33806.80 137.60 17098.35 88888.00 2017-07-25 13:47:14.000 206 33806.79 137.64 17098.39 88888.00 2017-07-25 13:47:15.000 206 33806.79 137.64 17098.40 37884.72 2017-07-25 13:47:16.000 206 33806.78 137.64 17098.41 88888.00 2017-07-25 13:47:17.000 206 33806.79 137.62 17098.36 88888.00 2017-07-25 13:47:18.000 206 33806.81 137.60 17098.32 88888.00 2017-07-25 13:47:19.000 206 33806.84 137.60 17098.34 88888.00 2017-07-25 13:47:20.000 206 33806.84 137.64 17098.34 37884.78 2017-07-25 13:47:21.000 206 33806.86 137.66 17098.35 88888.00 2017-07-25 13:47:22.000 206 33806.88 137.64 17098.33 88888.00 2017-07-25 13:47:23.000 206 33806.85 137.62 17098.37 88888.00 2017-07-25 13:47:24.000 206 33806.87 137.56 17098.36 88888.00 2017-07-25 13:47:25.000 206 33806.85 137.60 17098.35 37884.73 2017-07-25 13:47:26.000 206 33806.86 137.65 17098.38 88888.00 2017-07-25 13:47:27.000 206 33806.87 137.63 17098.36 88888.00 2017-07-25 13:47:28.000 206 33806.87 137.62 17098.35 88888.00 2017-07-25 13:47:29.000 206 33806.82 137.60 17098.35 88888.00 2017-07-25 13:47:30.000 206 33806.83 137.64 17098.35 37884.75 2017-07-25 13:47:31.000 206 33806.82 137.65 17098.32 88888.00 2017-07-25 13:47:32.000 206 33806.87 137.63 17098.33 88888.00 2017-07-25 13:47:33.000 206 33806.87 137.63 17098.34 88888.00 2017-07-25 13:47:34.000 206 33806.84 137.63 17098.32 88888.00 2017-07-25 13:47:35.000 206 33806.81 137.65 17098.35 37884.82 2017-07-25 13:47:36.000 206 33806.77 137.64 17098.32 88888.00 2017-07-25 13:47:37.000 206 33806.73 137.61 17098.32 88888.00 2017-07-25 13:47:38.000 206 33806.73 137.61 17098.36 88888.00 2017-07-25 13:47:39.000 206 33806.70 137.58 17098.34 88888.00 2017-07-25 13:47:40.000 206 33806.67 137.61 17098.39 37884.69 2017-07-25 13:47:41.000 206 33806.64 137.60 17098.35 88888.00 2017-07-25 13:47:42.000 206 33806.62 137.61 17098.38 88888.00 2017-07-25 13:47:43.000 206 33806.59 137.63 17098.40 88888.00 2017-07-25 13:47:44.000 206 33806.59 137.62 17098.36 88888.00 2017-07-25 13:47:45.000 206 33806.60 137.61 17098.37 37884.60 2017-07-25 13:47:46.000 206 33806.60 137.62 17098.38 88888.00 2017-07-25 13:47:47.000 206 33806.54 137.61 17098.39 88888.00 2017-07-25 13:47:48.000 206 33806.53 137.60 17098.39 88888.00 2017-07-25 13:47:49.000 206 33806.53 137.62 17098.42 88888.00 2017-07-25 13:47:50.000 206 33806.56 137.63 17098.41 37884.45 2017-07-25 13:47:51.000 206 33806.53 137.64 17098.43 88888.00 2017-07-25 13:47:52.000 206 33806.51 137.62 17098.41 88888.00 2017-07-25 13:47:53.000 206 33806.50 137.65 17098.39 88888.00 2017-07-25 13:47:54.000 206 33806.50 137.63 17098.41 88888.00 2017-07-25 13:47:55.000 206 33806.49 137.60 17098.42 37884.53 2017-07-25 13:47:56.000 206 33806.48 137.61 17098.45 88888.00 2017-07-25 13:47:57.000 206 33806.44 137.65 17098.51 88888.00 2017-07-25 13:47:58.000 206 33806.45 137.65 17098.51 88888.00 2017-07-25 13:47:59.000 206 33806.45 137.64 17098.46 88888.00 2017-07-25 13:48:00.000 206 33806.46 137.65 17098.43 37884.54 2017-07-25 13:48:01.000 206 33806.45 137.68 17098.44 88888.00 2017-07-25 13:48:02.000 206 33806.47 137.70 17098.50 88888.00 2017-07-25 13:48:03.000 206 33806.47 137.70 17098.47 88888.00 2017-07-25 13:48:04.000 206 33806.47 137.74 17098.48 88888.00 2017-07-25 13:48:05.000 206 33806.44 137.72 17098.48 37884.50 2017-07-25 13:48:06.000 206 33806.50 137.76 17098.47 88888.00 2017-07-25 13:48:07.000 206 33806.53 137.78 17098.49 88888.00 2017-07-25 13:48:08.000 206 33806.52 137.82 17098.51 88888.00 2017-07-25 13:48:09.000 206 33806.52 137.84 17098.49 88888.00 2017-07-25 13:48:10.000 206 33806.55 137.87 17098.48 37884.48 2017-07-25 13:48:11.000 206 33806.57 137.84 17098.49 88888.00 2017-07-25 13:48:12.000 206 33806.57 137.83 17098.45 88888.00 2017-07-25 13:48:13.000 206 33806.56 137.84 17098.41 88888.00 2017-07-25 13:48:14.000 206 33806.62 137.86 17098.46 88888.00 2017-07-25 13:48:15.000 206 33806.61 137.87 17098.49 37884.57 2017-07-25 13:48:16.000 206 33806.60 137.88 17098.48 88888.00 2017-07-25 13:48:17.000 206 33806.60 137.85 17098.47 88888.00 2017-07-25 13:48:18.000 206 33806.59 137.87 17098.45 88888.00 2017-07-25 13:48:19.000 206 33806.58 137.86 17098.41 88888.00 2017-07-25 13:48:20.000 206 33806.55 137.86 17098.42 37884.57 2017-07-25 13:48:21.000 206 33806.54 137.84 17098.42 88888.00 2017-07-25 13:48:22.000 206 33806.54 137.81 17098.45 88888.00 2017-07-25 13:48:23.000 206 33806.56 137.85 17098.48 88888.00 2017-07-25 13:48:24.000 206 33806.57 137.83 17098.43 88888.00 2017-07-25 13:48:25.000 206 33806.51 137.83 17098.41 37884.52 2017-07-25 13:48:26.000 206 33806.52 137.88 17098.45 88888.00 2017-07-25 13:48:27.000 206 33806.48 137.91 17098.49 88888.00 2017-07-25 13:48:28.000 206 33806.48 137.92 17098.51 88888.00 2017-07-25 13:48:29.000 206 33806.47 137.89 17098.51 88888.00 2017-07-25 13:48:30.000 206 33806.45 137.89 17098.51 37884.50 2017-07-25 13:48:31.000 206 33806.48 137.88 17098.53 88888.00 2017-07-25 13:48:32.000 206 33806.47 137.89 17098.57 88888.00 2017-07-25 13:48:33.000 206 33806.48 137.89 17098.53 88888.00 2017-07-25 13:48:34.000 206 33806.51 137.90 17098.51 88888.00 2017-07-25 13:48:35.000 206 33806.55 137.89 17098.50 37884.45 2017-07-25 13:48:36.000 206 33806.55 137.91 17098.52 88888.00 2017-07-25 13:48:37.000 206 33806.56 137.94 17098.53 88888.00 2017-07-25 13:48:38.000 206 33806.58 137.94 17098.51 88888.00 2017-07-25 13:48:39.000 206 33806.61 137.93 17098.50 88888.00 2017-07-25 13:48:40.000 206 33806.63 137.89 17098.53 37884.60 2017-07-25 13:48:41.000 206 33806.64 137.89 17098.50 88888.00 2017-07-25 13:48:42.000 206 33806.62 137.89 17098.49 88888.00 2017-07-25 13:48:43.000 206 33806.65 137.88 17098.46 88888.00 2017-07-25 13:48:44.000 206 33806.66 137.87 17098.49 88888.00 2017-07-25 13:48:45.000 206 33806.63 137.88 17098.48 37884.61 2017-07-25 13:48:46.000 206 33806.61 137.91 17098.51 88888.00 2017-07-25 13:48:47.000 206 33806.60 137.94 17098.49 88888.00 2017-07-25 13:48:48.000 206 33806.60 137.98 17098.52 88888.00 2017-07-25 13:48:49.000 206 33806.56 137.99 17098.52 88888.00 2017-07-25 13:48:50.000 206 33806.55 137.96 17098.49 37884.52 2017-07-25 13:48:51.000 206 33806.56 137.97 17098.52 88888.00 2017-07-25 13:48:52.000 206 33806.57 137.98 17098.53 88888.00 2017-07-25 13:48:53.000 206 33806.52 137.97 17098.52 88888.00 2017-07-25 13:48:54.000 206 33806.51 137.94 17098.50 88888.00 2017-07-25 13:48:55.000 206 33806.50 137.98 17098.50 37884.55 2017-07-25 13:48:56.000 206 33806.47 137.98 17098.48 88888.00 2017-07-25 13:48:57.000 206 33806.47 137.94 17098.46 88888.00 2017-07-25 13:48:58.000 206 33806.47 137.94 17098.45 88888.00 2017-07-25 13:48:59.000 206 33806.47 137.93 17098.44 88888.00 2017-07-25 13:49:00.000 206 33806.48 137.92 17098.49 37884.53 2017-07-25 13:49:01.000 206 33806.45 137.93 17098.52 88888.00 2017-07-25 13:49:02.000 206 33806.47 137.93 17098.51 88888.00 2017-07-25 13:49:03.000 206 33806.41 137.89 17098.55 88888.00 2017-07-25 13:49:04.000 206 33806.45 137.93 17098.52 88888.00 2017-07-25 13:49:05.000 206 33806.48 137.89 17098.51 37884.51 2017-07-25 13:49:06.000 206 33806.50 137.90 17098.56 88888.00 2017-07-25 13:49:07.000 206 33806.51 137.92 17098.58 88888.00 2017-07-25 13:49:08.000 206 33806.55 137.92 17098.58 88888.00 2017-07-25 13:49:09.000 206 33806.57 137.92 17098.58 88888.00 2017-07-25 13:49:10.000 206 33806.58 137.96 17098.63 37884.64 2017-07-25 13:49:11.000 206 33806.58 137.98 17098.62 88888.00 2017-07-25 13:49:12.000 206 33806.60 137.94 17098.63 88888.00 2017-07-25 13:49:13.000 206 33806.59 137.92 17098.65 88888.00 2017-07-25 13:49:14.000 206 33806.60 137.88 17098.61 88888.00 2017-07-25 13:49:15.000 206 33806.64 137.92 17098.60 37884.62 2017-07-25 13:49:16.000 206 33806.67 137.91 17098.57 88888.00 2017-07-25 13:49:17.000 206 33806.68 137.95 17098.56 88888.00 2017-07-25 13:49:18.000 206 33806.68 137.94 17098.53 88888.00 2017-07-25 13:49:19.000 206 33806.65 137.94 17098.54 88888.00 2017-07-25 13:49:20.000 206 33806.65 137.97 17098.55 37884.74 2017-07-25 13:49:21.000 206 33806.66 137.98 17098.51 88888.00 2017-07-25 13:49:22.000 206 33806.70 138.02 17098.48 88888.00 2017-07-25 13:49:23.000 206 33806.68 138.05 17098.52 88888.00 2017-07-25 13:49:24.000 206 33806.68 138.01 17098.55 88888.00 2017-07-25 13:49:25.000 206 33806.66 137.96 17098.56 37884.70 2017-07-25 13:49:26.000 206 33806.70 137.97 17098.55 88888.00 2017-07-25 13:49:27.000 206 33806.69 137.98 17098.53 88888.00 2017-07-25 13:49:28.000 206 33806.70 137.96 17098.55 88888.00 2017-07-25 13:49:29.000 206 33806.72 137.98 17098.57 88888.00 2017-07-25 13:49:30.000 206 33806.76 137.98 17098.57 37884.73 2017-07-25 13:49:31.000 206 33806.77 137.98 17098.59 88888.00 2017-07-25 13:49:32.000 206 33806.79 138.01 17098.57 88888.00 2017-07-25 13:49:33.000 206 33806.80 138.05 17098.59 88888.00 2017-07-25 13:49:34.000 206 33806.82 138.05 17098.61 88888.00 2017-07-25 13:49:35.000 206 33806.80 138.02 17098.58 37884.81 2017-07-25 13:49:36.000 206 33806.83 138.03 17098.57 88888.00 2017-07-25 13:49:37.000 206 33806.85 138.06 17098.51 88888.00 2017-07-25 13:49:38.000 206 33806.87 138.05 17098.52 88888.00 2017-07-25 13:49:39.000 206 33806.82 138.06 17098.57 88888.00 2017-07-25 13:49:40.000 206 33806.81 138.02 17098.52 37884.90 2017-07-25 13:49:41.000 206 33806.86 137.96 17098.52 88888.00 2017-07-25 13:49:42.000 206 33806.86 137.97 17098.53 88888.00 2017-07-25 13:49:43.000 206 33806.85 137.98 17098.49 88888.00 2017-07-25 13:49:44.000 206 33806.87 137.91 17098.52 88888.00 2017-07-25 13:49:45.000 206 33806.88 137.86 17098.52 37884.95 2017-07-25 13:49:46.000 206 33806.88 137.93 17098.52 88888.00 2017-07-25 13:49:47.000 206 33806.92 137.93 17098.50 88888.00 2017-07-25 13:49:48.000 206 33806.92 137.91 17098.52 88888.00 2017-07-25 13:49:49.000 206 33806.90 137.88 17098.52 88888.00 2017-07-25 13:49:50.000 206 33806.88 137.89 17098.46 37884.93 2017-07-25 13:49:51.000 206 33806.84 137.88 17098.49 88888.00 2017-07-25 13:49:52.000 206 33806.84 137.86 17098.47 88888.00 2017-07-25 13:49:53.000 206 33806.87 137.86 17098.46 88888.00 2017-07-25 13:49:54.000 206 33806.88 137.83 17098.48 88888.00 2017-07-25 13:49:55.000 206 33806.87 137.83 17098.51 37884.96 2017-07-25 13:49:56.000 206 33806.89 137.83 17098.52 88888.00 2017-07-25 13:49:57.000 206 33806.92 137.82 17098.49 88888.00 2017-07-25 13:49:58.000 206 33806.91 137.81 17098.55 88888.00 2017-07-25 13:49:59.000 206 33806.89 137.84 17098.59 88888.00 2017-07-25 13:50:00.000 206 33806.88 137.87 17098.56 37884.89 2017-07-25 13:50:01.000 206 33806.87 137.84 17098.56 88888.00 2017-07-25 13:50:02.000 206 33806.89 137.83 17098.59 88888.00 2017-07-25 13:50:03.000 206 33806.92 137.82 17098.62 88888.00 2017-07-25 13:50:04.000 206 33806.88 137.80 17098.59 88888.00 2017-07-25 13:50:05.000 206 33806.86 137.82 17098.56 37884.98 2017-07-25 13:50:06.000 206 33806.90 137.81 17098.61 88888.00 2017-07-25 13:50:07.000 206 33806.89 137.80 17098.63 88888.00 2017-07-25 13:50:08.000 206 33806.91 137.84 17098.59 88888.00 2017-07-25 13:50:09.000 206 33806.92 137.84 17098.60 88888.00 2017-07-25 13:50:10.000 206 33806.93 137.85 17098.60 37884.89 2017-07-25 13:50:11.000 206 33806.92 137.84 17098.57 88888.00 2017-07-25 13:50:12.000 206 33806.93 137.83 17098.55 88888.00 2017-07-25 13:50:13.000 206 33806.93 137.83 17098.52 88888.00 2017-07-25 13:50:14.000 206 33806.95 137.79 17098.49 88888.00 2017-07-25 13:50:15.000 206 33806.95 137.82 17098.53 37884.96 2017-07-25 13:50:16.000 206 33806.93 137.87 17098.52 88888.00 2017-07-25 13:50:17.000 206 33806.90 137.83 17098.49 88888.00 2017-07-25 13:50:18.000 206 33806.90 137.78 17098.49 88888.00 2017-07-25 13:50:19.000 206 33806.92 137.81 17098.54 88888.00 2017-07-25 13:50:20.000 206 33806.93 137.88 17098.52 37884.99 2017-07-25 13:50:21.000 206 33806.93 137.86 17098.52 88888.00 2017-07-25 13:50:22.000 206 33806.93 137.86 17098.54 88888.00 2017-07-25 13:50:23.000 206 33806.94 137.82 17098.56 88888.00 2017-07-25 13:50:24.000 206 33807.00 137.83 17098.55 88888.00 2017-07-25 13:50:25.000 206 33806.99 137.81 17098.57 37884.98 2017-07-25 13:50:26.000 206 33806.98 137.84 17098.54 88888.00 2017-07-25 13:50:27.000 206 33807.04 137.85 17098.54 88888.00 2017-07-25 13:50:28.000 206 33807.07 137.82 17098.56 88888.00 2017-07-25 13:50:29.000 206 33807.15 137.83 17098.57 88888.00 2017-07-25 13:50:30.000 206 33807.16 137.82 17098.58 37885.08 2017-07-25 13:50:31.000 206 33807.15 137.80 17098.55 88888.00 2017-07-25 13:50:32.000 206 33807.19 137.83 17098.59 88888.00 2017-07-25 13:50:33.000 206 33807.21 137.83 17098.63 88888.00 2017-07-25 13:50:34.000 206 33807.25 137.87 17098.59 88888.00 2017-07-25 13:50:35.000 206 33807.25 137.86 17098.58 37885.24 2017-07-25 13:50:36.000 206 33807.26 137.83 17098.54 88888.00 2017-07-25 13:50:37.000 206 33807.23 137.77 17098.53 88888.00 2017-07-25 13:50:38.000 206 33807.22 137.75 17098.56 88888.00 2017-07-25 13:50:39.000 206 33807.19 137.72 17098.56 88888.00 2017-07-25 13:50:40.000 206 33807.18 137.71 17098.60 37885.25 2017-07-25 13:50:41.000 206 33807.13 137.69 17098.61 88888.00 2017-07-25 13:50:42.000 206 33807.09 137.68 17098.59 88888.00 2017-07-25 13:50:43.000 206 33807.07 137.66 17098.54 88888.00 2017-07-25 13:50:44.000 206 33807.05 137.64 17098.59 88888.00 2017-07-25 13:50:45.000 206 33807.00 137.61 17098.67 37885.09 2017-07-25 13:50:46.000 206 33806.97 137.62 17098.65 88888.00 2017-07-25 13:50:47.000 206 33806.93 137.61 17098.64 88888.00 2017-07-25 13:50:48.000 206 33806.88 137.62 17098.65 88888.00 2017-07-25 13:50:49.000 206 33806.87 137.61 17098.65 88888.00 2017-07-25 13:50:50.000 206 33806.85 137.59 17098.65 37885.11 2017-07-25 13:50:51.000 206 33806.85 137.62 17098.67 88888.00 2017-07-25 13:50:52.000 206 33806.82 137.64 17098.68 88888.00 2017-07-25 13:50:53.000 206 33806.83 137.64 17098.67 88888.00 2017-07-25 13:50:54.000 206 33806.86 137.66 17098.64 88888.00 2017-07-25 13:50:55.000 206 33806.82 137.69 17098.65 37884.86 2017-07-25 13:50:56.000 206 33806.78 137.69 17098.68 88888.00 2017-07-25 13:50:57.000 206 33806.83 137.69 17098.67 88888.00 2017-07-25 13:50:58.000 206 33806.83 137.71 17098.66 88888.00 2017-07-25 13:50:59.000 206 33806.86 137.74 17098.64 88888.00 2017-07-25 13:51:00.000 206 33806.88 137.75 17098.68 37884.90 2017-07-25 13:51:01.000 206 33806.91 137.74 17098.75 88888.00 2017-07-25 13:51:02.000 206 33806.91 137.75 17098.77 88888.00 2017-07-25 13:51:03.000 206 33806.92 137.74 17098.76 88888.00 2017-07-25 13:51:04.000 206 33806.95 137.75 17098.76 88888.00 2017-07-25 13:51:05.000 206 33806.92 137.71 17098.74 37884.92 2017-07-25 13:51:06.000 206 33806.95 137.78 17098.72 88888.00 2017-07-25 13:51:07.000 206 33806.95 137.82 17098.69 88888.00 2017-07-25 13:51:08.000 206 33806.97 137.80 17098.68 88888.00 2017-07-25 13:51:09.000 206 33807.00 137.79 17098.67 88888.00 2017-07-25 13:51:10.000 206 33807.01 137.85 17098.68 37884.95 2017-07-25 13:51:11.000 206 33807.02 137.83 17098.68 88888.00 2017-07-25 13:51:12.000 206 33807.02 137.80 17098.66 88888.00 2017-07-25 13:51:13.000 206 33806.99 137.79 17098.68 88888.00 2017-07-25 13:51:14.000 206 33806.99 137.80 17098.69 88888.00 2017-07-25 13:51:15.000 206 33807.01 137.81 17098.74 37885.07 2017-07-25 13:51:16.000 206 33807.04 137.85 17098.74 88888.00 2017-07-25 13:51:17.000 206 33807.01 137.82 17098.72 88888.00 2017-07-25 13:51:18.000 206 33806.98 137.78 17098.70 88888.00 2017-07-25 13:51:19.000 206 33806.97 137.77 17098.69 88888.00 2017-07-25 13:51:20.000 206 33806.99 137.76 17098.69 37885.00 2017-07-25 13:51:21.000 206 33807.02 137.76 17098.71 88888.00 2017-07-25 13:51:22.000 206 33806.94 137.71 17098.71 88888.00 2017-07-25 13:51:23.000 206 33806.98 137.70 17098.71 88888.00 2017-07-25 13:51:24.000 206 33806.96 137.68 17098.75 88888.00 2017-07-25 13:51:25.000 206 33806.99 137.65 17098.73 37885.11 2017-07-25 13:51:26.000 206 33806.98 137.63 17098.75 88888.00 2017-07-25 13:51:27.000 206 33807.00 137.61 17098.78 88888.00 2017-07-25 13:51:28.000 206 33807.04 137.61 17098.76 88888.00 2017-07-25 13:51:29.000 206 33807.00 137.63 17098.76 88888.00 2017-07-25 13:51:30.000 206 33807.00 137.61 17098.75 37885.05 2017-07-25 13:51:31.000 206 33806.98 137.59 17098.77 88888.00 2017-07-25 13:51:32.000 206 33806.95 137.59 17098.79 88888.00 2017-07-25 13:51:33.000 206 33806.97 137.57 17098.80 88888.00 2017-07-25 13:51:34.000 206 33806.93 137.57 17098.77 88888.00 2017-07-25 13:51:35.000 206 33806.94 137.59 17098.79 37885.03 2017-07-25 13:51:36.000 206 33806.94 137.61 17098.80 88888.00 2017-07-25 13:51:37.000 206 33806.93 137.63 17098.75 88888.00 2017-07-25 13:51:38.000 206 33806.91 137.65 17098.75 88888.00 2017-07-25 13:51:39.000 206 33806.94 137.63 17098.76 88888.00 2017-07-25 13:51:40.000 206 33806.95 137.65 17098.79 37885.09 2017-07-25 13:51:41.000 206 33806.90 137.66 17098.81 88888.00 2017-07-25 13:51:42.000 206 33806.87 137.66 17098.80 88888.00 2017-07-25 13:51:43.000 206 33806.89 137.68 17098.77 88888.00 2017-07-25 13:51:44.000 206 33806.93 137.69 17098.75 88888.00 2017-07-25 13:51:45.000 206 33806.93 137.66 17098.72 37885.04 2017-07-25 13:51:46.000 206 33806.86 137.63 17098.76 88888.00 2017-07-25 13:51:47.000 206 33806.86 137.61 17098.79 88888.00 2017-07-25 13:51:48.000 206 33806.88 137.66 17098.79 88888.00 2017-07-25 13:51:49.000 206 33806.87 137.67 17098.82 88888.00 2017-07-25 13:51:50.000 206 33806.87 137.68 17098.81 37885.06 2017-07-25 13:51:51.000 206 33806.87 137.66 17098.80 88888.00 2017-07-25 13:51:52.000 206 33806.84 137.60 17098.80 88888.00 2017-07-25 13:51:53.000 206 33806.84 137.62 17098.82 88888.00 2017-07-25 13:51:54.000 206 33806.85 137.67 17098.83 88888.00 2017-07-25 13:51:55.000 206 33806.89 137.68 17098.82 37884.90 2017-07-25 13:51:56.000 206 33806.93 137.70 17098.84 88888.00 2017-07-25 13:51:57.000 206 33806.93 137.72 17098.81 88888.00 2017-07-25 13:51:58.000 206 33806.99 137.72 17098.82 88888.00 2017-07-25 13:51:59.000 206 33807.03 137.76 17098.80 88888.00 2017-07-25 13:52:00.000 206 33807.04 137.73 17098.80 37885.04 2017-07-25 13:52:01.000 206 33807.08 137.76 17098.79 88888.00 2017-07-25 13:52:02.000 206 33807.11 137.75 17098.81 88888.00 2017-07-25 13:52:03.000 206 33807.09 137.72 17098.83 88888.00 2017-07-25 13:52:04.000 206 33807.16 137.69 17098.79 88888.00 2017-07-25 13:52:05.000 206 33807.21 137.73 17098.80 37885.21 2017-07-25 13:52:06.000 206 33807.21 137.75 17098.79 88888.00 2017-07-25 13:52:07.000 206 33807.24 137.74 17098.80 88888.00 2017-07-25 13:52:08.000 206 33807.23 137.75 17098.79 88888.00 2017-07-25 13:52:09.000 206 33807.19 137.69 17098.78 88888.00 2017-07-25 13:52:10.000 206 33807.18 137.71 17098.79 37885.31 2017-07-25 13:52:11.000 206 33807.20 137.72 17098.78 88888.00 2017-07-25 13:52:12.000 206 33807.16 137.70 17098.79 88888.00 2017-07-25 13:52:13.000 206 33807.13 137.69 17098.80 88888.00 2017-07-25 13:52:14.000 206 33807.09 137.65 17098.77 88888.00 2017-07-25 13:52:15.000 206 33807.06 137.61 17098.74 37885.28 2017-07-25 13:52:16.000 206 33807.07 137.68 17098.75 88888.00 2017-07-25 13:52:17.000 206 33807.12 137.69 17098.75 88888.00 2017-07-25 13:52:18.000 206 33807.10 137.69 17098.72 88888.00 2017-07-25 13:52:19.000 206 33807.10 137.67 17098.75 88888.00 2017-07-25 13:52:20.000 206 33807.09 137.69 17098.76 37885.18 2017-07-25 13:52:21.000 206 33807.10 137.71 17098.77 88888.00 2017-07-25 13:52:22.000 206 33807.12 137.73 17098.78 88888.00 2017-07-25 13:52:23.000 206 33807.09 137.74 17098.76 88888.00 2017-07-25 13:52:24.000 206 33807.12 137.79 17098.75 88888.00 2017-07-25 13:52:25.000 206 33807.11 137.81 17098.79 37885.33 2017-07-25 13:52:26.000 206 33807.12 137.80 17098.75 88888.00 2017-07-25 13:52:27.000 206 33807.13 137.75 17098.75 88888.00 2017-07-25 13:52:28.000 206 33807.14 137.76 17098.77 88888.00 2017-07-25 13:52:29.000 206 33807.14 137.77 17098.79 88888.00 2017-07-25 13:52:30.000 206 33807.15 137.75 17098.80 37885.26 2017-07-25 13:52:31.000 206 33807.12 137.77 17098.79 88888.00 2017-07-25 13:52:32.000 206 33807.09 137.80 17098.76 88888.00 2017-07-25 13:52:33.000 206 33807.08 137.81 17098.79 88888.00 2017-07-25 13:52:34.000 206 33807.12 137.80 17098.80 88888.00 2017-07-25 13:52:35.000 206 33807.12 137.80 17098.83 37885.18 2017-07-25 13:52:36.000 206 33807.12 137.82 17098.84 88888.00 2017-07-25 13:52:37.000 206 33807.10 137.81 17098.81 88888.00 2017-07-25 13:52:38.000 206 33807.09 137.82 17098.79 88888.00 2017-07-25 13:52:39.000 206 33807.08 137.80 17098.81 88888.00 2017-07-25 13:52:40.000 206 33807.07 137.79 17098.83 37885.18 2017-07-25 13:52:41.000 206 33807.05 137.79 17098.83 88888.00 2017-07-25 13:52:42.000 206 33807.07 137.81 17098.83 88888.00 2017-07-25 13:52:43.000 206 33807.03 137.81 17098.80 88888.00 2017-07-25 13:52:44.000 206 33807.05 137.78 17098.79 88888.00 2017-07-25 13:52:45.000 206 33807.03 137.79 17098.83 37885.11 2017-07-25 13:52:46.000 206 33807.06 137.81 17098.83 88888.00 2017-07-25 13:52:47.000 206 33807.11 137.82 17098.82 88888.00 2017-07-25 13:52:48.000 206 33807.16 137.86 17098.87 88888.00 2017-07-25 13:52:49.000 206 33807.15 137.87 17098.86 88888.00 2017-07-25 13:52:50.000 206 33807.20 137.85 17098.87 37885.19 2017-07-25 13:52:51.000 206 33807.21 137.89 17098.87 88888.00 2017-07-25 13:52:52.000 206 33807.24 137.86 17098.83 88888.00 2017-07-25 13:52:53.000 206 33807.26 137.85 17098.79 88888.00 2017-07-25 13:52:54.000 206 33807.30 137.88 17098.83 88888.00 2017-07-25 13:52:55.000 206 33807.33 137.89 17098.81 37885.33 2017-07-25 13:52:56.000 206 33807.37 137.87 17098.81 88888.00 2017-07-25 13:52:57.000 206 33807.42 137.86 17098.85 88888.00 2017-07-25 13:52:58.000 206 33807.49 137.85 17098.86 88888.00 2017-07-25 13:52:59.000 206 33807.54 137.87 17098.87 88888.00 2017-07-25 13:53:00.000 206 33807.54 137.87 17098.88 37885.49 2017-07-25 13:53:01.000 206 33807.55 137.87 17098.88 88888.00 2017-07-25 13:53:02.000 206 33807.59 137.87 17098.84 88888.00 2017-07-25 13:53:03.000 206 33807.58 137.85 17098.83 88888.00 2017-07-25 13:53:04.000 206 33807.59 137.83 17098.87 88888.00 2017-07-25 13:53:05.000 206 33807.61 137.86 17098.87 37885.64 2017-07-25 13:53:06.000 206 33807.62 137.84 17098.85 88888.00 2017-07-25 13:53:07.000 206 33807.58 137.85 17098.83 88888.00 2017-07-25 13:53:08.000 206 33807.54 137.83 17098.85 88888.00 2017-07-25 13:53:09.000 206 33807.51 137.79 17098.88 88888.00 2017-07-25 13:53:10.000 206 33807.47 137.79 17098.88 37885.60 2017-07-25 13:53:11.000 206 33807.44 137.79 17098.84 88888.00 2017-07-25 13:53:12.000 206 33807.39 137.79 17098.84 88888.00 2017-07-25 13:53:13.000 206 33807.37 137.76 17098.83 88888.00 2017-07-25 13:53:14.000 206 33807.31 137.77 17098.82 88888.00 2017-07-25 13:53:15.000 206 33807.28 137.75 17098.84 37885.44 2017-07-25 13:53:16.000 206 33807.27 137.75 17098.87 88888.00 2017-07-25 13:53:17.000 206 33807.25 137.77 17098.90 88888.00 2017-07-25 13:53:18.000 206 33807.23 137.75 17098.86 88888.00 2017-07-25 13:53:19.000 206 33807.22 137.74 17098.87 88888.00 2017-07-25 13:53:20.000 206 33807.25 137.80 17098.88 37885.37 2017-07-25 13:53:21.000 206 33807.28 137.80 17098.86 88888.00 2017-07-25 13:53:22.000 206 33807.28 137.79 17098.85 88888.00 2017-07-25 13:53:23.000 206 33807.29 137.81 17098.86 88888.00 2017-07-25 13:53:24.000 206 33807.33 137.83 17098.87 88888.00 2017-07-25 13:53:25.000 206 33807.32 137.81 17098.87 37885.38 2017-07-25 13:53:26.000 206 33807.34 137.81 17098.87 88888.00 2017-07-25 13:53:27.000 206 33807.42 137.82 17098.87 88888.00 2017-07-25 13:53:28.000 206 33807.49 137.80 17098.87 88888.00 2017-07-25 13:53:29.000 206 33807.49 137.86 17098.85 88888.00 2017-07-25 13:53:30.000 206 33807.50 137.88 17098.82 37885.47 2017-07-25 13:53:31.000 206 33807.56 137.90 17098.85 88888.00 2017-07-25 13:53:32.000 206 33807.62 137.90 17098.83 88888.00 2017-07-25 13:53:33.000 206 33807.62 137.88 17098.84 88888.00 2017-07-25 13:53:34.000 206 33807.59 137.92 17098.85 88888.00 2017-07-25 13:53:35.000 206 33807.62 137.96 17098.84 37885.63 2017-07-25 13:53:36.000 206 33807.62 137.99 17098.87 88888.00 2017-07-25 13:53:37.000 206 33807.63 138.01 17098.91 88888.00 2017-07-25 13:53:38.000 206 33807.68 138.02 17098.89 88888.00 2017-07-25 13:53:39.000 206 33807.74 138.00 17098.89 88888.00 2017-07-25 13:53:40.000 206 33807.79 137.97 17098.88 37885.74 2017-07-25 13:53:41.000 206 33807.83 137.98 17098.84 88888.00 2017-07-25 13:53:42.000 206 33807.85 137.95 17098.84 88888.00 2017-07-25 13:53:43.000 206 33807.89 137.92 17098.87 88888.00 2017-07-25 13:53:44.000 206 33807.92 137.91 17098.91 88888.00 2017-07-25 13:53:45.000 206 33807.90 137.84 17098.89 37885.88 2017-07-25 13:53:46.000 206 33807.91 137.83 17098.88 88888.00 2017-07-25 13:53:47.000 206 33807.94 137.82 17098.93 88888.00 2017-07-25 13:53:48.000 206 33807.95 137.81 17098.92 88888.00 2017-07-25 13:53:49.000 206 33807.91 137.77 17098.87 88888.00 2017-07-25 13:53:50.000 206 33807.84 137.73 17098.85 37885.88 2017-07-25 13:53:51.000 206 33807.81 137.70 17098.84 88888.00 2017-07-25 13:53:52.000 206 33807.82 137.68 17098.88 88888.00 2017-07-25 13:53:53.000 206 33807.76 137.68 17098.90 88888.00 2017-07-25 13:53:54.000 206 33807.71 137.65 17098.87 88888.00 2017-07-25 13:53:55.000 206 33807.71 137.68 17098.88 37885.85 2017-07-25 13:53:56.000 206 33807.67 137.69 17098.90 88888.00 2017-07-25 13:53:57.000 206 33807.65 137.64 17098.93 88888.00 2017-07-25 13:53:58.000 206 33807.66 137.67 17098.93 88888.00 2017-07-25 13:53:59.000 206 33807.61 137.68 17098.91 88888.00 2017-07-25 13:54:00.000 206 33807.57 137.65 17098.92 37885.68 2017-07-25 13:54:01.000 206 33807.57 137.65 17098.89 88888.00 2017-07-25 13:54:02.000 206 33807.57 137.64 17098.90 88888.00 2017-07-25 13:54:03.000 206 33807.56 137.63 17098.90 88888.00 2017-07-25 13:54:04.000 206 33807.59 137.63 17098.90 88888.00 2017-07-25 13:54:05.000 206 33807.61 137.63 17098.91 37885.69 2017-07-25 13:54:06.000 206 33807.64 137.61 17098.89 88888.00 2017-07-25 13:54:07.000 206 33807.62 137.61 17098.91 88888.00 2017-07-25 13:54:08.000 206 33807.65 137.63 17098.90 88888.00 2017-07-25 13:54:09.000 206 33807.69 137.64 17098.91 88888.00 2017-07-25 13:54:10.000 206 33807.73 137.66 17098.92 37885.88 2017-07-25 13:54:11.000 206 33807.71 137.67 17098.94 88888.00 2017-07-25 13:54:12.000 206 33807.73 137.65 17098.95 88888.00 2017-07-25 13:54:13.000 206 33807.76 137.66 17098.97 88888.00 2017-07-25 13:54:14.000 206 33807.82 137.63 17098.99 88888.00 2017-07-25 13:54:15.000 206 33807.85 137.62 17098.96 37885.88 2017-07-25 13:54:16.000 206 33807.87 137.63 17098.95 88888.00 2017-07-25 13:54:17.000 206 33807.96 137.70 17098.99 88888.00 2017-07-25 13:54:18.000 206 33807.98 137.71 17099.00 88888.00 2017-07-25 13:54:19.000 206 33807.98 137.70 17098.99 88888.00 2017-07-25 13:54:20.000 206 33808.02 137.73 17098.98 37886.02 2017-07-25 13:54:21.000 206 33808.06 137.68 17098.97 88888.00 2017-07-25 13:54:22.000 206 33808.08 137.69 17098.94 88888.00 2017-07-25 13:54:23.000 206 33808.04 137.69 17098.92 88888.00 2017-07-25 13:54:24.000 206 33808.04 137.67 17098.93 88888.00 2017-07-25 13:54:25.000 206 33808.06 137.64 17098.88 37886.13 2017-07-25 13:54:26.000 206 33808.06 137.65 17098.90 88888.00 2017-07-25 13:54:27.000 206 33808.07 137.64 17098.91 88888.00 2017-07-25 13:54:28.000 206 33808.06 137.63 17098.92 88888.00 2017-07-25 13:54:29.000 206 33808.12 137.61 17098.94 88888.00 2017-07-25 13:54:30.000 206 33808.17 137.58 17098.95 37886.21 2017-07-25 13:54:31.000 206 33808.13 137.65 17098.96 88888.00 2017-07-25 13:54:32.000 206 33808.14 137.63 17098.95 88888.00 2017-07-25 13:54:33.000 206 33808.16 137.61 17098.90 88888.00 2017-07-25 13:54:34.000 206 33808.18 137.62 17098.95 88888.00 2017-07-25 13:54:35.000 206 33808.17 137.61 17099.00 37886.14 2017-07-25 13:54:36.000 206 33808.15 137.61 17098.98 88888.00 2017-07-25 13:54:37.000 206 33808.12 137.58 17098.96 88888.00 2017-07-25 13:54:38.000 206 33808.13 137.58 17098.93 88888.00 2017-07-25 13:54:39.000 206 33808.08 137.59 17098.95 88888.00 2017-07-25 13:54:40.000 206 33808.05 137.56 17098.98 37886.10 2017-07-25 13:54:41.000 206 33808.06 137.56 17099.02 88888.00 2017-07-25 13:54:42.000 206 33808.03 137.55 17098.99 88888.00 2017-07-25 13:54:43.000 206 33808.03 137.55 17098.99 88888.00 2017-07-25 13:54:44.000 206 33808.01 137.57 17099.01 88888.00 2017-07-25 13:54:45.000 206 33808.01 137.55 17098.96 37886.23 2017-07-25 13:54:46.000 206 33808.04 137.56 17099.00 88888.00 2017-07-25 13:54:47.000 206 33808.02 137.51 17099.05 88888.00 2017-07-25 13:54:48.000 206 33808.00 137.53 17099.00 88888.00 2017-07-25 13:54:49.000 206 33808.02 137.55 17098.96 88888.00 2017-07-25 13:54:50.000 206 33808.03 137.60 17098.98 37886.06 2017-07-25 13:54:51.000 206 33808.01 137.62 17099.01 88888.00 2017-07-25 13:54:52.000 206 33808.07 137.63 17099.00 88888.00 2017-07-25 13:54:53.000 206 33808.08 137.56 17098.96 88888.00 2017-07-25 13:54:54.000 206 33808.06 137.59 17098.93 88888.00 2017-07-25 13:54:55.000 206 33808.07 137.57 17099.01 37886.17 2017-07-25 13:54:56.000 206 33808.11 137.59 17098.97 88888.00 2017-07-25 13:54:57.000 206 33808.17 137.60 17098.93 88888.00 2017-07-25 13:54:58.000 206 33808.21 137.61 17098.94 88888.00 2017-07-25 13:54:59.000 206 33808.24 137.58 17098.98 88888.00 2017-07-25 13:55:00.000 206 33808.27 137.65 17099.00 37886.24 2017-07-25 13:55:01.000 206 33808.31 137.64 17098.99 88888.00 2017-07-25 13:55:02.000 206 33808.33 137.58 17099.00 88888.00 2017-07-25 13:55:03.000 206 33808.38 137.55 17098.97 88888.00 2017-07-25 13:55:04.000 206 33808.40 137.56 17098.98 88888.00 2017-07-25 13:55:05.000 206 33808.43 137.58 17098.96 37886.32 2017-07-25 13:55:06.000 206 33808.45 137.60 17098.95 88888.00 2017-07-25 13:55:07.000 206 33808.49 137.62 17098.99 88888.00 2017-07-25 13:55:08.000 206 33808.51 137.59 17099.02 88888.00 2017-07-25 13:55:09.000 206 33808.52 137.56 17099.00 88888.00 2017-07-25 13:55:10.000 206 33808.56 137.55 17098.95 37886.55 2017-07-25 13:55:11.000 206 33808.56 137.56 17098.94 88888.00 2017-07-25 13:55:12.000 206 33808.54 137.58 17098.93 88888.00 2017-07-25 13:55:13.000 206 33808.50 137.55 17098.92 88888.00 2017-07-25 13:55:14.000 206 33808.48 137.53 17098.97 88888.00 2017-07-25 13:55:15.000 206 33808.45 137.52 17098.96 37886.55 2017-07-25 13:55:16.000 206 33808.48 137.49 17098.99 88888.00 2017-07-25 13:55:17.000 206 33808.47 137.49 17098.98 88888.00 2017-07-25 13:55:18.000 206 33808.49 137.51 17098.95 88888.00 2017-07-25 13:55:19.000 206 33808.45 137.48 17098.97 88888.00 2017-07-25 13:55:20.000 206 33808.44 137.45 17098.99 37886.64 2017-07-25 13:55:21.000 206 33808.43 137.45 17098.99 88888.00 2017-07-25 13:55:22.000 206 33808.44 137.48 17098.99 88888.00 2017-07-25 13:55:23.000 206 33808.41 137.49 17098.98 88888.00 2017-07-25 13:55:24.000 206 33808.40 137.50 17098.96 88888.00 2017-07-25 13:55:25.000 206 33808.41 137.52 17099.02 37886.39 2017-07-25 13:55:26.000 206 33808.39 137.53 17099.01 88888.00 2017-07-25 13:55:27.000 206 33808.38 137.52 17099.02 88888.00 2017-07-25 13:55:28.000 206 33808.42 137.50 17099.00 88888.00 2017-07-25 13:55:29.000 206 33808.39 137.49 17098.96 88888.00 2017-07-25 13:55:30.000 206 33808.40 137.47 17098.96 37886.35 2017-07-25 13:55:31.000 206 33808.38 137.47 17098.97 88888.00 2017-07-25 13:55:32.000 206 33808.35 137.48 17098.97 88888.00 2017-07-25 13:55:33.000 206 33808.35 137.47 17098.94 88888.00 2017-07-25 13:55:34.000 206 33808.36 137.44 17098.90 88888.00 2017-07-25 13:55:35.000 206 33808.34 137.40 17098.87 37886.40 2017-07-25 13:55:36.000 206 33808.36 137.41 17098.94 88888.00 2017-07-25 13:55:37.000 206 33808.34 137.37 17098.94 88888.00 2017-07-25 13:55:38.000 206 33808.35 137.37 17098.92 88888.00 2017-07-25 13:55:39.000 206 33808.40 137.36 17098.98 88888.00 2017-07-25 13:55:40.000 206 33808.41 137.36 17099.00 37886.30 2017-07-25 13:55:41.000 206 33808.42 137.37 17098.98 88888.00 2017-07-25 13:55:42.000 206 33808.46 137.32 17098.94 88888.00 2017-07-25 13:55:43.000 206 33808.45 137.29 17098.95 88888.00 2017-07-25 13:55:44.000 206 33808.48 137.32 17098.95 88888.00 2017-07-25 13:55:45.000 206 33808.50 137.33 17098.93 37886.41 2017-07-25 13:55:46.000 206 33808.53 137.35 17098.92 88888.00 2017-07-25 13:55:47.000 206 33808.57 137.34 17098.90 88888.00 2017-07-25 13:55:48.000 206 33808.57 137.34 17098.89 88888.00 2017-07-25 13:55:49.000 206 33808.63 137.33 17098.89 88888.00 2017-07-25 13:55:50.000 206 33808.67 137.30 17098.93 37886.51 2017-07-25 13:55:51.000 206 33808.68 137.29 17098.93 88888.00 2017-07-25 13:55:52.000 206 33808.70 137.29 17098.97 88888.00 2017-07-25 13:55:53.000 206 33808.68 137.28 17098.97 88888.00 2017-07-25 13:55:54.000 206 33808.73 137.31 17098.96 88888.00 2017-07-25 13:55:55.000 206 33808.78 137.30 17098.93 37886.72 2017-07-25 13:55:56.000 206 33808.81 137.31 17098.92 88888.00 2017-07-25 13:55:57.000 206 33808.82 137.36 17098.97 88888.00 2017-07-25 13:55:58.000 206 33808.88 137.33 17098.97 88888.00 2017-07-25 13:55:59.000 206 33808.91 137.29 17098.96 88888.00 2017-07-25 13:56:00.000 206 33808.99 137.30 17098.96 37886.85 2017-07-25 13:56:01.000 206 33809.01 137.25 17098.96 88888.00 2017-07-25 13:56:02.000 206 33809.00 137.25 17098.97 88888.00 2017-07-25 13:56:03.000 206 33809.04 137.25 17098.93 88888.00 2017-07-25 13:56:04.000 206 33809.09 137.26 17098.92 88888.00 2017-07-25 13:56:05.000 206 33809.06 137.25 17098.93 37886.89 2017-07-25 13:56:06.000 206 33809.11 137.25 17098.92 88888.00 2017-07-25 13:56:07.000 206 33809.11 137.23 17098.95 88888.00 2017-07-25 13:56:08.000 206 33809.10 137.19 17098.92 88888.00 2017-07-25 13:56:09.000 206 33809.11 137.16 17098.88 88888.00 2017-07-25 13:56:10.000 206 33809.10 137.14 17098.84 37887.05 2017-07-25 13:56:11.000 206 33809.08 137.11 17098.85 88888.00 2017-07-25 13:56:12.000 206 33809.06 137.07 17098.84 88888.00 2017-07-25 13:56:13.000 206 33809.02 137.02 17098.88 88888.00 2017-07-25 13:56:14.000 206 33809.02 136.99 17098.88 88888.00 2017-07-25 13:56:15.000 206 33809.03 137.01 17098.91 37886.89 2017-07-25 13:56:16.000 206 33809.02 137.00 17098.95 88888.00 2017-07-25 13:56:17.000 206 33808.97 136.97 17098.96 88888.00 2017-07-25 13:56:18.000 206 33808.94 136.97 17098.94 88888.00 2017-07-25 13:56:19.000 206 33808.94 136.97 17098.96 88888.00 2017-07-25 13:56:20.000 206 33808.93 136.91 17098.96 37886.82 2017-07-25 13:56:21.000 206 33808.88 136.89 17098.96 88888.00 2017-07-25 13:56:22.000 206 33808.87 136.87 17098.97 88888.00 2017-07-25 13:56:23.000 206 33808.85 136.91 17099.02 88888.00 2017-07-25 13:56:24.000 206 33808.84 136.97 17099.05 88888.00 2017-07-25 13:56:25.000 206 33808.84 136.94 17099.07 37886.74 2017-07-25 13:56:26.000 206 33808.83 136.96 17099.05 88888.00 2017-07-25 13:56:27.000 206 33808.82 136.94 17099.01 88888.00 2017-07-25 13:56:28.000 206 33808.77 136.94 17099.05 88888.00 2017-07-25 13:56:29.000 206 33808.74 137.01 17099.06 88888.00 2017-07-25 13:56:30.000 206 33808.71 137.02 17099.07 37886.81 2017-07-25 13:56:31.000 206 33808.73 137.00 17099.09 88888.00 2017-07-25 13:56:32.000 206 33808.70 137.00 17099.05 88888.00 2017-07-25 13:56:33.000 206 33808.71 136.99 17099.09 88888.00 2017-07-25 13:56:34.000 206 33808.70 136.98 17099.09 88888.00 2017-07-25 13:56:35.000 206 33808.67 136.97 17099.03 37886.83 2017-07-25 13:56:36.000 206 33808.69 136.94 17099.02 88888.00 2017-07-25 13:56:37.000 206 33808.72 136.94 17099.01 88888.00 2017-07-25 13:56:38.000 206 33808.72 136.95 17099.01 88888.00 2017-07-25 13:56:39.000 206 33808.76 136.93 17099.03 88888.00 2017-07-25 13:56:40.000 206 33808.81 136.95 17099.08 37886.74 2017-07-25 13:56:41.000 206 33808.82 136.96 17099.08 88888.00 2017-07-25 13:56:42.000 206 33808.80 136.92 17099.06 88888.00 2017-07-25 13:56:43.000 206 33808.83 136.92 17099.06 88888.00 2017-07-25 13:56:44.000 206 33808.86 136.91 17099.02 88888.00 2017-07-25 13:56:45.000 206 33808.90 136.88 17099.05 37886.86 2017-07-25 13:56:46.000 206 33808.93 136.84 17099.03 88888.00 2017-07-25 13:56:47.000 206 33808.91 136.82 17099.00 88888.00 2017-07-25 13:56:48.000 206 33808.93 136.83 17099.03 88888.00 2017-07-25 13:56:49.000 206 33808.97 136.83 17099.02 88888.00 2017-07-25 13:56:50.000 206 33809.00 136.82 17099.02 37886.93 2017-07-25 13:56:51.000 206 33809.01 136.83 17099.01 88888.00 2017-07-25 13:56:52.000 206 33809.01 136.79 17099.00 88888.00 2017-07-25 13:56:53.000 206 33809.01 136.77 17099.01 88888.00 2017-07-25 13:56:54.000 206 33809.03 136.77 17099.03 88888.00 2017-07-25 13:56:55.000 206 33809.00 136.72 17099.02 37886.85 2017-07-25 13:56:56.000 206 33809.01 136.71 17099.00 88888.00 2017-07-25 13:56:57.000 206 33809.04 136.74 17098.96 88888.00 2017-07-25 13:56:58.000 206 33809.06 136.70 17098.96 88888.00 2017-07-25 13:56:59.000 206 33809.01 136.68 17098.99 88888.00 2017-07-25 13:57:00.000 206 33808.95 136.63 17099.03 37887.01 2017-07-25 13:57:01.000 206 33809.00 136.68 17099.04 88888.00 2017-07-25 13:57:02.000 206 33809.01 136.67 17099.08 88888.00 2017-07-25 13:57:03.000 206 33808.98 136.71 17099.07 88888.00 2017-07-25 13:57:04.000 206 33808.98 136.70 17099.06 88888.00 2017-07-25 13:57:05.000 206 33808.93 136.70 17099.01 37887.05 2017-07-25 13:57:06.000 206 33808.94 136.70 17099.01 88888.00 2017-07-25 13:57:07.000 206 33808.97 136.69 17099.04 88888.00 2017-07-25 13:57:08.000 206 33808.99 136.72 17099.06 88888.00 2017-07-25 13:57:09.000 206 33808.95 136.68 17099.04 88888.00 2017-07-25 13:57:10.000 206 33808.94 136.65 17099.06 37886.89 2017-07-25 13:57:11.000 206 33808.95 136.70 17099.07 88888.00 2017-07-25 13:57:12.000 206 33808.96 136.66 17099.08 88888.00 2017-07-25 13:57:13.000 206 33808.98 136.68 17099.08 88888.00 2017-07-25 13:57:14.000 206 33808.97 136.71 17099.03 88888.00 2017-07-25 13:57:15.000 206 33808.98 136.72 17099.01 37886.88 2017-07-25 13:57:16.000 206 33808.96 136.71 17099.04 88888.00 2017-07-25 13:57:17.000 206 33808.94 136.72 17099.06 88888.00 2017-07-25 13:57:18.000 206 33808.95 136.71 17099.07 88888.00 2017-07-25 13:57:19.000 206 33808.96 136.67 17099.10 88888.00 2017-07-25 13:57:20.000 206 33808.98 136.67 17099.10 37886.97 2017-07-25 13:57:21.000 206 33808.99 136.68 17099.09 88888.00 2017-07-25 13:57:22.000 206 33808.97 136.66 17099.02 88888.00 2017-07-25 13:57:23.000 206 33808.92 136.60 17099.02 88888.00 2017-07-25 13:57:24.000 206 33808.93 136.60 17099.04 88888.00 2017-07-25 13:57:25.000 206 33808.96 136.62 17098.99 37887.01 2017-07-25 13:57:26.000 206 33808.95 136.61 17099.02 88888.00 2017-07-25 13:57:27.000 206 33808.95 136.61 17099.06 88888.00 2017-07-25 13:57:28.000 206 33808.95 136.61 17099.06 88888.00 2017-07-25 13:57:29.000 206 33808.94 136.59 17099.07 88888.00 2017-07-25 13:57:30.000 206 33808.94 136.58 17099.09 37886.93 2017-07-25 13:57:31.000 206 33808.92 136.52 17099.05 88888.00 2017-07-25 13:57:32.000 206 33808.92 136.53 17099.02 88888.00 2017-07-25 13:57:33.000 206 33808.90 136.56 17099.04 88888.00 2017-07-25 13:57:34.000 206 33808.89 136.55 17099.04 88888.00 2017-07-25 13:57:35.000 206 33808.89 136.55 17099.11 37886.98 2017-07-25 13:57:36.000 206 33808.89 136.55 17099.15 88888.00 2017-07-25 13:57:37.000 206 33808.86 136.56 17099.17 88888.00 2017-07-25 13:57:38.000 206 33808.87 136.57 17099.19 88888.00 2017-07-25 13:57:39.000 206 33808.86 136.57 17099.18 88888.00 2017-07-25 13:57:40.000 206 33808.85 136.61 17099.17 37886.93 2017-07-25 13:57:41.000 206 33808.83 136.58 17099.19 88888.00 2017-07-25 13:57:42.000 206 33808.81 136.54 17099.14 88888.00 2017-07-25 13:57:43.000 206 33808.83 136.55 17099.16 88888.00 2017-07-25 13:57:44.000 206 33808.83 136.58 17099.19 88888.00 2017-07-25 13:57:45.000 206 33808.82 136.53 17099.18 37886.88 2017-07-25 13:57:46.000 206 33808.82 136.55 17099.17 88888.00 2017-07-25 13:57:47.000 206 33808.80 136.54 17099.16 88888.00 2017-07-25 13:57:48.000 206 33808.77 136.54 17099.14 88888.00 2017-07-25 13:57:49.000 206 33808.75 136.54 17099.13 88888.00 2017-07-25 13:57:50.000 206 33808.75 136.56 17099.16 37886.82 2017-07-25 13:57:51.000 206 33808.76 136.56 17099.17 88888.00 2017-07-25 13:57:52.000 206 33808.75 136.58 17099.14 88888.00 2017-07-25 13:57:53.000 206 33808.72 136.61 17099.12 88888.00 2017-07-25 13:57:54.000 206 33808.73 136.59 17099.17 88888.00 2017-07-25 13:57:55.000 206 33808.73 136.57 17099.14 37886.84 2017-07-25 13:57:56.000 206 33808.69 136.57 17099.14 88888.00 2017-07-25 13:57:57.000 206 33808.69 136.56 17099.13 88888.00 2017-07-25 13:57:58.000 206 33808.69 136.57 17099.17 88888.00 2017-07-25 13:57:59.000 206 33808.70 136.54 17099.19 88888.00 2017-07-25 13:58:00.000 206 33808.70 136.52 17099.19 37886.77 2017-07-25 13:58:01.000 206 33808.73 136.50 17099.19 88888.00 2017-07-25 13:58:02.000 206 33808.67 136.55 17099.22 88888.00 2017-07-25 13:58:03.000 206 33808.70 136.54 17099.22 88888.00 2017-07-25 13:58:04.000 206 33808.69 136.50 17099.19 88888.00 2017-07-25 13:58:05.000 206 33808.65 136.47 17099.16 37886.93 2017-07-25 13:58:06.000 206 33808.67 136.47 17099.14 88888.00 2017-07-25 13:58:07.000 206 33808.69 136.50 17099.20 88888.00 2017-07-25 13:58:08.000 206 33808.69 136.50 17099.23 88888.00 2017-07-25 13:58:09.000 206 33808.67 136.49 17099.24 88888.00 2017-07-25 13:58:10.000 206 33808.66 136.46 17099.19 37886.98 2017-07-25 13:58:11.000 206 33808.66 136.48 17099.21 88888.00 2017-07-25 13:58:12.000 206 33808.70 136.50 17099.19 88888.00 2017-07-25 13:58:13.000 206 33808.68 136.48 17099.18 88888.00 2017-07-25 13:58:14.000 206 33808.67 136.45 17099.18 88888.00 2017-07-25 13:58:15.000 206 33808.66 136.43 17099.18 37886.75 2017-07-25 13:58:16.000 206 33808.69 136.41 17099.17 88888.00 2017-07-25 13:58:17.000 206 33808.71 136.39 17099.19 88888.00 2017-07-25 13:58:18.000 206 33808.73 136.37 17099.20 88888.00 2017-07-25 13:58:19.000 206 33808.77 136.40 17099.21 88888.00 2017-07-25 13:58:20.000 206 33808.78 136.39 17099.20 37886.74 2017-07-25 13:58:21.000 206 33808.75 136.40 17099.15 88888.00 2017-07-25 13:58:22.000 206 33808.74 136.40 17099.12 88888.00 2017-07-25 13:58:23.000 206 33808.75 136.42 17099.13 88888.00 2017-07-25 13:58:24.000 206 33808.72 136.39 17099.13 88888.00 2017-07-25 13:58:25.000 206 33808.76 136.38 17099.11 37886.92 2017-07-25 13:58:26.000 206 33808.77 136.38 17099.15 88888.00 2017-07-25 13:58:27.000 206 33808.78 136.39 17099.15 88888.00 2017-07-25 13:58:28.000 206 33808.77 136.39 17099.19 88888.00 2017-07-25 13:58:29.000 206 33808.78 136.36 17099.17 88888.00 2017-07-25 13:58:30.000 206 33808.78 136.33 17099.18 37886.80 2017-07-25 13:58:31.000 206 33808.75 136.29 17099.23 88888.00 2017-07-25 13:58:32.000 206 33808.68 136.28 17099.23 88888.00 2017-07-25 13:58:33.000 206 33808.68 136.31 17099.21 88888.00 2017-07-25 13:58:34.000 206 33808.66 136.35 17099.26 88888.00 2017-07-25 13:58:35.000 206 33808.68 136.37 17099.25 37886.80 2017-07-25 13:58:36.000 206 33808.70 136.37 17099.24 88888.00 2017-07-25 13:58:37.000 206 33808.67 136.32 17099.27 88888.00 2017-07-25 13:58:38.000 206 33808.64 136.33 17099.20 88888.00 2017-07-25 13:58:39.000 206 33808.65 136.31 17099.24 88888.00 2017-07-25 13:58:40.000 206 33808.65 136.31 17099.27 37886.90 2017-07-25 13:58:41.000 206 33808.59 136.33 17099.26 88888.00 2017-07-25 13:58:42.000 206 33808.59 136.31 17099.25 88888.00 2017-07-25 13:58:43.000 206 33808.59 136.31 17099.27 88888.00 2017-07-25 13:58:44.000 206 33808.57 136.36 17099.25 88888.00 2017-07-25 13:58:45.000 206 33808.56 136.32 17099.28 37886.75 2017-07-25 13:58:46.000 206 33808.52 136.32 17099.31 88888.00 2017-07-25 13:58:47.000 206 33808.53 136.32 17099.31 88888.00 2017-07-25 13:58:48.000 206 33808.49 136.36 17099.28 88888.00 2017-07-25 13:58:49.000 206 33808.44 136.36 17099.27 88888.00 2017-07-25 13:58:50.000 206 33808.45 136.32 17099.31 37886.67 2017-07-25 13:58:51.000 206 33808.44 136.35 17099.31 88888.00 2017-07-25 13:58:52.000 206 33808.45 136.39 17099.34 88888.00 2017-07-25 13:58:53.000 206 33808.42 136.34 17099.30 88888.00 2017-07-25 13:58:54.000 206 33808.44 136.31 17099.30 88888.00 2017-07-25 13:58:55.000 206 33808.39 136.31 17099.31 37886.72 2017-07-25 13:58:56.000 206 33808.40 136.32 17099.28 88888.00 2017-07-25 13:58:57.000 206 33808.39 136.27 17099.29 88888.00 2017-07-25 13:58:58.000 206 33808.42 136.27 17099.28 88888.00 2017-07-25 13:58:59.000 206 33808.43 136.24 17099.32 88888.00 2017-07-25 13:59:00.000 206 33808.49 136.22 17099.32 37886.76 2017-07-25 13:59:01.000 206 33808.45 136.24 17099.26 88888.00 2017-07-25 13:59:02.000 206 33808.41 136.28 17099.29 88888.00 2017-07-25 13:59:03.000 206 33808.40 136.27 17099.35 88888.00 2017-07-25 13:59:04.000 206 33808.43 136.25 17099.32 88888.00 2017-07-25 13:59:05.000 206 33808.41 136.30 17099.39 37886.59 2017-07-25 13:59:06.000 206 33808.40 136.28 17099.37 88888.00 2017-07-25 13:59:07.000 206 33808.43 136.28 17099.36 88888.00 2017-07-25 13:59:08.000 206 33808.47 136.28 17099.34 88888.00 2017-07-25 13:59:09.000 206 33808.50 136.31 17099.35 88888.00 2017-07-25 13:59:10.000 206 33808.52 136.31 17099.35 37886.63 2017-07-25 13:59:11.000 206 33808.50 136.30 17099.31 88888.00 2017-07-25 13:59:12.000 206 33808.53 136.28 17099.32 88888.00 2017-07-25 13:59:13.000 206 33808.52 136.29 17099.40 88888.00 2017-07-25 13:59:14.000 206 33808.49 136.34 17099.41 88888.00 2017-07-25 13:59:15.000 206 33808.50 136.36 17099.39 37886.74 2017-07-25 13:59:16.000 206 33808.52 136.33 17099.35 88888.00 2017-07-25 13:59:17.000 206 33808.52 136.34 17099.35 88888.00 2017-07-25 13:59:18.000 206 33808.53 136.31 17099.44 88888.00 2017-07-25 13:59:19.000 206 33808.52 136.33 17099.44 88888.00 2017-07-25 13:59:20.000 206 33808.52 136.34 17099.45 37886.71 2017-07-25 13:59:21.000 206 33808.54 136.32 17099.44 88888.00 2017-07-25 13:59:22.000 206 33808.58 136.35 17099.41 88888.00 2017-07-25 13:59:23.000 206 33808.57 136.36 17099.38 88888.00 2017-07-25 13:59:24.000 206 33808.56 136.37 17099.40 88888.00 2017-07-25 13:59:25.000 206 33808.56 136.35 17099.41 37886.81 2017-07-25 13:59:26.000 206 33808.60 136.35 17099.40 88888.00 2017-07-25 13:59:27.000 206 33808.57 136.35 17099.41 88888.00 2017-07-25 13:59:28.000 206 33808.58 136.43 17099.41 88888.00 2017-07-25 13:59:29.000 206 33808.56 136.44 17099.42 88888.00 2017-07-25 13:59:30.000 206 33808.57 136.43 17099.41 37886.73 2017-07-25 13:59:31.000 206 33808.56 136.41 17099.41 88888.00 2017-07-25 13:59:32.000 206 33808.54 136.41 17099.40 88888.00 2017-07-25 13:59:33.000 206 33808.53 136.39 17099.40 88888.00 2017-07-25 13:59:34.000 206 33808.56 136.42 17099.39 88888.00 2017-07-25 13:59:35.000 206 33808.55 136.41 17099.40 37886.76 2017-07-25 13:59:36.000 206 33808.54 136.43 17099.41 88888.00 2017-07-25 13:59:37.000 206 33808.51 136.45 17099.37 88888.00 2017-07-25 13:59:38.000 206 33808.53 136.47 17099.37 88888.00 2017-07-25 13:59:39.000 206 33808.48 136.48 17099.36 88888.00 2017-07-25 13:59:40.000 206 33808.50 136.43 17099.36 37886.70 2017-07-25 13:59:41.000 206 33808.59 136.42 17099.43 88888.00 2017-07-25 13:59:42.000 206 33808.61 136.42 17099.45 88888.00 2017-07-25 13:59:43.000 206 33808.58 136.43 17099.40 88888.00 2017-07-25 13:59:44.000 206 33808.62 136.47 17099.38 88888.00 2017-07-25 13:59:45.000 206 33808.63 136.45 17099.40 37886.86 2017-07-25 13:59:46.000 206 33808.62 136.44 17099.42 88888.00 2017-07-25 13:59:47.000 206 33808.57 136.46 17099.43 88888.00 2017-07-25 13:59:48.000 206 33808.56 136.46 17099.45 88888.00 2017-07-25 13:59:49.000 206 33808.53 136.43 17099.44 88888.00 2017-07-25 13:59:50.000 206 33808.58 136.46 17099.46 37886.82 2017-07-25 13:59:51.000 206 33808.59 136.46 17099.46 88888.00 2017-07-25 13:59:52.000 206 33808.60 136.41 17099.43 88888.00 2017-07-25 13:59:53.000 206 33808.56 136.40 17099.42 88888.00 2017-07-25 13:59:54.000 206 33808.57 136.41 17099.42 88888.00 2017-07-25 13:59:55.000 206 33808.59 136.47 17099.39 37886.75 2017-07-25 13:59:56.000 206 33808.60 136.46 17099.41 88888.00 2017-07-25 13:59:57.000 206 33808.59 136.45 17099.45 88888.00 2017-07-25 13:59:58.000 206 33808.62 136.46 17099.47 88888.00 2017-07-25 13:59:59.000 206 33808.61 136.46 17099.45 88888.00 2017-07-25 14:00:00.000 206 33808.66 136.46 17099.46 37886.80 2017-07-25 14:00:01.000 206 33808.65 136.49 17099.47 88888.00 2017-07-25 14:00:02.000 206 33808.64 136.47 17099.48 88888.00 2017-07-25 14:00:03.000 206 33808.64 136.47 17099.46 88888.00 2017-07-25 14:00:04.000 206 33808.64 136.47 17099.45 88888.00 2017-07-25 14:00:05.000 206 33808.62 136.43 17099.43 37886.70 2017-07-25 14:00:06.000 206 33808.62 136.46 17099.43 88888.00 2017-07-25 14:00:07.000 206 33808.61 136.50 17099.40 88888.00 2017-07-25 14:00:08.000 206 33808.60 136.54 17099.42 88888.00 2017-07-25 14:00:09.000 206 33808.59 136.53 17099.35 88888.00 2017-07-25 14:00:10.000 206 33808.61 136.57 17099.38 37886.75 2017-07-25 14:00:11.000 206 33808.63 136.54 17099.38 88888.00 2017-07-25 14:00:12.000 206 33808.63 136.53 17099.38 88888.00 2017-07-25 14:00:13.000 206 33808.60 136.54 17099.40 88888.00 2017-07-25 14:00:14.000 206 33808.58 136.52 17099.36 88888.00 2017-07-25 14:00:15.000 206 33808.60 136.56 17099.37 37886.69 2017-07-25 14:00:16.000 206 33808.64 136.55 17099.37 88888.00 2017-07-25 14:00:17.000 206 33808.64 136.58 17099.38 88888.00 2017-07-25 14:00:18.000 206 33808.61 136.62 17099.42 88888.00 2017-07-25 14:00:19.000 206 33808.59 136.63 17099.46 88888.00 2017-07-25 14:00:20.000 206 33808.63 136.60 17099.45 37886.89 2017-07-25 14:00:21.000 206 33808.64 136.63 17099.42 88888.00 2017-07-25 14:00:22.000 206 33808.62 136.62 17099.44 88888.00 2017-07-25 14:00:23.000 206 33808.65 136.62 17099.41 88888.00 2017-07-25 14:00:24.000 206 33808.65 136.58 17099.38 88888.00 2017-07-25 14:00:25.000 206 33808.66 136.56 17099.35 37886.90 2017-07-25 14:00:26.000 206 33808.67 136.59 17099.35 88888.00 2017-07-25 14:00:27.000 206 33808.64 136.59 17099.35 88888.00 2017-07-25 14:00:28.000 206 33808.60 136.61 17099.37 88888.00 2017-07-25 14:00:29.000 206 33808.59 136.59 17099.37 88888.00 2017-07-25 14:00:30.000 206 33808.56 136.60 17099.38 37886.81 2017-07-25 14:00:31.000 206 33808.54 136.60 17099.34 88888.00 2017-07-25 14:00:32.000 206 33808.53 136.61 17099.34 88888.00 2017-07-25 14:00:33.000 206 33808.52 136.57 17099.33 88888.00 2017-07-25 14:00:34.000 206 33808.54 136.58 17099.35 88888.00 2017-07-25 14:00:35.000 206 33808.49 136.59 17099.36 37886.68 2017-07-25 14:00:36.000 206 33808.46 136.57 17099.38 88888.00 2017-07-25 14:00:37.000 206 33808.49 136.59 17099.36 88888.00 2017-07-25 14:00:38.000 206 33808.45 136.61 17099.39 88888.00 2017-07-25 14:00:39.000 206 33808.42 136.61 17099.35 88888.00 2017-07-25 14:00:40.000 206 33808.43 136.57 17099.33 37886.67 2017-07-25 14:00:41.000 206 33808.45 136.60 17099.30 88888.00 2017-07-25 14:00:42.000 206 33808.43 136.62 17099.34 88888.00 2017-07-25 14:00:43.000 206 33808.44 136.63 17099.38 88888.00 2017-07-25 14:00:44.000 206 33808.47 136.62 17099.39 88888.00 2017-07-25 14:00:45.000 206 33808.46 136.60 17099.40 37886.69 2017-07-25 14:00:46.000 206 33808.49 136.59 17099.38 88888.00 2017-07-25 14:00:47.000 206 33808.45 136.64 17099.39 88888.00 2017-07-25 14:00:48.000 206 33808.43 136.66 17099.40 88888.00 2017-07-25 14:00:49.000 206 33808.41 136.66 17099.41 88888.00 2017-07-25 14:00:50.000 206 33808.38 136.61 17099.42 37886.66 2017-07-25 14:00:51.000 206 33808.38 136.62 17099.36 88888.00 2017-07-25 14:00:52.000 206 33808.40 136.62 17099.41 88888.00 2017-07-25 14:00:53.000 206 33808.36 136.63 17099.40 88888.00 2017-07-25 14:00:54.000 206 33808.34 136.61 17099.45 88888.00 2017-07-25 14:00:55.000 206 33808.31 136.62 17099.45 37886.60 2017-07-25 14:00:56.000 206 33808.31 136.63 17099.44 88888.00 2017-07-25 14:00:57.000 206 33808.33 136.62 17099.45 88888.00 2017-07-25 14:00:58.000 206 33808.34 136.62 17099.44 88888.00 2017-07-25 14:00:59.000 206 33808.35 136.64 17099.47 88888.00 2017-07-25 14:01:00.000 206 33808.34 136.70 17099.49 37886.67 2017-07-25 14:01:01.000 206 33808.31 136.69 17099.48 88888.00 2017-07-25 14:01:02.000 206 33808.32 136.66 17099.45 88888.00 2017-07-25 14:01:03.000 206 33808.30 136.65 17099.48 88888.00 2017-07-25 14:01:04.000 206 33808.33 136.69 17099.50 88888.00 2017-07-25 14:01:05.000 206 33808.33 136.71 17099.47 37886.53 2017-07-25 14:01:06.000 206 33808.33 136.70 17099.48 88888.00 2017-07-25 14:01:07.000 206 33808.30 136.70 17099.51 88888.00 2017-07-25 14:01:08.000 206 33808.32 136.69 17099.48 88888.00 2017-07-25 14:01:09.000 206 33808.32 136.66 17099.45 88888.00 2017-07-25 14:01:10.000 206 33808.32 136.65 17099.49 37886.48 2017-07-25 14:01:11.000 206 33808.35 136.66 17099.52 88888.00 2017-07-25 14:01:12.000 206 33808.32 136.68 17099.52 88888.00 2017-07-25 14:01:13.000 206 33808.33 136.68 17099.48 88888.00 2017-07-25 14:01:14.000 206 33808.35 136.66 17099.49 88888.00 2017-07-25 14:01:15.000 206 33808.30 136.63 17099.49 37886.46 2017-07-25 14:01:16.000 206 33808.25 136.62 17099.50 88888.00 2017-07-25 14:01:17.000 206 33808.24 136.66 17099.52 88888.00 2017-07-25 14:01:18.000 206 33808.24 136.64 17099.51 88888.00 2017-07-25 14:01:19.000 206 33808.25 136.63 17099.51 88888.00 2017-07-25 14:01:20.000 206 33808.22 136.64 17099.47 37886.60 2017-07-25 14:01:21.000 206 33808.20 136.61 17099.46 88888.00 2017-07-25 14:01:22.000 206 33808.19 136.61 17099.46 88888.00 2017-07-25 14:01:23.000 206 33808.22 136.65 17099.53 88888.00 2017-07-25 14:01:24.000 206 33808.24 136.70 17099.57 88888.00 2017-07-25 14:01:25.000 206 33808.22 136.69 17099.54 37886.42 2017-07-25 14:01:26.000 206 33808.19 136.71 17099.51 88888.00 2017-07-25 14:01:27.000 206 33808.17 136.73 17099.46 88888.00 2017-07-25 14:01:28.000 206 33808.18 136.73 17099.51 88888.00 2017-07-25 14:01:29.000 206 33808.19 136.75 17099.56 88888.00 2017-07-25 14:01:30.000 206 33808.16 136.72 17099.56 37886.36 2017-07-25 14:01:31.000 206 33808.13 136.70 17099.58 88888.00 2017-07-25 14:01:32.000 206 33808.13 136.74 17099.58 88888.00 2017-07-25 14:01:33.000 206 33808.13 136.74 17099.53 88888.00 2017-07-25 14:01:34.000 206 33808.13 136.70 17099.50 88888.00 2017-07-25 14:01:35.000 206 33808.15 136.73 17099.53 37886.39 2017-07-25 14:01:36.000 206 33808.12 136.75 17099.54 88888.00 2017-07-25 14:01:37.000 206 33808.12 136.72 17099.55 88888.00 2017-07-25 14:01:38.000 206 33808.09 136.72 17099.55 88888.00 2017-07-25 14:01:39.000 206 33808.07 136.72 17099.53 88888.00 2017-07-25 14:01:40.000 206 33808.08 136.68 17099.50 37886.44 2017-07-25 14:01:41.000 206 33808.10 136.67 17099.51 88888.00 2017-07-25 14:01:42.000 206 33808.13 136.65 17099.56 88888.00 2017-07-25 14:01:43.000 206 33808.09 136.69 17099.55 88888.00 2017-07-25 14:01:44.000 206 33808.07 136.71 17099.55 88888.00 2017-07-25 14:01:45.000 206 33808.09 136.71 17099.52 37886.36 2017-07-25 14:01:46.000 206 33808.10 136.74 17099.51 88888.00 2017-07-25 14:01:47.000 206 33808.09 136.70 17099.52 88888.00 2017-07-25 14:01:48.000 206 33808.05 136.75 17099.57 88888.00 2017-07-25 14:01:49.000 206 33808.03 136.74 17099.59 88888.00 2017-07-25 14:01:50.000 206 33808.02 136.75 17099.56 37886.31 2017-07-25 14:01:51.000 206 33808.00 136.73 17099.54 88888.00 2017-07-25 14:01:52.000 206 33807.98 136.76 17099.54 88888.00 2017-07-25 14:01:53.000 206 33807.99 136.75 17099.49 88888.00 2017-07-25 14:01:54.000 206 33808.01 136.78 17099.49 88888.00 2017-07-25 14:01:55.000 206 33808.00 136.80 17099.47 37886.40 2017-07-25 14:01:56.000 206 33808.00 136.81 17099.49 88888.00 2017-07-25 14:01:57.000 206 33807.98 136.79 17099.53 88888.00 2017-07-25 14:01:58.000 206 33807.97 136.77 17099.54 88888.00 2017-07-25 14:01:59.000 206 33807.94 136.77 17099.57 88888.00 2017-07-25 14:02:00.000 206 33807.98 136.80 17099.61 37886.42 2017-07-25 14:02:01.000 206 33807.93 136.82 17099.60 88888.00 2017-07-25 14:02:02.000 206 33807.90 136.80 17099.60 88888.00 2017-07-25 14:02:03.000 206 33807.88 136.81 17099.61 88888.00 2017-07-25 14:02:04.000 206 33807.87 136.84 17099.57 88888.00 2017-07-25 14:02:05.000 206 33807.86 136.81 17099.56 37886.24 2017-07-25 14:02:06.000 206 33807.83 136.78 17099.56 88888.00 2017-07-25 14:02:07.000 206 33807.83 136.78 17099.56 88888.00 2017-07-25 14:02:08.000 206 33807.88 136.79 17099.60 88888.00 2017-07-25 14:02:09.000 206 33807.88 136.81 17099.61 88888.00 2017-07-25 14:02:10.000 206 33807.89 136.80 17099.61 37886.23 2017-07-25 14:02:11.000 206 33807.88 136.79 17099.62 88888.00 2017-07-25 14:02:12.000 206 33807.88 136.78 17099.58 88888.00 2017-07-25 14:02:13.000 206 33807.83 136.80 17099.57 88888.00 2017-07-25 14:02:14.000 206 33807.83 136.82 17099.62 88888.00 2017-07-25 14:02:15.000 206 33807.81 136.82 17099.65 37886.21 2017-07-25 14:02:16.000 206 33807.82 136.86 17099.61 88888.00 2017-07-25 14:02:17.000 206 33807.82 136.86 17099.60 88888.00 2017-07-25 14:02:18.000 206 33807.82 136.84 17099.58 88888.00 2017-07-25 14:02:19.000 206 33807.83 136.80 17099.61 88888.00 2017-07-25 14:02:20.000 206 33807.84 136.81 17099.64 37886.30 2017-07-25 14:02:21.000 206 33807.84 136.83 17099.60 88888.00 2017-07-25 14:02:22.000 206 33807.81 136.84 17099.58 88888.00 2017-07-25 14:02:23.000 206 33807.80 136.83 17099.57 88888.00 2017-07-25 14:02:24.000 206 33807.79 136.82 17099.55 88888.00 2017-07-25 14:02:25.000 206 33807.81 136.84 17099.62 37886.20 2017-07-25 14:02:26.000 206 33807.81 136.87 17099.63 88888.00 2017-07-25 14:02:27.000 206 33807.78 136.84 17099.64 88888.00 2017-07-25 14:02:28.000 206 33807.74 136.81 17099.60 88888.00 2017-07-25 14:02:29.000 206 33807.73 136.77 17099.61 88888.00 2017-07-25 14:02:30.000 206 33807.78 136.81 17099.60 37886.19 2017-07-25 14:02:31.000 206 33807.79 136.83 17099.63 88888.00 2017-07-25 14:02:32.000 206 33807.73 136.86 17099.62 88888.00 2017-07-25 14:02:33.000 206 33807.70 136.87 17099.62 88888.00 2017-07-25 14:02:34.000 206 33807.75 136.85 17099.61 88888.00 2017-07-25 14:02:35.000 206 33807.75 136.85 17099.62 37886.13 2017-07-25 14:02:36.000 206 33807.77 136.89 17099.64 88888.00 2017-07-25 14:02:37.000 206 33807.73 136.93 17099.67 88888.00 2017-07-25 14:02:38.000 206 33807.73 136.98 17099.65 88888.00 2017-07-25 14:02:39.000 206 33807.73 136.96 17099.65 88888.00 2017-07-25 14:02:40.000 206 33807.73 136.92 17099.65 37886.09 2017-07-25 14:02:41.000 206 33807.70 136.94 17099.67 88888.00 2017-07-25 14:02:42.000 206 33807.68 136.94 17099.64 88888.00 2017-07-25 14:02:43.000 206 33807.71 136.93 17099.65 88888.00 2017-07-25 14:02:44.000 206 33807.73 136.93 17099.63 88888.00 2017-07-25 14:02:45.000 206 33807.73 136.96 17099.61 37886.05 2017-07-25 14:02:46.000 206 33807.75 137.02 17099.56 88888.00 2017-07-25 14:02:47.000 206 33807.74 137.00 17099.60 88888.00 2017-07-25 14:02:48.000 206 33807.67 136.97 17099.56 88888.00 2017-07-25 14:02:49.000 206 33807.65 136.94 17099.57 88888.00 2017-07-25 14:02:50.000 206 33807.67 136.91 17099.62 37886.12 2017-07-25 14:02:51.000 206 33807.67 136.93 17099.63 88888.00 2017-07-25 14:02:52.000 206 33807.67 136.92 17099.63 88888.00 2017-07-25 14:02:53.000 206 33807.69 136.93 17099.62 88888.00 2017-07-25 14:02:54.000 206 33807.66 136.96 17099.60 88888.00 2017-07-25 14:02:55.000 206 33807.64 137.01 17099.66 37886.03 2017-07-25 14:02:56.000 206 33807.64 137.02 17099.69 88888.00 2017-07-25 14:02:57.000 206 33807.61 137.03 17099.66 88888.00 2017-07-25 14:02:58.000 206 33807.61 137.07 17099.67 88888.00 2017-07-25 14:02:59.000 206 33807.58 137.05 17099.66 88888.00 2017-07-25 14:03:00.000 206 33807.55 137.07 17099.67 37886.09 2017-07-25 14:03:01.000 206 33807.54 137.07 17099.70 88888.00 2017-07-25 14:03:02.000 206 33807.55 137.07 17099.69 88888.00 2017-07-25 14:03:03.000 206 33807.52 137.06 17099.66 88888.00 2017-07-25 14:03:04.000 206 33807.50 137.10 17099.67 88888.00 2017-07-25 14:03:05.000 206 33807.51 137.15 17099.68 37886.09 2017-07-25 14:03:06.000 206 33807.52 137.15 17099.64 88888.00 2017-07-25 14:03:07.000 206 33807.53 137.10 17099.67 88888.00 2017-07-25 14:03:08.000 206 33807.51 137.10 17099.66 88888.00 2017-07-25 14:03:09.000 206 33807.52 137.10 17099.64 88888.00 2017-07-25 14:03:10.000 206 33807.48 137.12 17099.67 37885.95 2017-07-25 14:03:11.000 206 33807.51 137.16 17099.68 88888.00 2017-07-25 14:03:12.000 206 33807.51 137.16 17099.64 88888.00 2017-07-25 14:03:13.000 206 33807.48 137.14 17099.65 88888.00 2017-07-25 14:03:14.000 206 33807.47 137.13 17099.67 88888.00 2017-07-25 14:03:15.000 206 33807.45 137.18 17099.68 37885.99 2017-07-25 14:03:16.000 206 33807.44 137.20 17099.71 88888.00 2017-07-25 14:03:17.000 206 33807.41 137.21 17099.69 88888.00 2017-07-25 14:03:18.000 206 33807.42 137.19 17099.73 88888.00 2017-07-25 14:03:19.000 206 33807.42 137.18 17099.72 88888.00 2017-07-25 14:03:20.000 206 33807.44 137.21 17099.74 37885.93 2017-07-25 14:03:21.000 206 33807.43 137.21 17099.79 88888.00 2017-07-25 14:03:22.000 206 33807.44 137.17 17099.83 88888.00 2017-07-25 14:03:23.000 206 33807.45 137.17 17099.78 88888.00 2017-07-25 14:03:24.000 206 33807.46 137.18 17099.75 88888.00 2017-07-25 14:03:25.000 206 33807.43 137.16 17099.75 37885.92 2017-07-25 14:03:26.000 206 33807.39 137.15 17099.73 88888.00 2017-07-25 14:03:27.000 206 33807.38 137.17 17099.72 88888.00 2017-07-25 14:03:28.000 206 33807.40 137.21 17099.76 88888.00 2017-07-25 14:03:29.000 206 33807.41 137.19 17099.74 88888.00 2017-07-25 14:03:30.000 206 33807.37 137.18 17099.73 37885.79 2017-07-25 14:03:31.000 206 33807.36 137.18 17099.73 88888.00 2017-07-25 14:03:32.000 206 33807.34 137.15 17099.75 88888.00 2017-07-25 14:03:33.000 206 33807.33 137.15 17099.75 88888.00 2017-07-25 14:03:34.000 206 33807.32 137.17 17099.71 88888.00 2017-07-25 14:03:35.000 206 33807.36 137.21 17099.74 37885.74 2017-07-25 14:03:36.000 206 33807.37 137.21 17099.74 88888.00 2017-07-25 14:03:37.000 206 33807.30 137.21 17099.77 88888.00 2017-07-25 14:03:38.000 206 33807.28 137.19 17099.75 88888.00 2017-07-25 14:03:39.000 206 33807.25 137.17 17099.70 88888.00 2017-07-25 14:03:40.000 206 33807.26 137.18 17099.71 37885.88 2017-07-25 14:03:41.000 206 33807.25 137.22 17099.72 88888.00 2017-07-25 14:03:42.000 206 33807.26 137.21 17099.70 88888.00 2017-07-25 14:03:43.000 206 33807.26 137.20 17099.67 88888.00 2017-07-25 14:03:44.000 206 33807.27 137.21 17099.69 88888.00 2017-07-25 14:03:45.000 206 33807.24 137.22 17099.70 37885.69 2017-07-25 14:03:46.000 206 33807.24 137.24 17099.78 88888.00 2017-07-25 14:03:47.000 206 33807.22 137.22 17099.77 88888.00 2017-07-25 14:03:48.000 206 33807.21 137.24 17099.78 88888.00 2017-07-25 14:03:49.000 206 33807.21 137.27 17099.78 88888.00 2017-07-25 14:03:50.000 206 33807.22 137.26 17099.79 37885.73 2017-07-25 14:03:51.000 206 33807.21 137.26 17099.79 88888.00 2017-07-25 14:03:52.000 206 33807.19 137.32 17099.83 88888.00 2017-07-25 14:03:53.000 206 33807.21 137.32 17099.82 88888.00 2017-07-25 14:03:54.000 206 33807.22 137.30 17099.80 88888.00 2017-07-25 14:03:55.000 206 33807.20 137.22 17099.82 37885.73 2017-07-25 14:03:56.000 206 33807.19 137.17 17099.81 88888.00 2017-07-25 14:03:57.000 206 33807.19 137.16 17099.79 88888.00 2017-07-25 14:03:58.000 206 33807.21 137.16 17099.76 88888.00 2017-07-25 14:03:59.000 206 33807.19 137.19 17099.74 88888.00 2017-07-25 14:04:00.000 206 33807.15 137.26 17099.78 37885.73 2017-07-25 14:04:01.000 206 33807.12 137.24 17099.81 88888.00 2017-07-25 14:04:02.000 206 33807.10 137.27 17099.77 88888.00 2017-07-25 14:04:03.000 206 33807.09 137.29 17099.78 88888.00 2017-07-25 14:04:04.000 206 33807.08 137.26 17099.79 88888.00 2017-07-25 14:04:05.000 206 33807.11 137.20 17099.77 37885.67 2017-07-25 14:04:06.000 206 33807.13 137.22 17099.78 88888.00 2017-07-25 14:04:07.000 206 33807.11 137.22 17099.77 88888.00 2017-07-25 14:04:08.000 206 33807.08 137.22 17099.77 88888.00 2017-07-25 14:04:09.000 206 33807.04 137.23 17099.80 88888.00 2017-07-25 14:04:10.000 206 33807.07 137.25 17099.79 37885.58 2017-07-25 14:04:11.000 206 33807.02 137.23 17099.78 88888.00 2017-07-25 14:04:12.000 206 33807.01 137.25 17099.76 88888.00 2017-07-25 14:04:13.000 206 33807.02 137.37 17099.79 88888.00 2017-07-25 14:04:14.000 206 33806.99 137.41 17099.82 88888.00 2017-07-25 14:04:15.000 206 33806.96 137.45 17099.83 37885.52 2017-07-25 14:04:16.000 206 33806.95 137.48 17099.83 88888.00 2017-07-25 14:04:17.000 206 33806.97 137.46 17099.84 88888.00 2017-07-25 14:04:18.000 206 33806.98 137.50 17099.85 88888.00 2017-07-25 14:04:19.000 206 33806.96 137.50 17099.84 88888.00 2017-07-25 14:04:20.000 206 33807.01 137.47 17099.79 37885.55 2017-07-25 14:04:21.000 206 33806.98 137.48 17099.78 88888.00 2017-07-25 14:04:22.000 206 33806.96 137.43 17099.75 88888.00 2017-07-25 14:04:23.000 206 33806.95 137.43 17099.75 88888.00 2017-07-25 14:04:24.000 206 33806.97 137.43 17099.79 88888.00 2017-07-25 14:04:25.000 206 33807.01 137.43 17099.78 37885.52 2017-07-25 14:04:26.000 206 33807.01 137.48 17099.75 88888.00 2017-07-25 14:04:27.000 206 33806.97 137.48 17099.75 88888.00 2017-07-25 14:04:28.000 206 33806.96 137.49 17099.75 88888.00 2017-07-25 14:04:29.000 206 33806.94 137.44 17099.74 88888.00 2017-07-25 14:04:30.000 206 33806.93 137.45 17099.73 37885.57 2017-07-25 14:04:31.000 206 33806.91 137.47 17099.73 88888.00 2017-07-25 14:04:32.000 206 33806.93 137.49 17099.74 88888.00 2017-07-25 14:04:33.000 206 33806.91 137.52 17099.77 88888.00 2017-07-25 14:04:34.000 206 33806.91 137.52 17099.77 88888.00 2017-07-25 14:04:35.000 206 33806.92 137.56 17099.78 37885.56 2017-07-25 14:04:36.000 206 33806.93 137.54 17099.77 88888.00 2017-07-25 14:04:37.000 206 33806.90 137.53 17099.78 88888.00 2017-07-25 14:04:38.000 206 33806.93 137.56 17099.82 88888.00 2017-07-25 14:04:39.000 206 33806.95 137.54 17099.82 88888.00 2017-07-25 14:04:40.000 206 33806.95 137.52 17099.83 37885.49 2017-07-25 14:04:41.000 206 33806.95 137.54 17099.80 88888.00 2017-07-25 14:04:42.000 206 33806.95 137.57 17099.82 88888.00 2017-07-25 14:04:43.000 206 33806.92 137.53 17099.82 88888.00 2017-07-25 14:04:44.000 206 33806.92 137.56 17099.83 88888.00 2017-07-25 14:04:45.000 206 33806.91 137.58 17099.82 37885.45 2017-07-25 14:04:46.000 206 33806.89 137.60 17099.85 88888.00 2017-07-25 14:04:47.000 206 33806.88 137.61 17099.88 88888.00 2017-07-25 14:04:48.000 206 33806.90 137.57 17099.88 88888.00 2017-07-25 14:04:49.000 206 33806.88 137.59 17099.89 88888.00 2017-07-25 14:04:50.000 206 33806.87 137.62 17099.87 37885.36 2017-07-25 14:04:51.000 206 33806.85 137.61 17099.85 88888.00 2017-07-25 14:04:52.000 206 33806.82 137.57 17099.83 88888.00 2017-07-25 14:04:53.000 206 33806.84 137.61 17099.89 88888.00 2017-07-25 14:04:54.000 206 33806.81 137.65 17099.90 88888.00 2017-07-25 14:04:55.000 206 33806.76 137.63 17099.90 37885.41 2017-07-25 14:04:56.000 206 33806.76 137.62 17099.91 88888.00 2017-07-25 14:04:57.000 206 33806.74 137.60 17099.89 88888.00 2017-07-25 14:04:58.000 206 33806.72 137.63 17099.85 88888.00 2017-07-25 14:04:59.000 206 33806.71 137.66 17099.86 88888.00 2017-07-25 14:05:00.000 206 33806.72 137.69 17099.89 37885.33 2017-07-25 14:05:01.000 206 33806.75 137.65 17099.86 88888.00 2017-07-25 14:05:02.000 206 33806.75 137.65 17099.83 88888.00 2017-07-25 14:05:03.000 206 33806.71 137.64 17099.82 88888.00 2017-07-25 14:05:04.000 206 33806.66 137.68 17099.83 88888.00 2017-07-25 14:05:05.000 206 33806.67 137.71 17099.85 37885.46 2017-07-25 14:05:06.000 206 33806.68 137.74 17099.87 88888.00 2017-07-25 14:05:07.000 206 33806.71 137.73 17099.83 88888.00 2017-07-25 14:05:08.000 206 33806.69 137.74 17099.85 88888.00 2017-07-25 14:05:09.000 206 33806.66 137.73 17099.87 88888.00 2017-07-25 14:05:10.000 206 33806.67 137.77 17099.84 37885.37 2017-07-25 14:05:11.000 206 33806.68 137.74 17099.87 88888.00 2017-07-25 14:05:12.000 206 33806.67 137.71 17099.83 88888.00 2017-07-25 14:05:13.000 206 33806.63 137.74 17099.88 88888.00 2017-07-25 14:05:14.000 206 33806.64 137.73 17099.88 88888.00 2017-07-25 14:05:15.000 206 33806.64 137.73 17099.92 37885.33 2017-07-25 14:05:16.000 206 33806.64 137.72 17099.94 88888.00 2017-07-25 14:05:17.000 206 33806.65 137.75 17099.92 88888.00 2017-07-25 14:05:18.000 206 33806.66 137.79 17099.93 88888.00 2017-07-25 14:05:19.000 206 33806.66 137.73 17099.88 88888.00 2017-07-25 14:05:20.000 206 33806.66 137.73 17099.86 37885.25 2017-07-25 14:05:21.000 206 33806.65 137.74 17099.88 88888.00 2017-07-25 14:05:22.000 206 33806.70 137.74 17099.90 88888.00 2017-07-25 14:05:23.000 206 33806.74 137.72 17099.87 88888.00 2017-07-25 14:05:24.000 206 33806.70 137.71 17099.89 88888.00 2017-07-25 14:05:25.000 206 33806.70 137.70 17099.92 37885.27 2017-07-25 14:05:26.000 206 33806.71 137.71 17099.92 88888.00 2017-07-25 14:05:27.000 206 33806.69 137.71 17099.92 88888.00 2017-07-25 14:05:28.000 206 33806.68 137.73 17099.96 88888.00 2017-07-25 14:05:29.000 206 33806.66 137.78 17099.97 88888.00 2017-07-25 14:05:30.000 206 33806.70 137.77 17099.94 37885.31 2017-07-25 14:05:31.000 206 33806.65 137.73 17099.93 88888.00 2017-07-25 14:05:32.000 206 33806.69 137.73 17099.95 88888.00 2017-07-25 14:05:33.000 206 33806.66 137.76 17099.94 88888.00 2017-07-25 14:05:34.000 206 33806.66 137.78 17099.94 88888.00 2017-07-25 14:05:35.000 206 33806.67 137.73 17099.96 37885.28 2017-07-25 14:05:36.000 206 33806.67 137.73 17099.98 88888.00 2017-07-25 14:05:37.000 206 33806.66 137.73 17100.01 88888.00 2017-07-25 14:05:38.000 206 33806.64 137.74 17099.97 88888.00 2017-07-25 14:05:39.000 206 33806.63 137.76 17099.93 88888.00 2017-07-25 14:05:40.000 206 33806.62 137.74 17099.96 37885.40 2017-07-25 14:05:41.000 206 33806.66 137.77 17099.95 88888.00 2017-07-25 14:05:42.000 206 33806.65 137.76 17099.92 88888.00 2017-07-25 14:05:43.000 206 33806.61 137.75 17099.92 88888.00 2017-07-25 14:05:44.000 206 33806.61 137.72 17099.91 88888.00 2017-07-25 14:05:45.000 206 33806.60 137.73 17099.90 37885.29 2017-07-25 14:05:46.000 206 33806.60 137.73 17099.89 88888.00 2017-07-25 14:05:47.000 206 33806.58 137.76 17099.93 88888.00 2017-07-25 14:05:48.000 206 33806.58 137.82 17099.93 88888.00 2017-07-25 14:05:49.000 206 33806.59 137.81 17099.92 88888.00 2017-07-25 14:05:50.000 206 33806.57 137.84 17099.94 37885.29 2017-07-25 14:05:51.000 206 33806.56 137.85 17099.95 88888.00 2017-07-25 14:05:52.000 206 33806.59 137.83 17100.00 88888.00 2017-07-25 14:05:53.000 206 33806.56 137.80 17099.97 88888.00 2017-07-25 14:05:54.000 206 33806.57 137.81 17099.92 88888.00 2017-07-25 14:05:55.000 206 33806.56 137.80 17099.95 37885.23 2017-07-25 14:05:56.000 206 33806.56 137.79 17099.94 88888.00 2017-07-25 14:05:57.000 206 33806.54 137.82 17099.95 88888.00 2017-07-25 14:05:58.000 206 33806.56 137.84 17099.97 88888.00 2017-07-25 14:05:59.000 206 33806.53 137.86 17099.96 88888.00 2017-07-25 14:06:00.000 206 33806.53 137.81 17099.96 37885.24 2017-07-25 14:06:01.000 206 33806.52 137.75 17099.94 88888.00 2017-07-25 14:06:02.000 206 33806.55 137.80 17099.96 88888.00 2017-07-25 14:06:03.000 206 33806.55 137.83 17099.96 88888.00 2017-07-25 14:06:04.000 206 33806.55 137.86 17099.93 88888.00 2017-07-25 14:06:05.000 206 33806.53 137.89 17099.90 37885.31 2017-07-25 14:06:06.000 206 33806.55 137.89 17099.92 88888.00 2017-07-25 14:06:07.000 206 33806.52 137.86 17099.96 88888.00 2017-07-25 14:06:08.000 206 33806.49 137.85 17099.98 88888.00 2017-07-25 14:06:09.000 206 33806.47 137.85 17099.96 88888.00 2017-07-25 14:06:10.000 206 33806.43 137.80 17099.95 37885.18 2017-07-25 14:06:11.000 206 33806.42 137.80 17099.97 88888.00 2017-07-25 14:06:12.000 206 33806.41 137.82 17099.96 88888.00 2017-07-25 14:06:13.000 206 33806.41 137.83 17099.92 88888.00 2017-07-25 14:06:14.000 206 33806.41 137.82 17099.93 88888.00 2017-07-25 14:06:15.000 206 33806.42 137.84 17099.96 37885.23 2017-07-25 14:06:16.000 206 33806.41 137.91 17099.95 88888.00 2017-07-25 14:06:17.000 206 33806.42 137.88 17099.97 88888.00 2017-07-25 14:06:18.000 206 33806.39 137.84 17099.99 88888.00 2017-07-25 14:06:19.000 206 33806.36 137.82 17099.96 88888.00 2017-07-25 14:06:20.000 206 33806.35 137.88 17099.98 37885.06 2017-07-25 14:06:21.000 206 33806.39 137.87 17099.98 88888.00 2017-07-25 14:06:22.000 206 33806.39 137.86 17099.99 88888.00 2017-07-25 14:06:23.000 206 33806.36 137.85 17100.00 88888.00 2017-07-25 14:06:24.000 206 33806.35 137.90 17099.99 88888.00 2017-07-25 14:06:25.000 206 33806.37 137.90 17099.96 37885.11 2017-07-25 14:06:26.000 206 33806.38 137.90 17099.95 88888.00 2017-07-25 14:06:27.000 206 33806.36 137.95 17099.99 88888.00 2017-07-25 14:06:28.000 206 33806.38 137.97 17100.00 88888.00 2017-07-25 14:06:29.000 206 33806.38 137.94 17100.00 88888.00 2017-07-25 14:06:30.000 206 33806.40 137.92 17100.03 37885.15 2017-07-25 14:06:31.000 206 33806.41 137.90 17100.01 88888.00 2017-07-25 14:06:32.000 206 33806.39 137.91 17100.02 88888.00 2017-07-25 14:06:33.000 206 33806.36 137.92 17100.00 88888.00 2017-07-25 14:06:34.000 206 33806.39 137.93 17100.02 88888.00 2017-07-25 14:06:35.000 206 33806.40 137.98 17100.04 37885.07 2017-07-25 14:06:36.000 206 33806.38 137.98 17100.09 88888.00 2017-07-25 14:06:37.000 206 33806.37 137.93 17100.10 88888.00 2017-07-25 14:06:38.000 206 33806.38 137.91 17100.08 88888.00 2017-07-25 14:06:39.000 206 33806.34 137.95 17100.03 88888.00 2017-07-25 14:06:40.000 206 33806.35 137.98 17100.03 37885.01 2017-07-25 14:06:41.000 206 33806.38 138.04 17100.07 88888.00 2017-07-25 14:06:42.000 206 33806.34 138.07 17100.05 88888.00 2017-07-25 14:06:43.000 206 33806.32 138.06 17100.01 88888.00 2017-07-25 14:06:44.000 206 33806.32 138.06 17100.01 88888.00 2017-07-25 14:06:45.000 206 33806.29 138.03 17100.01 37885.07 2017-07-25 14:06:46.000 206 33806.28 138.07 17100.00 88888.00 2017-07-25 14:06:47.000 206 33806.31 138.07 17099.99 88888.00 2017-07-25 14:06:48.000 206 33806.38 138.09 17099.99 88888.00 2017-07-25 14:06:49.000 206 33806.36 138.11 17099.97 88888.00 2017-07-25 14:06:50.000 206 33806.35 138.11 17100.03 37885.08 2017-07-25 14:06:51.000 206 33806.33 138.09 17100.01 88888.00 2017-07-25 14:06:52.000 206 33806.29 138.09 17100.02 88888.00 2017-07-25 14:06:53.000 206 33806.28 138.09 17100.00 88888.00 2017-07-25 14:06:54.000 206 33806.31 138.07 17100.04 88888.00 2017-07-25 14:06:55.000 206 33806.31 138.04 17100.04 37885.08 2017-07-25 14:06:56.000 206 33806.32 138.07 17100.01 88888.00 2017-07-25 14:06:57.000 206 33806.32 138.13 17099.98 88888.00 2017-07-25 14:06:58.000 206 33806.36 138.13 17100.00 88888.00 2017-07-25 14:06:59.000 206 33806.36 138.12 17100.03 88888.00 2017-07-25 14:07:00.000 206 33806.36 138.11 17100.02 37884.99 2017-07-25 14:07:01.000 206 33806.33 138.08 17100.02 88888.00 2017-07-25 14:07:02.000 206 33806.31 138.12 17100.00 88888.00 2017-07-25 14:07:03.000 206 33806.31 138.12 17099.96 88888.00 2017-07-25 14:07:04.000 206 33806.36 138.13 17099.96 88888.00 2017-07-25 14:07:05.000 206 33806.36 138.20 17099.97 37885.06 2017-07-25 14:07:06.000 206 33806.35 138.22 17099.96 88888.00 2017-07-25 14:07:07.000 206 33806.37 138.18 17099.99 88888.00 2017-07-25 14:07:08.000 206 33806.40 138.20 17099.98 88888.00 2017-07-25 14:07:09.000 206 33806.37 138.18 17100.00 88888.00 2017-07-25 14:07:10.000 206 33806.36 138.18 17100.04 37885.20 2017-07-25 14:07:11.000 206 33806.33 138.19 17100.02 88888.00 2017-07-25 14:07:12.000 206 33806.35 138.18 17100.04 88888.00 2017-07-25 14:07:13.000 206 33806.35 138.16 17100.03 88888.00 2017-07-25 14:07:14.000 206 33806.36 138.11 17100.02 88888.00 2017-07-25 14:07:15.000 206 33806.37 138.10 17100.03 37885.14 2017-07-25 14:07:16.000 206 33806.35 138.11 17100.04 88888.00 2017-07-25 14:07:17.000 206 33806.34 138.13 17100.08 88888.00 2017-07-25 14:07:18.000 206 33806.36 138.11 17100.08 88888.00 2017-07-25 14:07:19.000 206 33806.37 138.13 17100.09 88888.00 2017-07-25 14:07:20.000 206 33806.35 138.15 17100.07 37885.05 2017-07-25 14:07:21.000 206 33806.33 138.12 17100.08 88888.00 2017-07-25 14:07:22.000 206 33806.37 138.14 17100.08 88888.00 2017-07-25 14:07:23.000 206 33806.36 138.18 17100.05 88888.00 2017-07-25 14:07:24.000 206 33806.34 138.17 17100.08 88888.00 2017-07-25 14:07:25.000 206 33806.35 138.14 17100.08 37885.12 2017-07-25 14:07:26.000 206 33806.34 138.18 17100.08 88888.00 2017-07-25 14:07:27.000 206 33806.28 138.14 17100.06 88888.00 2017-07-25 14:07:28.000 206 33806.28 138.12 17100.07 88888.00 2017-07-25 14:07:29.000 206 33806.29 138.13 17100.06 88888.00 2017-07-25 14:07:30.000 206 33806.31 138.15 17100.07 37885.14 2017-07-25 14:07:31.000 206 33806.33 138.14 17100.10 88888.00 2017-07-25 14:07:32.000 206 33806.27 138.20 17100.08 88888.00 2017-07-25 14:07:33.000 206 33806.24 138.15 17100.08 88888.00 2017-07-25 14:07:34.000 206 33806.21 138.13 17100.10 88888.00 2017-07-25 14:07:35.000 206 33806.20 138.15 17100.08 37885.02 2017-07-25 14:07:36.000 206 33806.22 138.18 17100.12 88888.00 2017-07-25 14:07:37.000 206 33806.25 138.19 17100.15 88888.00 2017-07-25 14:07:38.000 206 33806.26 138.22 17100.09 88888.00 2017-07-25 14:07:39.000 206 33806.25 138.22 17100.10 88888.00 2017-07-25 14:07:40.000 206 33806.23 138.23 17100.11 37885.06 2017-07-25 14:07:41.000 206 33806.24 138.23 17100.09 88888.00 2017-07-25 14:07:42.000 206 33806.25 138.25 17100.07 88888.00 2017-07-25 14:07:43.000 206 33806.22 138.24 17100.12 88888.00 2017-07-25 14:07:44.000 206 33806.22 138.19 17100.16 88888.00 2017-07-25 14:07:45.000 206 33806.23 138.21 17100.13 37885.03 2017-07-25 14:07:46.000 206 33806.26 138.24 17100.08 88888.00 2017-07-25 14:07:47.000 206 33806.23 138.29 17100.08 88888.00 2017-07-25 14:07:48.000 206 33806.24 138.30 17100.09 88888.00 2017-07-25 14:07:49.000 206 33806.24 138.30 17100.06 88888.00 2017-07-25 14:07:50.000 206 33806.27 138.30 17100.07 37885.04 2017-07-25 14:07:51.000 206 33806.25 138.25 17100.07 88888.00 2017-07-25 14:07:52.000 206 33806.25 138.29 17100.08 88888.00 2017-07-25 14:07:53.000 206 33806.26 138.27 17100.07 88888.00 2017-07-25 14:07:54.000 206 33806.27 138.27 17100.09 88888.00 2017-07-25 14:07:55.000 206 33806.23 138.27 17100.09 37884.96 2017-07-25 14:07:56.000 206 33806.20 138.27 17100.10 88888.00 2017-07-25 14:07:57.000 206 33806.16 138.26 17100.08 88888.00 2017-07-25 14:07:58.000 206 33806.13 138.24 17100.05 88888.00 2017-07-25 14:07:59.000 206 33806.15 138.26 17100.04 88888.00 2017-07-25 14:08:00.000 206 33806.15 138.32 17100.05 37884.91 2017-07-25 14:08:01.000 206 33806.15 138.29 17100.02 88888.00 2017-07-25 14:08:02.000 206 33806.14 138.29 17100.04 88888.00 2017-07-25 14:08:03.000 206 33806.11 138.28 17100.06 88888.00 2017-07-25 14:08:04.000 206 33806.09 138.29 17100.07 88888.00 2017-07-25 14:08:05.000 206 33806.11 138.30 17100.07 37884.94 2017-07-25 14:08:06.000 206 33806.13 138.31 17100.07 88888.00 2017-07-25 14:08:07.000 206 33806.13 138.30 17100.07 88888.00 2017-07-25 14:08:08.000 206 33806.08 138.32 17100.08 88888.00 2017-07-25 14:08:09.000 206 33806.06 138.36 17100.08 88888.00 2017-07-25 14:08:10.000 206 33806.08 138.36 17100.07 37884.92 2017-07-25 14:08:11.000 206 33806.09 138.34 17100.07 88888.00 2017-07-25 14:08:12.000 206 33806.07 138.37 17100.04 88888.00 2017-07-25 14:08:13.000 206 33806.04 138.39 17100.06 88888.00 2017-07-25 14:08:14.000 206 33806.04 138.39 17100.08 88888.00 2017-07-25 14:08:15.000 206 33806.06 138.39 17100.08 37884.88 2017-07-25 14:08:16.000 206 33806.06 138.39 17100.08 88888.00 2017-07-25 14:08:17.000 206 33806.02 138.42 17100.08 88888.00 2017-07-25 14:08:18.000 206 33806.01 138.37 17100.05 88888.00 2017-07-25 14:08:19.000 206 33806.01 138.38 17100.09 88888.00 2017-07-25 14:08:20.000 206 33806.00 138.39 17100.11 37884.80 2017-07-25 14:08:21.000 206 33805.98 138.38 17100.14 88888.00 2017-07-25 14:08:22.000 206 33805.94 138.37 17100.12 88888.00 2017-07-25 14:08:23.000 206 33805.94 138.43 17100.13 88888.00 2017-07-25 14:08:24.000 206 33805.96 138.42 17100.17 88888.00 2017-07-25 14:08:25.000 206 33805.97 138.42 17100.16 37884.78 2017-07-25 14:08:26.000 206 33805.97 138.45 17100.15 88888.00 2017-07-25 14:08:27.000 206 33805.98 138.41 17100.15 88888.00 2017-07-25 14:08:28.000 206 33805.95 138.39 17100.14 88888.00 2017-07-25 14:08:29.000 206 33805.96 138.38 17100.14 88888.00 2017-07-25 14:08:30.000 206 33805.98 138.46 17100.16 37884.81 2017-07-25 14:08:31.000 206 33805.94 138.44 17100.16 88888.00 2017-07-25 14:08:32.000 206 33805.93 138.45 17100.17 88888.00 2017-07-25 14:08:33.000 206 33805.92 138.47 17100.20 88888.00 2017-07-25 14:08:34.000 206 33805.91 138.45 17100.18 88888.00 2017-07-25 14:08:35.000 206 33805.85 138.43 17100.16 37884.76 2017-07-25 14:08:36.000 206 33805.86 138.45 17100.18 88888.00 2017-07-25 14:08:37.000 206 33805.89 138.42 17100.18 88888.00 2017-07-25 14:08:38.000 206 33805.90 138.40 17100.17 88888.00 2017-07-25 14:08:39.000 206 33805.89 138.42 17100.17 88888.00 2017-07-25 14:08:40.000 206 33805.91 138.41 17100.18 37884.75 2017-07-25 14:08:41.000 206 33805.87 138.41 17100.20 88888.00 2017-07-25 14:08:42.000 206 33805.89 138.46 17100.21 88888.00 2017-07-25 14:08:43.000 206 33805.91 138.42 17100.22 88888.00 2017-07-25 14:08:44.000 206 33805.86 138.39 17100.24 88888.00 2017-07-25 14:08:45.000 206 33805.83 138.41 17100.20 37884.67 2017-07-25 14:08:46.000 206 33805.88 138.42 17100.16 88888.00 2017-07-25 14:08:47.000 206 33805.85 138.44 17100.17 88888.00 2017-07-25 14:08:48.000 206 33805.85 138.47 17100.19 88888.00 2017-07-25 14:08:49.000 206 33805.84 138.45 17100.14 88888.00 2017-07-25 14:08:50.000 206 33805.82 138.46 17100.14 37884.77 2017-07-25 14:08:51.000 206 33805.80 138.46 17100.15 88888.00 2017-07-25 14:08:52.000 206 33805.84 138.46 17100.16 88888.00 2017-07-25 14:08:53.000 206 33805.83 138.41 17100.20 88888.00 2017-07-25 14:08:54.000 206 33805.84 138.41 17100.21 88888.00 2017-07-25 14:08:55.000 206 33805.83 138.40 17100.20 37884.70 2017-07-25 14:08:56.000 206 33805.82 138.40 17100.18 88888.00 2017-07-25 14:08:57.000 206 33805.81 138.40 17100.19 88888.00 2017-07-25 14:08:58.000 206 33805.78 138.38 17100.18 88888.00 2017-07-25 14:08:59.000 206 33805.76 138.41 17100.16 88888.00 2017-07-25 14:09:00.000 206 33805.77 138.42 17100.18 37884.75 2017-07-25 14:09:01.000 206 33805.80 138.45 17100.22 88888.00 2017-07-25 14:09:02.000 206 33805.77 138.43 17100.19 88888.00 2017-07-25 14:09:03.000 206 33805.73 138.42 17100.16 88888.00 2017-07-25 14:09:04.000 206 33805.70 138.45 17100.17 88888.00 2017-07-25 14:09:05.000 206 33805.67 138.49 17100.18 37884.64 2017-07-25 14:09:06.000 206 33805.66 138.51 17100.16 88888.00 2017-07-25 14:09:07.000 206 33805.66 138.49 17100.16 88888.00 2017-07-25 14:09:08.000 206 33805.67 138.50 17100.20 88888.00 2017-07-25 14:09:09.000 206 33805.66 138.45 17100.16 88888.00 2017-07-25 14:09:10.000 206 33805.59 138.45 17100.17 37884.62 2017-07-25 14:09:11.000 206 33805.56 138.47 17100.21 88888.00 2017-07-25 14:09:12.000 206 33805.59 138.50 17100.23 88888.00 2017-07-25 14:09:13.000 206 33805.55 138.46 17100.23 88888.00 2017-07-25 14:09:14.000 206 33805.56 138.43 17100.23 88888.00 2017-07-25 14:09:15.000 206 33805.56 138.43 17100.22 37884.50 2017-07-25 14:09:16.000 206 33805.57 138.46 17100.23 88888.00 2017-07-25 14:09:17.000 206 33805.53 138.53 17100.27 88888.00 2017-07-25 14:09:18.000 206 33805.55 138.52 17100.25 88888.00 2017-07-25 14:09:19.000 206 33805.55 138.49 17100.26 88888.00 2017-07-25 14:09:20.000 206 33805.55 138.50 17100.25 37884.58 2017-07-25 14:09:21.000 206 33805.57 138.52 17100.25 88888.00 2017-07-25 14:09:22.000 206 33805.59 138.54 17100.25 88888.00 2017-07-25 14:09:23.000 206 33805.58 138.51 17100.24 88888.00 2017-07-25 14:09:24.000 206 33805.54 138.48 17100.25 88888.00 2017-07-25 14:09:25.000 206 33805.54 138.49 17100.21 37884.51 2017-07-25 14:09:26.000 206 33805.55 138.47 17100.19 88888.00 2017-07-25 14:09:27.000 206 33805.59 138.46 17100.20 88888.00 2017-07-25 14:09:28.000 206 33805.60 138.50 17100.22 88888.00 2017-07-25 14:09:29.000 206 33805.58 138.50 17100.23 88888.00 2017-07-25 14:09:30.000 206 33805.55 138.56 17100.22 37884.50 2017-07-25 14:09:31.000 206 33805.57 138.56 17100.23 88888.00 2017-07-25 14:09:32.000 206 33805.56 138.59 17100.26 88888.00 2017-07-25 14:09:33.000 206 33805.56 138.61 17100.27 88888.00 2017-07-25 14:09:34.000 206 33805.61 138.61 17100.29 88888.00 2017-07-25 14:09:35.000 206 33805.62 138.61 17100.29 37884.58 2017-07-25 14:09:36.000 206 33805.60 138.63 17100.27 88888.00 2017-07-25 14:09:37.000 206 33805.55 138.63 17100.25 88888.00 2017-07-25 14:09:38.000 206 33805.57 138.60 17100.31 88888.00 2017-07-25 14:09:39.000 206 33805.56 138.64 17100.33 88888.00 2017-07-25 14:09:40.000 206 33805.55 138.66 17100.33 37884.49 2017-07-25 14:09:41.000 206 33805.52 138.70 17100.28 88888.00 2017-07-25 14:09:42.000 206 33805.54 138.73 17100.30 88888.00 2017-07-25 14:09:43.000 206 33805.53 138.72 17100.32 88888.00 2017-07-25 14:09:44.000 206 33805.55 138.69 17100.33 88888.00 2017-07-25 14:09:45.000 206 33805.57 138.68 17100.28 37884.44 2017-07-25 14:09:46.000 206 33805.57 138.69 17100.30 88888.00 2017-07-25 14:09:47.000 206 33805.55 138.69 17100.33 88888.00 2017-07-25 14:09:48.000 206 33805.54 138.69 17100.32 88888.00 2017-07-25 14:09:49.000 206 33805.56 138.69 17100.37 88888.00 2017-07-25 14:09:50.000 206 33805.59 138.68 17100.34 37884.53 2017-07-25 14:09:51.000 206 33805.58 138.69 17100.35 88888.00 2017-07-25 14:09:52.000 206 33805.55 138.68 17100.33 88888.00 2017-07-25 14:09:53.000 206 33805.56 138.70 17100.31 88888.00 2017-07-25 14:09:54.000 206 33805.57 138.67 17100.31 88888.00 2017-07-25 14:09:55.000 206 33805.56 138.67 17100.30 37884.50 2017-07-25 14:09:56.000 206 33805.55 138.71 17100.32 88888.00 2017-07-25 14:09:57.000 206 33805.55 138.71 17100.32 88888.00 2017-07-25 14:09:58.000 206 33805.54 138.71 17100.30 88888.00 2017-07-25 14:09:59.000 206 33805.54 138.71 17100.34 88888.00 2017-07-25 14:10:00.000 206 33805.57 138.71 17100.34 37884.48 2017-07-25 14:10:01.000 206 33805.57 138.69 17100.30 88888.00 2017-07-25 14:10:02.000 206 33805.56 138.72 17100.30 88888.00 2017-07-25 14:10:03.000 206 33805.53 138.72 17100.30 88888.00 2017-07-25 14:10:04.000 206 33805.51 138.70 17100.32 88888.00 2017-07-25 14:10:05.000 206 33805.54 138.72 17100.30 37884.56 2017-07-25 14:10:06.000 206 33805.58 138.71 17100.27 88888.00 2017-07-25 14:10:07.000 206 33805.58 138.67 17100.30 88888.00 2017-07-25 14:10:08.000 206 33805.54 138.71 17100.35 88888.00 2017-07-25 14:10:09.000 206 33805.52 138.76 17100.35 88888.00 2017-07-25 14:10:10.000 206 33805.56 138.79 17100.37 37884.49 2017-07-25 14:10:11.000 206 33805.61 138.78 17100.41 88888.00 2017-07-25 14:10:12.000 206 33805.60 138.78 17100.40 88888.00 2017-07-25 14:10:13.000 206 33805.59 138.76 17100.36 88888.00 2017-07-25 14:10:14.000 206 33805.57 138.75 17100.39 88888.00 2017-07-25 14:10:15.000 206 33805.59 138.79 17100.40 37884.52 2017-07-25 14:10:16.000 206 33805.59 138.79 17100.39 88888.00 2017-07-25 14:10:17.000 206 33805.61 138.81 17100.37 88888.00 2017-07-25 14:10:18.000 206 33805.62 138.81 17100.38 88888.00 2017-07-25 14:10:19.000 206 33805.60 138.87 17100.41 88888.00 2017-07-25 14:10:20.000 206 33805.64 138.86 17100.44 37884.56 2017-07-25 14:10:21.000 206 33805.62 138.82 17100.42 88888.00 2017-07-25 14:10:22.000 206 33805.62 138.82 17100.40 88888.00 2017-07-25 14:10:23.000 206 33805.65 138.87 17100.40 88888.00 2017-07-25 14:10:24.000 206 33805.67 138.83 17100.36 88888.00 2017-07-25 14:10:25.000 206 33805.65 138.83 17100.37 37884.44 2017-07-25 14:10:26.000 206 33805.66 138.87 17100.35 88888.00 2017-07-25 14:10:27.000 206 33805.64 138.88 17100.38 88888.00 2017-07-25 14:10:28.000 206 33805.65 138.91 17100.39 88888.00 2017-07-25 14:10:29.000 206 33805.63 138.96 17100.40 88888.00 2017-07-25 14:10:30.000 206 33805.62 138.99 17100.42 37884.51 2017-07-25 14:10:31.000 206 33805.60 138.99 17100.40 88888.00 2017-07-25 14:10:32.000 206 33805.60 138.98 17100.40 88888.00 2017-07-25 14:10:33.000 206 33805.60 139.00 17100.40 88888.00 2017-07-25 14:10:34.000 206 33805.61 139.00 17100.39 88888.00 2017-07-25 14:10:35.000 206 33805.57 139.01 17100.41 37884.54 2017-07-25 14:10:36.000 206 33805.58 139.04 17100.41 88888.00 2017-07-25 14:10:37.000 206 33805.57 139.02 17100.42 88888.00 2017-07-25 14:10:38.000 206 33805.51 139.01 17100.46 88888.00 2017-07-25 14:10:39.000 206 33805.51 139.03 17100.45 88888.00 2017-07-25 14:10:40.000 206 33805.50 139.04 17100.42 37884.57 2017-07-25 14:10:41.000 206 33805.51 139.06 17100.42 88888.00 2017-07-25 14:10:42.000 206 33805.50 139.04 17100.44 88888.00 2017-07-25 14:10:43.000 206 33805.54 139.04 17100.42 88888.00 2017-07-25 14:10:44.000 206 33805.52 139.04 17100.41 88888.00 2017-07-25 14:10:45.000 206 33805.50 139.01 17100.41 37884.43 2017-07-25 14:10:46.000 206 33805.53 139.04 17100.43 88888.00 2017-07-25 14:10:47.000 206 33805.55 139.04 17100.47 88888.00 2017-07-25 14:10:48.000 206 33805.55 139.03 17100.47 88888.00 2017-07-25 14:10:49.000 206 33805.53 139.00 17100.48 88888.00 2017-07-25 14:10:50.000 206 33805.51 139.00 17100.46 37884.48 2017-07-25 14:10:51.000 206 33805.49 139.00 17100.45 88888.00 2017-07-25 14:10:52.000 206 33805.46 139.03 17100.47 88888.00 2017-07-25 14:10:53.000 206 33805.45 139.09 17100.51 88888.00 2017-07-25 14:10:54.000 206 33805.48 139.07 17100.51 88888.00 2017-07-25 14:10:55.000 206 33805.50 139.07 17100.54 37884.49 2017-07-25 14:10:56.000 206 33805.45 139.08 17100.52 88888.00 2017-07-25 14:10:57.000 206 33805.45 139.11 17100.51 88888.00 2017-07-25 14:10:58.000 206 33805.44 139.11 17100.47 88888.00 2017-07-25 14:10:59.000 206 33805.47 139.10 17100.47 88888.00 2017-07-25 14:11:00.000 206 33805.45 139.10 17100.45 37884.46 2017-07-25 14:11:01.000 206 33805.43 139.12 17100.44 88888.00 2017-07-25 14:11:02.000 206 33805.39 139.12 17100.44 88888.00 2017-07-25 14:11:03.000 206 33805.37 139.15 17100.44 88888.00 2017-07-25 14:11:04.000 206 33805.40 139.16 17100.45 88888.00 2017-07-25 14:11:05.000 206 33805.41 139.18 17100.50 37884.49 2017-07-25 14:11:06.000 206 33805.39 139.19 17100.49 88888.00 2017-07-25 14:11:07.000 206 33805.36 139.19 17100.49 88888.00 2017-07-25 14:11:08.000 206 33805.36 139.16 17100.49 88888.00 2017-07-25 14:11:09.000 206 33805.38 139.16 17100.53 88888.00 2017-07-25 14:11:10.000 206 33805.38 139.14 17100.48 37884.45 2017-07-25 14:11:11.000 206 33805.31 139.17 17100.45 88888.00 2017-07-25 14:11:12.000 206 33805.32 139.21 17100.48 88888.00 2017-07-25 14:11:13.000 206 33805.33 139.20 17100.50 88888.00 2017-07-25 14:11:14.000 206 33805.35 139.22 17100.48 88888.00 2017-07-25 14:11:15.000 206 33805.36 139.20 17100.49 37884.39 2017-07-25 14:11:16.000 206 33805.34 139.21 17100.54 88888.00 2017-07-25 14:11:17.000 206 33805.31 139.22 17100.49 88888.00 2017-07-25 14:11:18.000 206 33805.33 139.22 17100.49 88888.00 2017-07-25 14:11:19.000 206 33805.31 139.26 17100.50 88888.00 2017-07-25 14:11:20.000 206 33805.30 139.28 17100.52 37884.34 2017-07-25 14:11:21.000 206 33805.27 139.26 17100.50 88888.00 2017-07-25 14:11:22.000 206 33805.27 139.28 17100.54 88888.00 2017-07-25 14:11:23.000 206 33805.30 139.29 17100.55 88888.00 2017-07-25 14:11:24.000 206 33805.31 139.35 17100.58 88888.00 2017-07-25 14:11:25.000 206 33805.31 139.35 17100.61 37884.29 2017-07-25 14:11:26.000 206 33805.29 139.36 17100.57 88888.00 2017-07-25 14:11:27.000 206 33805.28 139.38 17100.53 88888.00 2017-07-25 14:11:28.000 206 33805.26 139.35 17100.53 88888.00 2017-07-25 14:11:29.000 206 33805.24 139.38 17100.58 88888.00 2017-07-25 14:11:30.000 206 33805.24 139.40 17100.61 37884.29 2017-07-25 14:11:31.000 206 33805.26 139.42 17100.55 88888.00 2017-07-25 14:11:32.000 206 33805.25 139.42 17100.52 88888.00 2017-07-25 14:11:33.000 206 33805.25 139.41 17100.53 88888.00 2017-07-25 14:11:34.000 206 33805.26 139.41 17100.56 88888.00 2017-07-25 14:11:35.000 206 33805.28 139.40 17100.58 37884.31 2017-07-25 14:11:36.000 206 33805.26 139.43 17100.56 88888.00 2017-07-25 14:11:37.000 206 33805.26 139.42 17100.52 88888.00 2017-07-25 14:11:38.000 206 33805.22 139.41 17100.52 88888.00 2017-07-25 14:11:39.000 206 33805.21 139.44 17100.54 88888.00 2017-07-25 14:11:40.000 206 33805.23 139.48 17100.58 37884.31 2017-07-25 14:11:41.000 206 33805.23 139.49 17100.57 88888.00 2017-07-25 14:11:42.000 206 33805.22 139.47 17100.55 88888.00 2017-07-25 14:11:43.000 206 33805.23 139.50 17100.57 88888.00 2017-07-25 14:11:44.000 206 33805.23 139.50 17100.56 88888.00 2017-07-25 14:11:45.000 206 33805.26 139.52 17100.56 37884.21 2017-07-25 14:11:46.000 206 33805.24 139.52 17100.58 88888.00 2017-07-25 14:11:47.000 206 33805.23 139.55 17100.58 88888.00 2017-07-25 14:11:48.000 206 33805.25 139.58 17100.59 88888.00 2017-07-25 14:11:49.000 206 33805.25 139.56 17100.59 88888.00 2017-07-25 14:11:50.000 206 33805.24 139.58 17100.59 37884.26 2017-07-25 14:11:51.000 206 33805.26 139.56 17100.63 88888.00 2017-07-25 14:11:52.000 206 33805.26 139.57 17100.63 88888.00 2017-07-25 14:11:53.000 206 33805.22 139.63 17100.67 88888.00 2017-07-25 14:11:54.000 206 33805.24 139.60 17100.65 88888.00 2017-07-25 14:11:55.000 206 33805.24 139.58 17100.59 37884.29 2017-07-25 14:11:56.000 206 33805.21 139.60 17100.58 88888.00 2017-07-25 14:11:57.000 206 33805.24 139.60 17100.53 88888.00 2017-07-25 14:11:58.000 206 33805.24 139.58 17100.51 88888.00 2017-07-25 14:11:59.000 206 33805.25 139.58 17100.51 88888.00 2017-07-25 14:12:00.000 206 33805.25 139.59 17100.48 37884.19 2017-07-25 14:12:01.000 206 33805.25 139.63 17100.52 88888.00 2017-07-25 14:12:02.000 206 33805.28 139.64 17100.55 88888.00 2017-07-25 14:12:03.000 206 33805.27 139.58 17100.54 88888.00 2017-07-25 14:12:04.000 206 33805.26 139.57 17100.54 88888.00 2017-07-25 14:12:05.000 206 33805.27 139.60 17100.57 37884.25 2017-07-25 14:12:06.000 206 33805.27 139.60 17100.58 88888.00 2017-07-25 14:12:07.000 206 33805.26 139.62 17100.55 88888.00 2017-07-25 14:12:08.000 206 33805.28 139.61 17100.54 88888.00 2017-07-25 14:12:09.000 206 33805.27 139.59 17100.55 88888.00 2017-07-25 14:12:10.000 206 33805.28 139.61 17100.57 37884.32 2017-07-25 14:12:11.000 206 33805.21 139.66 17100.56 88888.00 2017-07-25 14:12:12.000 206 33805.19 139.65 17100.56 88888.00 2017-07-25 14:12:13.000 206 33805.17 139.64 17100.54 88888.00 2017-07-25 14:12:14.000 206 33805.21 139.66 17100.55 88888.00 2017-07-25 14:12:15.000 206 33805.23 139.66 17100.59 37884.37 2017-07-25 14:12:16.000 206 33805.25 139.65 17100.59 88888.00 2017-07-25 14:12:17.000 206 33805.24 139.66 17100.56 88888.00 2017-07-25 14:12:18.000 206 33805.24 139.64 17100.59 88888.00 2017-07-25 14:12:19.000 206 33805.21 139.64 17100.55 88888.00 2017-07-25 14:12:20.000 206 33805.22 139.66 17100.58 37884.21 2017-07-25 14:12:21.000 206 33805.21 139.68 17100.59 88888.00 2017-07-25 14:12:22.000 206 33805.22 139.66 17100.60 88888.00 2017-07-25 14:12:23.000 206 33805.21 139.70 17100.58 88888.00 2017-07-25 14:12:24.000 206 33805.25 139.75 17100.55 88888.00 2017-07-25 14:12:25.000 206 33805.25 139.70 17100.55 37884.22 2017-07-25 14:12:26.000 206 33805.27 139.70 17100.57 88888.00 2017-07-25 14:12:27.000 206 33805.24 139.74 17100.58 88888.00 2017-07-25 14:12:28.000 206 33805.23 139.72 17100.58 88888.00 2017-07-25 14:12:29.000 206 33805.23 139.76 17100.54 88888.00 2017-07-25 14:12:30.000 206 33805.26 139.75 17100.52 37884.23 2017-07-25 14:12:31.000 206 33805.25 139.73 17100.55 88888.00 2017-07-25 14:12:32.000 206 33805.25 139.78 17100.54 88888.00 2017-07-25 14:12:33.000 206 33805.23 139.82 17100.55 88888.00 2017-07-25 14:12:34.000 206 33805.24 139.80 17100.58 88888.00 2017-07-25 14:12:35.000 206 33805.25 139.79 17100.58 37884.21 2017-07-25 14:12:36.000 206 33805.21 139.81 17100.56 88888.00 2017-07-25 14:12:37.000 206 33805.19 139.78 17100.56 88888.00 2017-07-25 14:12:38.000 206 33805.20 139.79 17100.59 88888.00 2017-07-25 14:12:39.000 206 33805.21 139.82 17100.61 88888.00 2017-07-25 14:12:40.000 206 33805.26 139.87 17100.58 37884.28 2017-07-25 14:12:41.000 206 33805.24 139.90 17100.53 88888.00 2017-07-25 14:12:42.000 206 33805.19 139.84 17100.51 88888.00 2017-07-25 14:12:43.000 206 33805.19 139.80 17100.55 88888.00 2017-07-25 14:12:44.000 206 33805.19 139.81 17100.55 88888.00 2017-07-25 14:12:45.000 206 33805.19 139.81 17100.52 37884.23 2017-07-25 14:12:46.000 206 33805.22 139.83 17100.56 88888.00 2017-07-25 14:12:47.000 206 33805.23 139.87 17100.57 88888.00 2017-07-25 14:12:48.000 206 33805.22 139.83 17100.54 88888.00 2017-07-25 14:12:49.000 206 33805.18 139.81 17100.54 88888.00 2017-07-25 14:12:50.000 206 33805.16 139.84 17100.54 37884.25 2017-07-25 14:12:51.000 206 33805.23 139.86 17100.54 88888.00 2017-07-25 14:12:52.000 206 33805.23 139.90 17100.56 88888.00 2017-07-25 14:12:53.000 206 33805.21 139.89 17100.52 88888.00 2017-07-25 14:12:54.000 206 33805.23 139.86 17100.53 88888.00 2017-07-25 14:12:55.000 206 33805.26 139.88 17100.54 37884.22 2017-07-25 14:12:56.000 206 33805.24 139.89 17100.59 88888.00 2017-07-25 14:12:57.000 206 33805.21 139.88 17100.58 88888.00 2017-07-25 14:12:58.000 206 33805.23 139.93 17100.56 88888.00 2017-07-25 14:12:59.000 206 33805.21 139.94 17100.59 88888.00 2017-07-25 14:13:00.000 206 33805.23 139.98 17100.58 37884.18 2017-07-25 14:13:01.000 206 33805.22 139.95 17100.55 88888.00 2017-07-25 14:13:02.000 206 33805.24 139.93 17100.59 88888.00 2017-07-25 14:13:03.000 206 33805.25 139.98 17100.60 88888.00 2017-07-25 14:13:04.000 206 33805.19 139.97 17100.61 88888.00 2017-07-25 14:13:05.000 206 33805.18 139.94 17100.61 37884.18 2017-07-25 14:13:06.000 206 33805.18 139.93 17100.64 88888.00 2017-07-25 14:13:07.000 206 33805.17 139.97 17100.60 88888.00 2017-07-25 14:13:08.000 206 33805.17 139.98 17100.55 88888.00 2017-07-25 14:13:09.000 206 33805.19 139.98 17100.52 88888.00 2017-07-25 14:13:10.000 206 33805.18 139.98 17100.55 37884.23 2017-07-25 14:13:11.000 206 33805.18 139.98 17100.55 88888.00 2017-07-25 14:13:12.000 206 33805.16 140.00 17100.51 88888.00 2017-07-25 14:13:13.000 206 33805.16 140.01 17100.52 88888.00 2017-07-25 14:13:14.000 206 33805.15 140.04 17100.51 88888.00 2017-07-25 14:13:15.000 206 33805.19 140.07 17100.52 37884.17 2017-07-25 14:13:16.000 206 33805.20 140.08 17100.55 88888.00 2017-07-25 14:13:17.000 206 33805.20 140.09 17100.57 88888.00 2017-07-25 14:13:18.000 206 33805.19 140.08 17100.54 88888.00 2017-07-25 14:13:19.000 206 33805.19 140.03 17100.49 88888.00 2017-07-25 14:13:20.000 206 33805.23 140.02 17100.53 37884.19 2017-07-25 14:13:21.000 206 33805.23 140.03 17100.54 88888.00 2017-07-25 14:13:22.000 206 33805.19 140.05 17100.53 88888.00 2017-07-25 14:13:23.000 206 33805.18 140.05 17100.54 88888.00 2017-07-25 14:13:24.000 206 33805.19 140.05 17100.54 88888.00 2017-07-25 14:13:25.000 206 33805.21 140.04 17100.51 37884.21 2017-07-25 14:13:26.000 206 33805.20 140.08 17100.51 88888.00 2017-07-25 14:13:27.000 206 33805.20 140.10 17100.55 88888.00 2017-07-25 14:13:28.000 206 33805.17 140.10 17100.57 88888.00 2017-07-25 14:13:29.000 206 33805.17 140.07 17100.56 88888.00 2017-07-25 14:13:30.000 206 33805.17 140.05 17100.58 37884.09 2017-07-25 14:13:31.000 206 33805.18 140.06 17100.54 88888.00 2017-07-25 14:13:32.000 206 33805.15 140.09 17100.53 88888.00 2017-07-25 14:13:33.000 206 33805.14 140.09 17100.52 88888.00 2017-07-25 14:13:34.000 206 33805.16 140.09 17100.60 88888.00 2017-07-25 14:13:35.000 206 33805.22 140.12 17100.58 37884.14 2017-07-25 14:13:36.000 206 33805.20 140.15 17100.57 88888.00 2017-07-25 14:13:37.000 206 33805.22 140.13 17100.58 88888.00 2017-07-25 14:13:38.000 206 33805.20 140.14 17100.58 88888.00 2017-07-25 14:13:39.000 206 33805.20 140.13 17100.58 88888.00 2017-07-25 14:13:40.000 206 33805.24 140.15 17100.58 37884.29 2017-07-25 14:13:41.000 206 33805.22 140.11 17100.55 88888.00 2017-07-25 14:13:42.000 206 33805.20 140.12 17100.53 88888.00 2017-07-25 14:13:43.000 206 33805.22 140.14 17100.52 88888.00 2017-07-25 14:13:44.000 206 33805.22 140.18 17100.51 88888.00 2017-07-25 14:13:45.000 206 33805.24 140.18 17100.56 37884.24 2017-07-25 14:13:46.000 206 33805.23 140.16 17100.57 88888.00 2017-07-25 14:13:47.000 206 33805.23 140.18 17100.56 88888.00 2017-07-25 14:13:48.000 206 33805.24 140.19 17100.55 88888.00 2017-07-25 14:13:49.000 206 33805.23 140.20 17100.54 88888.00 2017-07-25 14:13:50.000 206 33805.20 140.15 17100.57 37884.16 2017-07-25 14:13:51.000 206 33805.18 140.14 17100.53 88888.00 2017-07-25 14:13:52.000 206 33805.19 140.15 17100.55 88888.00 2017-07-25 14:13:53.000 206 33805.23 140.14 17100.56 88888.00 2017-07-25 14:13:54.000 206 33805.22 140.17 17100.57 88888.00 2017-07-25 14:13:55.000 206 33805.20 140.17 17100.55 37884.23 2017-07-25 14:13:56.000 206 33805.24 140.19 17100.53 88888.00 2017-07-25 14:13:57.000 206 33805.19 140.25 17100.54 88888.00 2017-07-25 14:13:58.000 206 33805.14 140.26 17100.54 88888.00 2017-07-25 14:13:59.000 206 33805.14 140.27 17100.53 88888.00 2017-07-25 14:14:00.000 206 33805.19 140.24 17100.54 37884.19 2017-07-25 14:14:01.000 206 33805.19 140.24 17100.58 88888.00 2017-07-25 14:14:02.000 206 33805.19 140.20 17100.57 88888.00 2017-07-25 14:14:03.000 206 33805.17 140.19 17100.59 88888.00 2017-07-25 14:14:04.000 206 33805.13 140.19 17100.55 88888.00 2017-07-25 14:14:05.000 206 33805.16 140.21 17100.52 37884.07 2017-07-25 14:14:06.000 206 33805.17 140.19 17100.52 88888.00 2017-07-25 14:14:07.000 206 33805.16 140.24 17100.51 88888.00 2017-07-25 14:14:08.000 206 33805.15 140.21 17100.52 88888.00 2017-07-25 14:14:09.000 206 33805.14 140.18 17100.53 88888.00 2017-07-25 14:14:10.000 206 33805.15 140.24 17100.57 37884.21 2017-07-25 14:14:11.000 206 33805.19 140.26 17100.55 88888.00 2017-07-25 14:14:12.000 206 33805.20 140.25 17100.54 88888.00 2017-07-25 14:14:13.000 206 33805.19 140.24 17100.53 88888.00 2017-07-25 14:14:14.000 206 33805.17 140.22 17100.52 88888.00 2017-07-25 14:14:15.000 206 33805.18 140.22 17100.53 37884.18 2017-07-25 14:14:16.000 206 33805.21 140.21 17100.51 88888.00 2017-07-25 14:14:17.000 206 33805.18 140.22 17100.52 88888.00 2017-07-25 14:14:18.000 206 33805.18 140.23 17100.52 88888.00 2017-07-25 14:14:19.000 206 33805.16 140.25 17100.56 88888.00 2017-07-25 14:14:20.000 206 33805.15 140.29 17100.56 37884.20 2017-07-25 14:14:21.000 206 33805.18 140.29 17100.59 88888.00 2017-07-25 14:14:22.000 206 33805.20 140.30 17100.60 88888.00 2017-07-25 14:14:23.000 206 33805.17 140.30 17100.61 88888.00 2017-07-25 14:14:24.000 206 33805.22 140.34 17100.63 88888.00 2017-07-25 14:14:25.000 206 33805.23 140.34 17100.62 37884.22 2017-07-25 14:14:26.000 206 33805.21 140.32 17100.62 88888.00 2017-07-25 14:14:27.000 206 33805.19 140.32 17100.62 88888.00 2017-07-25 14:14:28.000 206 33805.18 140.35 17100.62 88888.00 2017-07-25 14:14:29.000 206 33805.20 140.36 17100.62 88888.00 2017-07-25 14:14:30.000 206 33805.17 140.33 17100.61 37884.16 2017-07-25 14:14:31.000 206 33805.14 140.30 17100.58 88888.00 2017-07-25 14:14:32.000 206 33805.12 140.28 17100.59 88888.00 2017-07-25 14:14:33.000 206 33805.15 140.28 17100.62 88888.00 2017-07-25 14:14:34.000 206 33805.11 140.27 17100.62 88888.00 2017-07-25 14:14:35.000 206 33805.13 140.29 17100.62 37884.20 2017-07-25 14:14:36.000 206 33805.16 140.31 17100.63 88888.00 2017-07-25 14:14:37.000 206 33805.15 140.31 17100.68 88888.00 2017-07-25 14:14:38.000 206 33805.13 140.33 17100.65 88888.00 2017-07-25 14:14:39.000 206 33805.11 140.32 17100.62 88888.00 2017-07-25 14:14:40.000 206 33805.10 140.31 17100.62 37884.22 2017-07-25 14:14:41.000 206 33805.09 140.33 17100.66 88888.00 2017-07-25 14:14:42.000 206 33805.09 140.31 17100.66 88888.00 2017-07-25 14:14:43.000 206 33805.05 140.29 17100.63 88888.00 2017-07-25 14:14:44.000 206 33805.02 140.29 17100.69 88888.00 2017-07-25 14:14:45.000 206 33804.98 140.31 17100.70 37884.07 2017-07-25 14:14:46.000 206 33805.02 140.27 17100.68 88888.00 2017-07-25 14:14:47.000 206 33804.98 140.31 17100.63 88888.00 2017-07-25 14:14:48.000 206 33804.96 140.29 17100.59 88888.00 2017-07-25 14:14:49.000 206 33804.96 140.28 17100.62 88888.00 2017-07-25 14:14:50.000 206 33804.97 140.28 17100.64 37884.07 2017-07-25 14:14:51.000 206 33804.94 140.28 17100.61 88888.00 2017-07-25 14:14:52.000 206 33804.93 140.29 17100.64 88888.00 2017-07-25 14:14:53.000 206 33804.87 140.28 17100.63 88888.00 2017-07-25 14:14:54.000 206 33804.86 140.30 17100.63 88888.00 2017-07-25 14:14:55.000 206 33804.87 140.32 17100.61 37884.11 2017-07-25 14:14:56.000 206 33804.83 140.31 17100.58 88888.00 2017-07-25 14:14:57.000 206 33804.84 140.33 17100.63 88888.00 2017-07-25 14:14:58.000 206 33804.84 140.33 17100.65 88888.00 2017-07-25 14:14:59.000 206 33804.80 140.32 17100.70 88888.00 2017-07-25 14:15:00.000 206 33804.79 140.34 17100.72 37884.02 2017-07-25 14:15:01.000 206 33804.78 140.33 17100.70 88888.00 2017-07-25 14:15:02.000 206 33804.75 140.29 17100.68 88888.00 2017-07-25 14:15:03.000 206 33804.73 140.31 17100.70 88888.00 2017-07-25 14:15:04.000 206 33804.73 140.34 17100.69 88888.00 2017-07-25 14:15:05.000 206 33804.75 140.34 17100.69 37884.04 2017-07-25 14:15:06.000 206 33804.77 140.36 17100.74 88888.00 2017-07-25 14:15:07.000 206 33804.77 140.42 17100.77 88888.00 2017-07-25 14:15:08.000 206 33804.75 140.44 17100.71 88888.00 2017-07-25 14:15:09.000 206 33804.75 140.43 17100.70 88888.00 2017-07-25 14:15:10.000 206 33804.75 140.46 17100.73 37883.86 2017-07-25 14:15:11.000 206 33804.69 140.44 17100.76 88888.00 2017-07-25 14:15:12.000 206 33804.65 140.44 17100.72 88888.00 2017-07-25 14:15:13.000 206 33804.66 140.46 17100.71 88888.00 2017-07-25 14:15:14.000 206 33804.67 140.48 17100.73 88888.00 2017-07-25 14:15:15.000 206 33804.69 140.47 17100.75 37883.88 2017-07-25 14:15:16.000 206 33804.68 140.46 17100.74 88888.00 2017-07-25 14:15:17.000 206 33804.65 140.46 17100.76 88888.00 2017-07-25 14:15:18.000 206 33804.69 140.49 17100.72 88888.00 2017-07-25 14:15:19.000 206 33804.67 140.46 17100.71 88888.00 2017-07-25 14:15:20.000 206 33804.69 140.44 17100.73 37883.88 2017-07-25 14:15:21.000 206 33804.65 140.43 17100.73 88888.00 2017-07-25 14:15:22.000 206 33804.61 140.44 17100.72 88888.00 2017-07-25 14:15:23.000 206 33804.62 140.40 17100.69 88888.00 2017-07-25 14:15:24.000 206 33804.63 140.39 17100.73 88888.00 2017-07-25 14:15:25.000 206 33804.62 140.43 17100.75 37883.81 2017-07-25 14:15:26.000 206 33804.62 140.44 17100.76 88888.00 2017-07-25 14:15:27.000 206 33804.59 140.49 17100.76 88888.00 2017-07-25 14:15:28.000 206 33804.57 140.47 17100.75 88888.00 2017-07-25 14:15:29.000 206 33804.53 140.47 17100.76 88888.00 2017-07-25 14:15:30.000 206 33804.56 140.48 17100.77 37883.67 2017-07-25 14:15:31.000 206 33804.57 140.48 17100.74 88888.00 2017-07-25 14:15:32.000 206 33804.53 140.51 17100.74 88888.00 2017-07-25 14:15:33.000 206 33804.51 140.53 17100.73 88888.00 2017-07-25 14:15:34.000 206 33804.50 140.53 17100.74 88888.00 2017-07-25 14:15:35.000 206 33804.50 140.54 17100.75 37883.70 2017-07-25 14:15:36.000 206 33804.46 140.52 17100.75 88888.00 2017-07-25 14:15:37.000 206 33804.42 140.54 17100.80 88888.00 2017-07-25 14:15:38.000 206 33804.40 140.57 17100.80 88888.00 2017-07-25 14:15:39.000 206 33804.39 140.60 17100.81 88888.00 2017-07-25 14:15:40.000 206 33804.40 140.62 17100.84 37883.52 2017-07-25 14:15:41.000 206 33804.38 140.60 17100.80 88888.00 2017-07-25 14:15:42.000 206 33804.36 140.60 17100.79 88888.00 2017-07-25 14:15:43.000 206 33804.34 140.59 17100.78 88888.00 2017-07-25 14:15:44.000 206 33804.32 140.60 17100.75 88888.00 2017-07-25 14:15:45.000 206 33804.35 140.61 17100.78 37883.57 2017-07-25 14:15:46.000 206 33804.34 140.60 17100.79 88888.00 2017-07-25 14:15:47.000 206 33804.30 140.58 17100.81 88888.00 2017-07-25 14:15:48.000 206 33804.29 140.56 17100.77 88888.00 2017-07-25 14:15:49.000 206 33804.27 140.58 17100.78 88888.00 2017-07-25 14:15:50.000 206 33804.29 140.56 17100.78 37883.58 2017-07-25 14:15:51.000 206 33804.26 140.56 17100.75 88888.00 2017-07-25 14:15:52.000 206 33804.25 140.58 17100.75 88888.00 2017-07-25 14:15:53.000 206 33804.24 140.61 17100.78 88888.00 2017-07-25 14:15:54.000 206 33804.22 140.60 17100.77 88888.00 2017-07-25 14:15:55.000 206 33804.25 140.62 17100.78 37883.44 2017-07-25 14:15:56.000 206 33804.25 140.63 17100.77 88888.00 2017-07-25 14:15:57.000 206 33804.26 140.63 17100.79 88888.00 2017-07-25 14:15:58.000 206 33804.27 140.64 17100.80 88888.00 2017-07-25 14:15:59.000 206 33804.29 140.66 17100.80 88888.00 2017-07-25 14:16:00.000 206 33804.28 140.69 17100.78 37883.58 2017-07-25 14:16:01.000 206 33804.27 140.68 17100.79 88888.00 2017-07-25 14:16:02.000 206 33804.26 140.70 17100.82 88888.00 2017-07-25 14:16:03.000 206 33804.20 140.73 17100.82 88888.00 2017-07-25 14:16:04.000 206 33804.20 140.71 17100.83 88888.00 2017-07-25 14:16:05.000 206 33804.23 140.72 17100.88 37883.36 2017-07-25 14:16:06.000 206 33804.23 140.72 17100.86 88888.00 2017-07-25 14:16:07.000 206 33804.22 140.69 17100.82 88888.00 2017-07-25 14:16:08.000 206 33804.17 140.71 17100.80 88888.00 2017-07-25 14:16:09.000 206 33804.18 140.71 17100.81 88888.00 2017-07-25 14:16:10.000 206 33804.15 140.70 17100.86 37883.36 2017-07-25 14:16:11.000 206 33804.18 140.68 17100.87 88888.00 2017-07-25 14:16:12.000 206 33804.19 140.70 17100.88 88888.00 2017-07-25 14:16:13.000 206 33804.16 140.68 17100.85 88888.00 2017-07-25 14:16:14.000 206 33804.17 140.65 17100.90 88888.00 2017-07-25 14:16:15.000 206 33804.15 140.64 17100.96 37883.40 2017-07-25 14:16:16.000 206 33804.15 140.67 17100.95 88888.00 2017-07-25 14:16:17.000 206 33804.12 140.71 17100.92 88888.00 2017-07-25 14:16:18.000 206 33804.15 140.69 17100.94 88888.00 2017-07-25 14:16:19.000 206 33804.20 140.68 17100.97 88888.00 2017-07-25 14:16:20.000 206 33804.16 140.66 17100.94 37883.43 2017-07-25 14:16:21.000 206 33804.10 140.64 17100.91 88888.00 2017-07-25 14:16:22.000 206 33804.10 140.65 17100.94 88888.00 2017-07-25 14:16:23.000 206 33804.09 140.68 17100.91 88888.00 2017-07-25 14:16:24.000 206 33804.10 140.65 17100.85 88888.00 2017-07-25 14:16:25.000 206 33804.13 140.67 17100.86 37883.31 2017-07-25 14:16:26.000 206 33804.14 140.74 17100.96 88888.00 2017-07-25 14:16:27.000 206 33804.13 140.73 17100.99 88888.00 2017-07-25 14:16:28.000 206 33804.12 140.75 17100.97 88888.00 2017-07-25 14:16:29.000 206 33804.14 140.77 17100.95 88888.00 2017-07-25 14:16:30.000 206 33804.17 140.81 17100.96 37883.37 2017-07-25 14:16:31.000 206 33804.18 140.81 17100.94 88888.00 2017-07-25 14:16:32.000 206 33804.16 140.81 17100.91 88888.00 2017-07-25 14:16:33.000 206 33804.10 140.82 17100.92 88888.00 2017-07-25 14:16:34.000 206 33804.13 140.78 17100.94 88888.00 2017-07-25 14:16:35.000 206 33804.13 140.75 17100.91 37883.42 2017-07-25 14:16:36.000 206 33804.15 140.74 17100.88 88888.00 2017-07-25 14:16:37.000 206 33804.09 140.70 17100.91 88888.00 2017-07-25 14:16:38.000 206 33804.09 140.68 17100.97 88888.00 2017-07-25 14:16:39.000 206 33804.05 140.63 17100.96 88888.00 2017-07-25 14:16:40.000 206 33804.06 140.64 17100.96 37883.41 2017-07-25 14:16:41.000 206 33804.01 140.65 17100.96 88888.00 2017-07-25 14:16:42.000 206 33803.98 140.68 17100.95 88888.00 2017-07-25 14:16:43.000 206 33804.01 140.69 17100.95 88888.00 2017-07-25 14:16:44.000 206 33804.05 140.67 17100.93 88888.00 2017-07-25 14:16:45.000 206 33804.07 140.68 17100.99 37883.43 2017-07-25 14:16:46.000 206 33804.03 140.72 17100.97 88888.00 2017-07-25 14:16:47.000 206 33804.03 140.78 17100.98 88888.00 2017-07-25 14:16:48.000 206 33804.05 140.77 17101.01 88888.00 2017-07-25 14:16:49.000 206 33804.04 140.75 17101.03 88888.00 2017-07-25 14:16:50.000 206 33804.06 140.74 17101.05 37883.24 2017-07-25 14:16:51.000 206 33804.04 140.70 17101.01 88888.00 2017-07-25 14:16:52.000 206 33804.00 140.69 17100.99 88888.00 2017-07-25 14:16:53.000 206 33803.99 140.66 17101.01 88888.00 2017-07-25 14:16:54.000 206 33804.01 140.73 17101.03 88888.00 2017-07-25 14:16:55.000 206 33804.00 140.75 17101.03 37883.42 2017-07-25 14:16:56.000 206 33803.99 140.69 17101.06 88888.00 2017-07-25 14:16:57.000 206 33803.98 140.67 17101.07 88888.00 2017-07-25 14:16:58.000 206 33803.95 140.63 17101.03 88888.00 2017-07-25 14:16:59.000 206 33803.92 140.63 17100.99 88888.00 2017-07-25 14:17:00.000 206 33803.94 140.65 17100.97 37883.21 2017-07-25 14:17:01.000 206 33803.97 140.64 17100.97 88888.00 2017-07-25 14:17:02.000 206 33803.99 140.65 17100.99 88888.00 2017-07-25 14:17:03.000 206 33803.99 140.68 17100.98 88888.00 2017-07-25 14:17:04.000 206 33804.00 140.69 17100.97 88888.00 2017-07-25 14:17:05.000 206 33804.00 140.68 17100.98 37883.38 2017-07-25 14:17:06.000 206 33804.00 140.69 17100.99 88888.00 2017-07-25 14:17:07.000 206 33804.01 140.66 17100.98 88888.00 2017-07-25 14:17:08.000 206 33804.01 140.67 17100.97 88888.00 2017-07-25 14:17:09.000 206 33804.06 140.65 17101.00 88888.00 2017-07-25 14:17:10.000 206 33804.05 140.66 17101.06 37883.43 2017-07-25 14:17:11.000 206 33804.04 140.66 17101.05 88888.00 2017-07-25 14:17:12.000 206 33804.04 140.68 17101.01 88888.00 2017-07-25 14:17:13.000 206 33804.07 140.67 17101.00 88888.00 2017-07-25 14:17:14.000 206 33804.11 140.67 17101.00 88888.00 2017-07-25 14:17:15.000 206 33804.12 140.69 17100.98 37883.47 2017-07-25 14:17:16.000 206 33804.08 140.70 17100.96 88888.00 2017-07-25 14:17:17.000 206 33804.04 140.65 17100.98 88888.00 2017-07-25 14:17:18.000 206 33804.06 140.67 17100.98 88888.00 2017-07-25 14:17:19.000 206 33804.08 140.66 17100.99 88888.00 2017-07-25 14:17:20.000 206 33804.10 140.65 17100.96 37883.37 2017-07-25 14:17:21.000 206 33804.09 140.64 17100.93 88888.00 2017-07-25 14:17:22.000 206 33804.11 140.64 17100.93 88888.00 2017-07-25 14:17:23.000 206 33804.15 140.64 17100.95 88888.00 2017-07-25 14:17:24.000 206 33804.17 140.60 17100.92 88888.00 2017-07-25 14:17:25.000 206 33804.19 140.64 17100.91 37883.36 2017-07-25 14:17:26.000 206 33804.16 140.65 17100.92 88888.00 2017-07-25 14:17:27.000 206 33804.15 140.61 17100.94 88888.00 2017-07-25 14:17:28.000 206 33804.17 140.60 17100.97 88888.00 2017-07-25 14:17:29.000 206 33804.15 140.60 17100.96 88888.00 2017-07-25 14:17:30.000 206 33804.14 140.58 17100.94 37883.44 2017-07-25 14:17:31.000 206 33804.14 140.55 17100.96 88888.00 2017-07-25 14:17:32.000 206 33804.12 140.55 17100.98 88888.00 2017-07-25 14:17:33.000 206 33804.11 140.57 17100.99 88888.00 2017-07-25 14:17:34.000 206 33804.12 140.59 17100.98 88888.00 2017-07-25 14:17:35.000 206 33804.07 140.57 17100.96 37883.54 2017-07-25 14:17:36.000 206 33804.09 140.57 17100.94 88888.00 2017-07-25 14:17:37.000 206 33804.12 140.60 17100.92 88888.00 2017-07-25 14:17:38.000 206 33804.16 140.58 17100.94 88888.00 2017-07-25 14:17:39.000 206 33804.13 140.63 17100.98 88888.00 2017-07-25 14:17:40.000 206 33804.14 140.62 17100.98 37883.49 2017-07-25 14:17:41.000 206 33804.14 140.66 17100.94 88888.00 2017-07-25 14:17:42.000 206 33804.13 140.69 17100.97 88888.00 2017-07-25 14:17:43.000 206 33804.11 140.64 17100.97 88888.00 2017-07-25 14:17:44.000 206 33804.12 140.60 17100.96 88888.00 2017-07-25 14:17:45.000 206 33804.12 140.63 17100.97 37883.50 2017-07-25 14:17:46.000 206 33804.14 140.65 17100.93 88888.00 2017-07-25 14:17:47.000 206 33804.11 140.66 17100.97 88888.00 2017-07-25 14:17:48.000 206 33804.10 140.64 17101.01 88888.00 2017-07-25 14:17:49.000 206 33804.13 140.66 17101.00 88888.00 2017-07-25 14:17:50.000 206 33804.11 140.65 17100.93 37883.51 2017-07-25 14:17:51.000 206 33804.10 140.63 17100.98 88888.00 2017-07-25 14:17:52.000 206 33804.11 140.62 17101.01 88888.00 2017-07-25 14:17:53.000 206 33804.11 140.58 17100.97 88888.00 2017-07-25 14:17:54.000 206 33804.12 140.55 17100.96 88888.00 2017-07-25 14:17:55.000 206 33804.13 140.55 17100.98 37883.38 2017-07-25 14:17:56.000 206 33804.12 140.57 17100.99 88888.00 2017-07-25 14:17:57.000 206 33804.11 140.58 17101.03 88888.00 2017-07-25 14:17:58.000 206 33804.12 140.59 17101.03 88888.00 2017-07-25 14:17:59.000 206 33804.12 140.57 17100.98 88888.00 2017-07-25 14:18:00.000 206 33804.15 140.56 17101.03 37883.55 2017-07-25 14:18:01.000 206 33804.13 140.58 17101.04 88888.00 2017-07-25 14:18:02.000 206 33804.12 140.62 17101.05 88888.00 2017-07-25 14:18:03.000 206 33804.09 140.64 17101.04 88888.00 2017-07-25 14:18:04.000 206 33804.09 140.66 17101.01 88888.00 2017-07-25 14:18:05.000 206 33804.12 140.62 17100.97 37883.56 2017-07-25 14:18:06.000 206 33804.12 140.69 17101.00 88888.00 2017-07-25 14:18:07.000 206 33804.09 140.68 17101.04 88888.00 2017-07-25 14:18:08.000 206 33804.06 140.68 17101.06 88888.00 2017-07-25 14:18:09.000 206 33804.11 140.68 17101.06 88888.00 2017-07-25 14:18:10.000 206 33804.14 140.69 17101.07 37883.45 2017-07-25 14:18:11.000 206 33804.11 140.70 17101.07 88888.00 2017-07-25 14:18:12.000 206 33804.10 140.73 17101.07 88888.00 2017-07-25 14:18:13.000 206 33804.10 140.72 17101.04 88888.00 2017-07-25 14:18:14.000 206 33804.10 140.71 17101.05 88888.00 2017-07-25 14:18:15.000 206 33804.11 140.71 17101.01 37883.55 2017-07-25 14:18:16.000 206 33804.12 140.71 17101.04 88888.00 2017-07-25 14:18:17.000 206 33804.11 140.72 17101.03 88888.00 2017-07-25 14:18:18.000 206 33804.12 140.74 17100.97 88888.00 2017-07-25 14:18:19.000 206 33804.16 140.74 17100.97 88888.00 2017-07-25 14:18:20.000 206 33804.16 140.72 17101.00 37883.54 2017-07-25 14:18:21.000 206 33804.14 140.71 17101.02 88888.00 2017-07-25 14:18:22.000 206 33804.16 140.70 17101.01 88888.00 2017-07-25 14:18:23.000 206 33804.15 140.71 17100.98 88888.00 2017-07-25 14:18:24.000 206 33804.18 140.76 17100.99 88888.00 2017-07-25 14:18:25.000 206 33804.20 140.75 17101.00 37883.65 2017-07-25 14:18:26.000 206 33804.21 140.74 17101.00 88888.00 2017-07-25 14:18:27.000 206 33804.20 140.77 17101.00 88888.00 2017-07-25 14:18:28.000 206 33804.18 140.78 17101.00 88888.00 2017-07-25 14:18:29.000 206 33804.17 140.76 17100.99 88888.00 2017-07-25 14:18:30.000 206 33804.12 140.70 17100.97 37883.64 2017-07-25 14:18:31.000 206 33804.12 140.70 17100.97 88888.00 2017-07-25 14:18:32.000 206 33804.12 140.72 17100.98 88888.00 2017-07-25 14:18:33.000 206 33804.13 140.78 17101.00 88888.00 2017-07-25 14:18:34.000 206 33804.15 140.78 17101.02 88888.00 2017-07-25 14:18:35.000 206 33804.14 140.78 17101.05 37883.55 2017-07-25 14:18:36.000 206 33804.10 140.77 17101.03 88888.00 2017-07-25 14:18:37.000 206 33804.11 140.78 17101.00 88888.00 2017-07-25 14:18:38.000 206 33804.14 140.80 17101.01 88888.00 2017-07-25 14:18:39.000 206 33804.10 140.79 17101.05 88888.00 2017-07-25 14:18:40.000 206 33804.11 140.73 17101.05 37883.42 2017-07-25 14:18:41.000 206 33804.14 140.75 17101.06 88888.00 2017-07-25 14:18:42.000 206 33804.16 140.78 17101.02 88888.00 2017-07-25 14:18:43.000 206 33804.15 140.82 17101.02 88888.00 2017-07-25 14:18:44.000 206 33804.11 140.86 17101.04 88888.00 2017-07-25 14:18:45.000 206 33804.07 140.82 17101.02 37883.56 2017-07-25 14:18:46.000 206 33804.10 140.83 17101.04 88888.00 2017-07-25 14:18:47.000 206 33804.14 140.84 17101.01 88888.00 2017-07-25 14:18:48.000 206 33804.09 140.83 17100.98 88888.00 2017-07-25 14:18:49.000 206 33804.05 140.85 17101.01 88888.00 2017-07-25 14:18:50.000 206 33804.03 140.86 17101.07 37883.59 2017-07-25 14:18:51.000 206 33804.09 140.83 17101.04 88888.00 2017-07-25 14:18:52.000 206 33804.08 140.82 17100.98 88888.00 2017-07-25 14:18:53.000 206 33804.07 140.84 17100.97 88888.00 2017-07-25 14:18:54.000 206 33804.10 140.85 17100.98 88888.00 2017-07-25 14:18:55.000 206 33804.11 140.87 17100.96 37883.64 2017-07-25 14:18:56.000 206 33804.07 140.84 17100.98 88888.00 2017-07-25 14:18:57.000 206 33804.07 140.86 17101.02 88888.00 2017-07-25 14:18:58.000 206 33804.06 140.88 17101.04 88888.00 2017-07-25 14:18:59.000 206 33804.05 140.88 17101.02 88888.00 2017-07-25 14:19:00.000 206 33804.05 140.92 17101.02 37883.46 2017-07-25 14:19:01.000 206 33804.05 140.92 17100.98 88888.00 2017-07-25 14:19:02.000 206 33804.04 140.92 17100.97 88888.00 2017-07-25 14:19:03.000 206 33804.08 140.89 17101.00 88888.00 2017-07-25 14:19:04.000 206 33804.05 140.87 17101.01 88888.00 2017-07-25 14:19:05.000 206 33804.05 140.91 17101.00 37883.52 2017-07-25 14:19:06.000 206 33804.04 140.93 17100.97 88888.00 2017-07-25 14:19:07.000 206 33803.99 140.94 17100.99 88888.00 2017-07-25 14:19:08.000 206 33804.01 140.93 17100.98 88888.00 2017-07-25 14:19:09.000 206 33804.03 140.95 17101.00 88888.00 2017-07-25 14:19:10.000 206 33804.05 140.95 17101.05 37883.35 2017-07-25 14:19:11.000 206 33804.05 140.97 17101.04 88888.00 2017-07-25 14:19:12.000 206 33804.04 140.98 17101.02 88888.00 2017-07-25 14:19:13.000 206 33804.03 140.93 17101.01 88888.00 2017-07-25 14:19:14.000 206 33804.04 140.96 17101.03 88888.00 2017-07-25 14:19:15.000 206 33804.06 140.95 17101.03 37883.44 2017-07-25 14:19:16.000 206 33804.06 140.96 17101.02 88888.00 2017-07-25 14:19:17.000 206 33804.08 140.98 17100.96 88888.00 2017-07-25 14:19:18.000 206 33804.06 140.99 17100.96 88888.00 2017-07-25 14:19:19.000 206 33804.09 140.96 17100.97 88888.00 2017-07-25 14:19:20.000 206 33804.09 140.97 17100.99 37883.54 2017-07-25 14:19:21.000 206 33804.09 141.01 17101.01 88888.00 2017-07-25 14:19:22.000 206 33804.09 141.03 17100.99 88888.00 2017-07-25 14:19:23.000 206 33804.07 141.03 17100.97 88888.00 2017-07-25 14:19:24.000 206 33804.08 141.08 17101.00 88888.00 2017-07-25 14:19:25.000 206 33804.12 141.07 17101.03 37883.52 2017-07-25 14:19:26.000 206 33804.14 141.04 17101.04 88888.00 2017-07-25 14:19:27.000 206 33804.07 141.04 17101.04 88888.00 2017-07-25 14:19:28.000 206 33804.04 141.03 17101.02 88888.00 2017-07-25 14:19:29.000 206 33804.05 141.03 17101.01 88888.00 2017-07-25 14:19:30.000 206 33804.03 141.01 17101.06 37883.39 2017-07-25 14:19:31.000 206 33804.01 141.00 17101.06 88888.00 2017-07-25 14:19:32.000 206 33803.99 141.01 17101.00 88888.00 2017-07-25 14:19:33.000 206 33803.99 141.06 17101.00 88888.00 2017-07-25 14:19:34.000 206 33804.02 141.06 17101.07 88888.00 2017-07-25 14:19:35.000 206 33804.03 141.06 17101.07 37883.44 2017-07-25 14:19:36.000 206 33803.97 141.06 17101.05 88888.00 2017-07-25 14:19:37.000 206 33803.92 141.08 17101.08 88888.00 2017-07-25 14:19:38.000 206 33803.92 141.07 17101.06 88888.00 2017-07-25 14:19:39.000 206 33803.94 141.10 17101.08 88888.00 2017-07-25 14:19:40.000 206 33803.94 141.08 17101.06 37883.41 2017-07-25 14:19:41.000 206 33803.93 141.07 17101.09 88888.00 2017-07-25 14:19:42.000 206 33803.92 141.07 17101.11 88888.00 2017-07-25 14:19:43.000 206 33803.90 141.09 17101.11 88888.00 2017-07-25 14:19:44.000 206 33803.89 141.12 17101.10 88888.00 2017-07-25 14:19:45.000 206 33803.87 141.11 17101.07 37883.42 2017-07-25 14:19:46.000 206 33803.87 141.13 17101.07 88888.00 2017-07-25 14:19:47.000 206 33803.84 141.11 17101.05 88888.00 2017-07-25 14:19:48.000 206 33803.86 141.10 17101.05 88888.00 2017-07-25 14:19:49.000 206 33803.83 141.12 17101.10 88888.00 2017-07-25 14:19:50.000 206 33803.84 141.13 17101.08 37883.39 2017-07-25 14:19:51.000 206 33803.87 141.15 17101.05 88888.00 2017-07-25 14:19:52.000 206 33803.88 141.14 17101.07 88888.00 2017-07-25 14:19:53.000 206 33803.88 141.14 17101.08 88888.00 2017-07-25 14:19:54.000 206 33803.87 141.14 17101.09 88888.00 2017-07-25 14:19:55.000 206 33803.90 141.14 17101.10 37883.36 2017-07-25 14:19:56.000 206 33803.90 141.11 17101.10 88888.00 2017-07-25 14:19:57.000 206 33803.88 141.11 17101.08 88888.00 2017-07-25 14:19:58.000 206 33803.86 141.09 17101.11 88888.00 2017-07-25 14:19:59.000 206 33803.86 141.13 17101.13 88888.00 2017-07-25 14:20:00.000 206 33803.87 141.16 17101.08 37883.33 2017-07-25 14:20:01.000 206 33803.88 141.17 17101.09 88888.00 2017-07-25 14:20:02.000 206 33803.92 141.18 17101.08 88888.00 2017-07-25 14:20:03.000 206 33803.92 141.16 17101.09 88888.00 2017-07-25 14:20:04.000 206 33803.91 141.18 17101.06 88888.00 2017-07-25 14:20:05.000 206 33803.91 141.18 17101.03 37883.41 2017-07-25 14:20:06.000 206 33803.93 141.19 17101.04 88888.00 2017-07-25 14:20:07.000 206 33803.93 141.18 17101.05 88888.00 2017-07-25 14:20:08.000 206 33803.93 141.23 17101.09 88888.00 2017-07-25 14:20:09.000 206 33803.93 141.21 17101.11 88888.00 2017-07-25 14:20:10.000 206 33803.89 141.21 17101.07 37883.46 2017-07-25 14:20:11.000 206 33803.90 141.22 17101.08 88888.00 2017-07-25 14:20:12.000 206 33803.90 141.22 17101.07 88888.00 2017-07-25 14:20:13.000 206 33803.89 141.22 17101.05 88888.00 2017-07-25 14:20:14.000 206 33803.92 141.19 17101.06 88888.00 2017-07-25 14:20:15.000 206 33803.90 141.21 17101.06 37883.35 2017-07-25 14:20:16.000 206 33803.89 141.20 17101.05 88888.00 2017-07-25 14:20:17.000 206 33803.89 141.19 17101.09 88888.00 2017-07-25 14:20:18.000 206 33803.91 141.20 17101.10 88888.00 2017-07-25 14:20:19.000 206 33803.90 141.21 17101.09 88888.00 2017-07-25 14:20:20.000 206 33803.90 141.23 17101.15 37883.42 2017-07-25 14:20:21.000 206 33803.91 141.22 17101.14 88888.00 2017-07-25 14:20:22.000 206 33803.90 141.26 17101.12 88888.00 2017-07-25 14:20:23.000 206 33803.97 141.28 17101.13 88888.00 2017-07-25 14:20:24.000 206 33803.95 141.25 17101.14 88888.00 2017-07-25 14:20:25.000 206 33803.98 141.30 17101.15 37883.51 2017-07-25 14:20:26.000 206 33803.94 141.29 17101.15 88888.00 2017-07-25 14:20:27.000 206 33803.88 141.31 17101.14 88888.00 2017-07-25 14:20:28.000 206 33803.88 141.28 17101.08 88888.00 2017-07-25 14:20:29.000 206 33803.87 141.28 17101.07 88888.00 2017-07-25 14:20:30.000 206 33803.89 141.31 17101.08 37883.42 2017-07-25 14:20:31.000 206 33803.89 141.30 17101.07 88888.00 2017-07-25 14:20:32.000 206 33803.91 141.28 17101.09 88888.00 2017-07-25 14:20:33.000 206 33803.92 141.28 17101.15 88888.00 2017-07-25 14:20:34.000 206 33803.93 141.28 17101.11 88888.00 2017-07-25 14:20:35.000 206 33803.93 141.29 17101.07 37883.47 2017-07-25 14:20:36.000 206 33803.93 141.33 17101.08 88888.00 2017-07-25 14:20:37.000 206 33803.93 141.34 17101.10 88888.00 2017-07-25 14:20:38.000 206 33803.93 141.34 17101.12 88888.00 2017-07-25 14:20:39.000 206 33803.93 141.34 17101.14 88888.00 2017-07-25 14:20:40.000 206 33803.94 141.35 17101.15 37883.40 2017-07-25 14:20:41.000 206 33803.91 141.34 17101.12 88888.00 2017-07-25 14:20:42.000 206 33803.89 141.33 17101.11 88888.00 2017-07-25 14:20:43.000 206 33803.91 141.33 17101.15 88888.00 2017-07-25 14:20:44.000 206 33803.89 141.32 17101.15 88888.00 2017-07-25 14:20:45.000 206 33803.92 141.33 17101.13 37883.53 2017-07-25 14:20:46.000 206 33803.98 141.36 17101.16 88888.00 2017-07-25 14:20:47.000 206 33803.96 141.40 17101.19 88888.00 2017-07-25 14:20:48.000 206 33803.94 141.39 17101.16 88888.00 2017-07-25 14:20:49.000 206 33803.96 141.36 17101.15 88888.00 2017-07-25 14:20:50.000 206 33803.96 141.35 17101.12 37883.48 2017-07-25 14:20:51.000 206 33803.91 141.37 17101.08 88888.00 2017-07-25 14:20:52.000 206 33803.93 141.42 17101.12 88888.00 2017-07-25 14:20:53.000 206 33803.93 141.41 17101.10 88888.00 2017-07-25 14:20:54.000 206 33803.94 141.39 17101.10 88888.00 2017-07-25 14:20:55.000 206 33803.98 141.36 17101.10 37883.55 2017-07-25 14:20:56.000 206 33803.98 141.32 17101.13 88888.00 2017-07-25 14:20:57.000 206 33803.99 141.34 17101.13 88888.00 2017-07-25 14:20:58.000 206 33804.01 141.35 17101.11 88888.00 2017-07-25 14:20:59.000 206 33803.97 141.33 17101.12 88888.00 2017-07-25 14:21:00.000 206 33803.97 141.35 17101.11 37883.51 2017-07-25 14:21:01.000 206 33804.02 141.36 17101.12 88888.00 2017-07-25 14:21:02.000 206 33804.05 141.36 17101.14 88888.00 2017-07-25 14:21:03.000 206 33804.02 141.35 17101.14 88888.00 2017-07-25 14:21:04.000 206 33804.00 141.41 17101.13 88888.00 2017-07-25 14:21:05.000 206 33803.99 141.46 17101.12 37883.42 2017-07-25 14:21:06.000 206 33804.00 141.47 17101.08 88888.00 2017-07-25 14:21:07.000 206 33804.03 141.49 17101.08 88888.00 2017-07-25 14:21:08.000 206 33804.04 141.50 17101.11 88888.00 2017-07-25 14:21:09.000 206 33804.04 141.48 17101.10 88888.00 2017-07-25 14:21:10.000 206 33804.05 141.49 17101.12 37883.51 2017-07-25 14:21:11.000 206 33804.05 141.44 17101.12 88888.00 2017-07-25 14:21:12.000 206 33804.10 141.48 17101.09 88888.00 2017-07-25 14:21:13.000 206 33804.10 141.47 17101.11 88888.00 2017-07-25 14:21:14.000 206 33804.07 141.45 17101.15 88888.00 2017-07-25 14:21:15.000 206 33804.03 141.42 17101.12 37883.52 2017-07-25 14:21:16.000 206 33804.05 141.42 17101.10 88888.00 2017-07-25 14:21:17.000 206 33804.09 141.46 17101.12 88888.00 2017-07-25 14:21:18.000 206 33804.13 141.48 17101.13 88888.00 2017-07-25 14:21:19.000 206 33804.12 141.47 17101.10 88888.00 2017-07-25 14:21:20.000 206 33804.14 141.47 17101.12 37883.51 2017-07-25 14:21:21.000 206 33804.15 141.46 17101.15 88888.00 2017-07-25 14:21:22.000 206 33804.14 141.46 17101.14 88888.00 2017-07-25 14:21:23.000 206 33804.14 141.42 17101.13 88888.00 2017-07-25 14:21:24.000 206 33804.12 141.41 17101.12 88888.00 2017-07-25 14:21:25.000 206 33804.11 141.39 17101.09 37883.49 2017-07-25 14:21:26.000 206 33804.16 141.46 17101.09 88888.00 2017-07-25 14:21:27.000 206 33804.17 141.47 17101.08 88888.00 2017-07-25 14:21:28.000 206 33804.22 141.46 17101.15 88888.00 2017-07-25 14:21:29.000 206 33804.19 141.42 17101.15 88888.00 2017-07-25 14:21:30.000 206 33804.18 141.45 17101.16 37883.60 2017-07-25 14:21:31.000 206 33804.16 141.44 17101.17 88888.00 2017-07-25 14:21:32.000 206 33804.17 141.48 17101.21 88888.00 2017-07-25 14:21:33.000 206 33804.18 141.48 17101.15 88888.00 2017-07-25 14:21:34.000 206 33804.19 141.46 17101.13 88888.00 2017-07-25 14:21:35.000 206 33804.22 141.44 17101.12 37883.63 2017-07-25 14:21:36.000 206 33804.22 141.39 17101.10 88888.00 2017-07-25 14:21:37.000 206 33804.19 141.37 17101.10 88888.00 2017-07-25 14:21:38.000 206 33804.17 141.37 17101.13 88888.00 2017-07-25 14:21:39.000 206 33804.16 141.36 17101.12 88888.00 2017-07-25 14:21:40.000 206 33804.17 141.39 17101.12 37883.70 2017-07-25 14:21:41.000 206 33804.17 141.39 17101.13 88888.00 2017-07-25 14:21:42.000 206 33804.16 141.40 17101.12 88888.00 2017-07-25 14:21:43.000 206 33804.15 141.42 17101.13 88888.00 2017-07-25 14:21:44.000 206 33804.17 141.42 17101.14 88888.00 2017-07-25 14:21:45.000 206 33804.18 141.40 17101.12 37883.71 2017-07-25 14:21:46.000 206 33804.16 141.40 17101.11 88888.00 2017-07-25 14:21:47.000 206 33804.15 141.38 17101.11 88888.00 2017-07-25 14:21:48.000 206 33804.18 141.37 17101.09 88888.00 2017-07-25 14:21:49.000 206 33804.17 141.35 17101.09 88888.00 2017-07-25 14:21:50.000 206 33804.14 141.35 17101.07 37883.60 2017-07-25 14:21:51.000 206 33804.16 141.32 17101.07 88888.00 2017-07-25 14:21:52.000 206 33804.19 141.35 17101.10 88888.00 2017-07-25 14:21:53.000 206 33804.17 141.37 17101.15 88888.00 2017-07-25 14:21:54.000 206 33804.15 141.39 17101.15 88888.00 2017-07-25 14:21:55.000 206 33804.17 141.38 17101.12 37883.55 2017-07-25 14:21:56.000 206 33804.18 141.34 17101.15 88888.00 2017-07-25 14:21:57.000 206 33804.19 141.33 17101.16 88888.00 2017-07-25 14:21:58.000 206 33804.20 141.32 17101.16 88888.00 2017-07-25 14:21:59.000 206 33804.22 141.32 17101.15 88888.00 2017-07-25 14:22:00.000 206 33804.27 141.34 17101.12 37883.73 2017-07-25 14:22:01.000 206 33804.25 141.29 17101.12 88888.00 2017-07-25 14:22:02.000 206 33804.29 141.32 17101.11 88888.00 2017-07-25 14:22:03.000 206 33804.31 141.31 17101.09 88888.00 2017-07-25 14:22:04.000 206 33804.26 141.29 17101.07 88888.00 2017-07-25 14:22:05.000 206 33804.27 141.31 17101.10 37883.74 2017-07-25 14:22:06.000 206 33804.30 141.33 17101.07 88888.00 2017-07-25 14:22:07.000 206 33804.30 141.29 17101.09 88888.00 2017-07-25 14:22:08.000 206 33804.34 141.30 17101.15 88888.00 2017-07-25 14:22:09.000 206 33804.35 141.35 17101.16 88888.00 2017-07-25 14:22:10.000 206 33804.33 141.36 17101.15 37883.66 2017-07-25 14:22:11.000 206 33804.37 141.35 17101.13 88888.00 2017-07-25 14:22:12.000 206 33804.40 141.35 17101.12 88888.00 2017-07-25 14:22:13.000 206 33804.38 141.36 17101.14 88888.00 2017-07-25 14:22:14.000 206 33804.32 141.32 17101.18 88888.00 2017-07-25 14:22:15.000 206 33804.35 141.33 17101.14 37883.79 2017-07-25 14:22:16.000 206 33804.35 141.35 17101.13 88888.00 2017-07-25 14:22:17.000 206 33804.33 141.36 17101.14 88888.00 2017-07-25 14:22:18.000 206 33804.36 141.31 17101.10 88888.00 2017-07-25 14:22:19.000 206 33804.36 141.30 17101.10 88888.00 2017-07-25 14:22:20.000 206 33804.38 141.30 17101.13 37883.71 2017-07-25 14:22:21.000 206 33804.40 141.32 17101.16 88888.00 2017-07-25 14:22:22.000 206 33804.43 141.30 17101.17 88888.00 2017-07-25 14:22:23.000 206 33804.43 141.29 17101.17 88888.00 2017-07-25 14:22:24.000 206 33804.43 141.29 17101.14 88888.00 2017-07-25 14:22:25.000 206 33804.43 141.32 17101.08 37883.79 2017-07-25 14:22:26.000 206 33804.46 141.35 17101.14 88888.00 2017-07-25 14:22:27.000 206 33804.42 141.32 17101.15 88888.00 2017-07-25 14:22:28.000 206 33804.43 141.33 17101.12 88888.00 2017-07-25 14:22:29.000 206 33804.43 141.33 17101.16 88888.00 2017-07-25 14:22:30.000 206 33804.46 141.35 17101.20 37883.82 2017-07-25 14:22:31.000 206 33804.44 141.35 17101.20 88888.00 2017-07-25 14:22:32.000 206 33804.48 141.30 17101.22 88888.00 2017-07-25 14:22:33.000 206 33804.45 141.30 17101.18 88888.00 2017-07-25 14:22:34.000 206 33804.47 141.32 17101.13 88888.00 2017-07-25 14:22:35.000 206 33804.46 141.31 17101.14 37883.80 2017-07-25 14:22:36.000 206 33804.44 141.32 17101.17 88888.00 2017-07-25 14:22:37.000 206 33804.46 141.32 17101.16 88888.00 2017-07-25 14:22:38.000 206 33804.51 141.32 17101.20 88888.00 2017-07-25 14:22:39.000 206 33804.53 141.33 17101.21 88888.00 2017-07-25 14:22:40.000 206 33804.51 141.35 17101.17 37883.97 2017-07-25 14:22:41.000 206 33804.52 141.33 17101.20 88888.00 2017-07-25 14:22:42.000 206 33804.54 141.32 17101.20 88888.00 2017-07-25 14:22:43.000 206 33804.53 141.33 17101.17 88888.00 2017-07-25 14:22:44.000 206 33804.53 141.32 17101.14 88888.00 2017-07-25 14:22:45.000 206 33804.55 141.30 17101.16 37883.95 2017-07-25 14:22:46.000 206 33804.58 141.29 17101.16 88888.00 2017-07-25 14:22:47.000 206 33804.59 141.27 17101.18 88888.00 2017-07-25 14:22:48.000 206 33804.57 141.24 17101.21 88888.00 2017-07-25 14:22:49.000 206 33804.56 141.26 17101.23 88888.00 2017-07-25 14:22:50.000 206 33804.56 141.26 17101.22 37883.89 2017-07-25 14:22:51.000 206 33804.57 141.25 17101.23 88888.00 2017-07-25 14:22:52.000 206 33804.60 141.27 17101.21 88888.00 2017-07-25 14:22:53.000 206 33804.62 141.30 17101.24 88888.00 2017-07-25 14:22:54.000 206 33804.60 141.28 17101.20 88888.00 2017-07-25 14:22:55.000 206 33804.59 141.24 17101.21 37884.02 2017-07-25 14:22:56.000 206 33804.58 141.23 17101.18 88888.00 2017-07-25 14:22:57.000 206 33804.57 141.24 17101.15 88888.00 2017-07-25 14:22:58.000 206 33804.55 141.21 17101.17 88888.00 2017-07-25 14:22:59.000 206 33804.55 141.21 17101.19 88888.00 2017-07-25 14:23:00.000 206 33804.56 141.21 17101.18 37883.94 2017-07-25 14:23:01.000 206 33804.55 141.19 17101.17 88888.00 2017-07-25 14:23:02.000 206 33804.57 141.23 17101.16 88888.00 2017-07-25 14:23:03.000 206 33804.56 141.26 17101.16 88888.00 2017-07-25 14:23:04.000 206 33804.58 141.25 17101.22 88888.00 2017-07-25 14:23:05.000 206 33804.58 141.22 17101.22 37883.92 2017-07-25 14:23:06.000 206 33804.58 141.18 17101.21 88888.00 2017-07-25 14:23:07.000 206 33804.59 141.17 17101.21 88888.00 2017-07-25 14:23:08.000 206 33804.57 141.19 17101.22 88888.00 2017-07-25 14:23:09.000 206 33804.57 141.17 17101.14 88888.00 2017-07-25 14:23:10.000 206 33804.62 141.19 17101.14 37884.08 2017-07-25 14:23:11.000 206 33804.59 141.18 17101.18 88888.00 2017-07-25 14:23:12.000 206 33804.61 141.16 17101.17 88888.00 2017-07-25 14:23:13.000 206 33804.60 141.15 17101.17 88888.00 2017-07-25 14:23:14.000 206 33804.60 141.17 17101.14 88888.00 2017-07-25 14:23:15.000 206 33804.58 141.17 17101.17 37884.04 2017-07-25 14:23:16.000 206 33804.56 141.16 17101.17 88888.00 2017-07-25 14:23:17.000 206 33804.56 141.13 17101.21 88888.00 2017-07-25 14:23:18.000 206 33804.54 141.15 17101.17 88888.00 2017-07-25 14:23:19.000 206 33804.56 141.14 17101.17 88888.00 2017-07-25 14:23:20.000 206 33804.58 141.11 17101.18 37883.88 2017-07-25 14:23:21.000 206 33804.59 141.11 17101.18 88888.00 2017-07-25 14:23:22.000 206 33804.57 141.09 17101.19 88888.00 2017-07-25 14:23:23.000 206 33804.51 141.08 17101.18 88888.00 2017-07-25 14:23:24.000 206 33804.55 141.07 17101.19 88888.00 2017-07-25 14:23:25.000 206 33804.51 141.06 17101.20 37883.90 2017-07-25 14:23:26.000 206 33804.48 141.07 17101.21 88888.00 2017-07-25 14:23:27.000 206 33804.51 141.12 17101.20 88888.00 2017-07-25 14:23:28.000 206 33804.54 141.13 17101.21 88888.00 2017-07-25 14:23:29.000 206 33804.53 141.06 17101.19 88888.00 2017-07-25 14:23:30.000 206 33804.55 141.05 17101.19 37883.96 2017-07-25 14:23:31.000 206 33804.56 141.08 17101.18 88888.00 2017-07-25 14:23:32.000 206 33804.55 141.06 17101.18 88888.00 2017-07-25 14:23:33.000 206 33804.54 141.04 17101.18 88888.00 2017-07-25 14:23:34.000 206 33804.52 141.05 17101.19 88888.00 2017-07-25 14:23:35.000 206 33804.53 141.06 17101.18 37883.92 2017-07-25 14:23:36.000 206 33804.54 141.05 17101.22 88888.00 2017-07-25 14:23:37.000 206 33804.54 141.02 17101.19 88888.00 2017-07-25 14:23:38.000 206 33804.55 141.05 17101.20 88888.00 2017-07-25 14:23:39.000 206 33804.55 141.03 17101.15 88888.00 2017-07-25 14:23:40.000 206 33804.55 141.02 17101.16 37883.93 2017-07-25 14:23:41.000 206 33804.55 140.99 17101.18 88888.00 2017-07-25 14:23:42.000 206 33804.53 141.03 17101.18 88888.00 2017-07-25 14:23:43.000 206 33804.51 141.02 17101.21 88888.00 2017-07-25 14:23:44.000 206 33804.50 140.99 17101.18 88888.00 2017-07-25 14:23:45.000 206 33804.50 141.01 17101.19 37883.98 2017-07-25 14:23:46.000 206 33804.52 141.01 17101.16 88888.00 2017-07-25 14:23:47.000 206 33804.51 141.03 17101.21 88888.00 2017-07-25 14:23:48.000 206 33804.48 141.03 17101.22 88888.00 2017-07-25 14:23:49.000 206 33804.43 141.02 17101.23 88888.00 2017-07-25 14:23:50.000 206 33804.45 141.00 17101.21 37883.93 2017-07-25 14:23:51.000 206 33804.48 141.01 17101.24 88888.00 2017-07-25 14:23:52.000 206 33804.41 141.03 17101.28 88888.00 2017-07-25 14:23:53.000 206 33804.42 141.02 17101.27 88888.00 2017-07-25 14:23:54.000 206 33804.41 141.04 17101.26 88888.00 2017-07-25 14:23:55.000 206 33804.42 141.08 17101.23 37883.77 2017-07-25 14:23:56.000 206 33804.41 141.08 17101.22 88888.00 2017-07-25 14:23:57.000 206 33804.37 141.06 17101.18 88888.00 2017-07-25 14:23:58.000 206 33804.39 141.05 17101.20 88888.00 2017-07-25 14:23:59.000 206 33804.39 141.06 17101.23 88888.00 2017-07-25 14:24:00.000 206 33804.34 141.05 17101.24 37883.84 2017-07-25 14:24:01.000 206 33804.34 141.07 17101.21 88888.00 2017-07-25 14:24:02.000 206 33804.32 141.05 17101.19 88888.00 2017-07-25 14:24:03.000 206 33804.37 141.03 17101.20 88888.00 2017-07-25 14:24:04.000 206 33804.36 141.04 17101.23 88888.00 2017-07-25 14:24:05.000 206 33804.33 141.04 17101.21 37883.77 2017-07-25 14:24:06.000 206 33804.36 141.03 17101.26 88888.00 2017-07-25 14:24:07.000 206 33804.29 141.02 17101.29 88888.00 2017-07-25 14:24:08.000 206 33804.27 141.05 17101.23 88888.00 2017-07-25 14:24:09.000 206 33804.28 141.02 17101.17 88888.00 2017-07-25 14:24:10.000 206 33804.30 141.04 17101.19 37883.78 2017-07-25 14:24:11.000 206 33804.32 141.04 17101.17 88888.00 2017-07-25 14:24:12.000 206 33804.27 141.00 17101.20 88888.00 2017-07-25 14:24:13.000 206 33804.28 140.95 17101.21 88888.00 2017-07-25 14:24:14.000 206 33804.32 140.94 17101.26 88888.00 2017-07-25 14:24:15.000 206 33804.32 140.95 17101.28 37883.76 2017-07-25 14:24:16.000 206 33804.29 141.01 17101.27 88888.00 2017-07-25 14:24:17.000 206 33804.22 141.05 17101.24 88888.00 2017-07-25 14:24:18.000 206 33804.24 141.03 17101.23 88888.00 2017-07-25 14:24:19.000 206 33804.23 141.02 17101.25 88888.00 2017-07-25 14:24:20.000 206 33804.26 141.05 17101.23 37883.61 2017-07-25 14:24:21.000 206 33804.24 141.04 17101.22 88888.00 2017-07-25 14:24:22.000 206 33804.20 141.04 17101.18 88888.00 2017-07-25 14:24:23.000 206 33804.15 141.03 17101.19 88888.00 2017-07-25 14:24:24.000 206 33804.14 141.01 17101.17 88888.00 2017-07-25 14:24:25.000 206 33804.15 141.04 17101.17 37883.76 2017-07-25 14:24:26.000 206 33804.12 141.05 17101.19 88888.00 2017-07-25 14:24:27.000 206 33804.13 141.08 17101.15 88888.00 2017-07-25 14:24:28.000 206 33804.08 141.07 17101.14 88888.00 2017-07-25 14:24:29.000 206 33804.07 141.07 17101.19 88888.00 2017-07-25 14:24:30.000 206 33804.10 141.03 17101.21 37883.59 2017-07-25 14:24:31.000 206 33804.10 141.03 17101.25 88888.00 2017-07-25 14:24:32.000 206 33804.09 141.04 17101.23 88888.00 2017-07-25 14:24:33.000 206 33804.08 141.03 17101.26 88888.00 2017-07-25 14:24:34.000 206 33804.04 141.03 17101.25 88888.00 2017-07-25 14:24:35.000 206 33804.02 141.02 17101.24 37883.57 2017-07-25 14:24:36.000 206 33804.00 141.01 17101.25 88888.00 2017-07-25 14:24:37.000 206 33803.97 141.03 17101.18 88888.00 2017-07-25 14:24:38.000 206 33803.96 141.07 17101.19 88888.00 2017-07-25 14:24:39.000 206 33803.95 141.04 17101.19 88888.00 2017-07-25 14:24:40.000 206 33803.96 141.04 17101.22 37883.45 2017-07-25 14:24:41.000 206 33803.93 141.04 17101.23 88888.00 2017-07-25 14:24:42.000 206 33803.93 141.05 17101.26 88888.00 2017-07-25 14:24:43.000 206 33803.92 141.11 17101.25 88888.00 2017-07-25 14:24:44.000 206 33803.90 141.15 17101.25 88888.00 2017-07-25 14:24:45.000 206 33803.88 141.11 17101.23 37883.37 2017-07-25 14:24:46.000 206 33803.83 141.11 17101.24 88888.00 2017-07-25 14:24:47.000 206 33803.83 141.10 17101.26 88888.00 2017-07-25 14:24:48.000 206 33803.84 141.13 17101.25 88888.00 2017-07-25 14:24:49.000 206 33803.84 141.14 17101.26 88888.00 2017-07-25 14:24:50.000 206 33803.82 141.16 17101.24 37883.45 2017-07-25 14:24:51.000 206 33803.80 141.18 17101.22 88888.00 2017-07-25 14:24:52.000 206 33803.84 141.19 17101.29 88888.00 2017-07-25 14:24:53.000 206 33803.84 141.23 17101.30 88888.00 2017-07-25 14:24:54.000 206 33803.82 141.20 17101.29 88888.00 2017-07-25 14:24:55.000 206 33803.77 141.18 17101.25 37883.30 2017-07-25 14:24:56.000 206 33803.77 141.21 17101.26 88888.00 2017-07-25 14:24:57.000 206 33803.74 141.22 17101.30 88888.00 2017-07-25 14:24:58.000 206 33803.74 141.24 17101.30 88888.00 2017-07-25 14:24:59.000 206 33803.71 141.25 17101.30 88888.00 2017-07-25 14:25:00.000 206 33803.69 141.21 17101.26 37883.30 2017-07-25 14:25:01.000 206 33803.64 141.20 17101.25 88888.00 2017-07-25 14:25:02.000 206 33803.59 141.23 17101.25 88888.00 2017-07-25 14:25:03.000 206 33803.57 141.25 17101.29 88888.00 2017-07-25 14:25:04.000 206 33803.55 141.23 17101.29 88888.00 2017-07-25 14:25:05.000 206 33803.53 141.23 17101.29 37883.24 2017-07-25 14:25:06.000 206 33803.50 141.23 17101.31 88888.00 2017-07-25 14:25:07.000 206 33803.49 141.20 17101.31 88888.00 2017-07-25 14:25:08.000 206 33803.45 141.23 17101.29 88888.00 2017-07-25 14:25:09.000 206 33803.44 141.24 17101.27 88888.00 2017-07-25 14:25:10.000 206 33803.43 141.26 17101.27 37883.12 2017-07-25 14:25:11.000 206 33803.40 141.28 17101.30 88888.00 2017-07-25 14:25:12.000 206 33803.40 141.24 17101.32 88888.00 2017-07-25 14:25:13.000 206 33803.41 141.22 17101.32 88888.00 2017-07-25 14:25:14.000 206 33803.43 141.23 17101.31 88888.00 2017-07-25 14:25:15.000 206 33803.43 141.24 17101.30 37883.25 2017-07-25 14:25:16.000 206 33803.41 141.26 17101.31 88888.00 2017-07-25 14:25:17.000 206 33803.43 141.28 17101.30 88888.00 2017-07-25 14:25:18.000 206 33803.46 141.33 17101.35 88888.00 2017-07-25 14:25:19.000 206 33803.48 141.33 17101.33 88888.00 2017-07-25 14:25:20.000 206 33803.46 141.36 17101.29 37882.99 2017-07-25 14:25:21.000 206 33803.45 141.34 17101.29 88888.00 2017-07-25 14:25:22.000 206 33803.45 141.34 17101.30 88888.00 2017-07-25 14:25:23.000 206 33803.44 141.37 17101.31 88888.00 2017-07-25 14:25:24.000 206 33803.41 141.35 17101.33 88888.00 2017-07-25 14:25:25.000 206 33803.40 141.30 17101.36 37883.02 2017-07-25 14:25:26.000 206 33803.37 141.32 17101.39 88888.00 2017-07-25 14:25:27.000 206 33803.40 141.34 17101.34 88888.00 2017-07-25 14:25:28.000 206 33803.42 141.33 17101.33 88888.00 2017-07-25 14:25:29.000 206 33803.42 141.31 17101.34 88888.00 2017-07-25 14:25:30.000 206 33803.44 141.32 17101.34 37883.15 2017-07-25 14:25:31.000 206 33803.41 141.35 17101.38 88888.00 2017-07-25 14:25:32.000 206 33803.41 141.40 17101.41 88888.00 2017-07-25 14:25:33.000 206 33803.35 141.40 17101.41 88888.00 2017-07-25 14:25:34.000 206 33803.32 141.40 17101.41 88888.00 2017-07-25 14:25:35.000 206 33803.31 141.41 17101.40 37883.03 2017-07-25 14:25:36.000 206 33803.30 141.43 17101.43 88888.00 2017-07-25 14:25:37.000 206 33803.28 141.44 17101.43 88888.00 2017-07-25 14:25:38.000 206 33803.31 141.44 17101.41 88888.00 2017-07-25 14:25:39.000 206 33803.30 141.42 17101.40 88888.00 2017-07-25 14:25:40.000 206 33803.29 141.45 17101.41 37883.00 2017-07-25 14:25:41.000 206 33803.27 141.47 17101.37 88888.00 2017-07-25 14:25:42.000 206 33803.23 141.46 17101.35 88888.00 2017-07-25 14:25:43.000 206 33803.20 141.44 17101.35 88888.00 2017-07-25 14:25:44.000 206 33803.23 141.45 17101.38 88888.00 2017-07-25 14:25:45.000 206 33803.20 141.48 17101.40 37882.92 2017-07-25 14:25:46.000 206 33803.19 141.49 17101.42 88888.00 2017-07-25 14:25:47.000 206 33803.20 141.52 17101.39 88888.00 2017-07-25 14:25:48.000 206 33803.18 141.57 17101.39 88888.00 2017-07-25 14:25:49.000 206 33803.19 141.60 17101.36 88888.00 2017-07-25 14:25:50.000 206 33803.18 141.57 17101.36 37882.92 2017-07-25 14:25:51.000 206 33803.18 141.59 17101.36 88888.00 2017-07-25 14:25:52.000 206 33803.18 141.60 17101.33 88888.00 2017-07-25 14:25:53.000 206 33803.16 141.58 17101.31 88888.00 2017-07-25 14:25:54.000 206 33803.19 141.60 17101.32 88888.00 2017-07-25 14:25:55.000 206 33803.19 141.60 17101.33 37882.82 2017-07-25 14:25:56.000 206 33803.15 141.60 17101.33 88888.00 2017-07-25 14:25:57.000 206 33803.16 141.64 17101.32 88888.00 2017-07-25 14:25:58.000 206 33803.16 141.64 17101.32 88888.00 2017-07-25 14:25:59.000 206 33803.15 141.62 17101.37 88888.00 2017-07-25 14:26:00.000 206 33803.15 141.64 17101.35 37882.92 2017-07-25 14:26:01.000 206 33803.13 141.66 17101.34 88888.00 2017-07-25 14:26:02.000 206 33803.13 141.71 17101.34 88888.00 2017-07-25 14:26:03.000 206 33803.16 141.68 17101.34 88888.00 2017-07-25 14:26:04.000 206 33803.20 141.70 17101.37 88888.00 2017-07-25 14:26:05.000 206 33803.16 141.73 17101.39 37882.91 2017-07-25 14:26:06.000 206 33803.12 141.71 17101.43 88888.00 2017-07-25 14:26:07.000 206 33803.11 141.72 17101.41 88888.00 2017-07-25 14:26:08.000 206 33803.09 141.71 17101.45 88888.00 2017-07-25 14:26:09.000 206 33803.12 141.67 17101.46 88888.00 2017-07-25 14:26:10.000 206 33803.13 141.65 17101.40 37882.87 2017-07-25 14:26:11.000 206 33803.08 141.68 17101.42 88888.00 2017-07-25 14:26:12.000 206 33803.04 141.71 17101.41 88888.00 2017-07-25 14:26:13.000 206 33803.02 141.73 17101.40 88888.00 2017-07-25 14:26:14.000 206 33803.02 141.74 17101.42 88888.00 2017-07-25 14:26:15.000 206 33803.03 141.78 17101.37 37882.79 2017-07-25 14:26:16.000 206 33803.01 141.78 17101.40 88888.00 2017-07-25 14:26:17.000 206 33802.98 141.77 17101.38 88888.00 2017-07-25 14:26:18.000 206 33802.98 141.77 17101.38 88888.00 2017-07-25 14:26:19.000 206 33802.98 141.78 17101.36 88888.00 2017-07-25 14:26:20.000 206 33802.98 141.81 17101.36 37882.84 2017-07-25 14:26:21.000 206 33802.96 141.81 17101.39 88888.00 2017-07-25 14:26:22.000 206 33802.95 141.81 17101.37 88888.00 2017-07-25 14:26:23.000 206 33802.98 141.81 17101.36 88888.00 2017-07-25 14:26:24.000 206 33802.98 141.82 17101.37 88888.00 2017-07-25 14:26:25.000 206 33802.94 141.83 17101.38 37882.70 2017-07-25 14:26:26.000 206 33802.90 141.83 17101.38 88888.00 2017-07-25 14:26:27.000 206 33802.91 141.86 17101.42 88888.00 2017-07-25 14:26:28.000 206 33802.90 141.86 17101.40 88888.00 2017-07-25 14:26:29.000 206 33802.89 141.87 17101.39 88888.00 2017-07-25 14:26:30.000 206 33802.89 141.98 17101.42 37882.80 2017-07-25 14:26:31.000 206 33802.94 142.03 17101.42 88888.00 2017-07-25 14:26:32.000 206 33802.98 142.05 17101.44 88888.00 2017-07-25 14:26:33.000 206 33802.96 142.07 17101.41 88888.00 2017-07-25 14:26:34.000 206 33802.98 142.06 17101.36 88888.00 2017-07-25 14:26:35.000 206 33802.98 142.05 17101.35 37882.77 2017-07-25 14:26:36.000 206 33802.97 142.10 17101.36 88888.00 2017-07-25 14:26:37.000 206 33802.96 142.15 17101.35 88888.00 2017-07-25 14:26:38.000 206 33802.98 142.17 17101.38 88888.00 2017-07-25 14:26:39.000 206 33802.98 142.17 17101.33 88888.00 2017-07-25 14:26:40.000 206 33803.01 142.17 17101.31 37882.77 2017-07-25 14:26:41.000 206 33803.00 142.18 17101.32 88888.00 2017-07-25 14:26:42.000 206 33803.03 142.25 17101.36 88888.00 2017-07-25 14:26:43.000 206 33803.04 142.31 17101.33 88888.00 2017-07-25 14:26:44.000 206 33803.00 142.33 17101.35 88888.00 2017-07-25 14:26:45.000 206 33802.99 142.33 17101.34 37882.67 2017-07-25 14:26:46.000 206 33803.02 142.38 17101.32 88888.00 2017-07-25 14:26:47.000 206 33803.02 142.38 17101.32 88888.00 2017-07-25 14:26:48.000 206 33803.05 142.41 17101.34 88888.00 2017-07-25 14:26:49.000 206 33803.09 142.46 17101.34 88888.00 2017-07-25 14:26:50.000 206 33803.09 142.46 17101.31 37882.85 2017-07-25 14:26:51.000 206 33803.10 142.45 17101.28 88888.00 2017-07-25 14:26:52.000 206 33803.10 142.49 17101.25 88888.00 2017-07-25 14:26:53.000 206 33803.14 142.46 17101.28 88888.00 2017-07-25 14:26:54.000 206 33803.16 142.47 17101.28 88888.00 2017-07-25 14:26:55.000 206 33803.13 142.47 17101.33 37882.84 2017-07-25 14:26:56.000 206 33803.14 142.47 17101.36 88888.00 2017-07-25 14:26:57.000 206 33803.15 142.48 17101.32 88888.00 2017-07-25 14:26:58.000 206 33803.15 142.46 17101.29 88888.00 2017-07-25 14:26:59.000 206 33803.17 142.49 17101.31 88888.00 2017-07-25 14:27:00.000 206 33803.23 142.45 17101.37 37883.00 2017-07-25 14:27:01.000 206 33803.23 142.43 17101.35 88888.00 2017-07-25 14:27:02.000 206 33803.18 142.44 17101.31 88888.00 2017-07-25 14:27:03.000 206 33803.14 142.40 17101.32 88888.00 2017-07-25 14:27:04.000 206 33803.11 142.40 17101.33 88888.00 2017-07-25 14:27:05.000 206 33803.12 142.36 17101.33 37882.98 2017-07-25 14:27:06.000 206 33803.06 142.26 17101.33 88888.00 2017-07-25 14:27:07.000 206 33803.05 142.20 17101.32 88888.00 2017-07-25 14:27:08.000 206 33803.01 142.16 17101.33 88888.00 2017-07-25 14:27:09.000 206 33802.92 142.10 17101.34 88888.00 2017-07-25 14:27:10.000 206 33802.86 142.10 17101.38 37882.81 2017-07-25 14:27:11.000 206 33802.77 142.05 17101.37 88888.00 2017-07-25 14:27:12.000 206 33802.70 142.07 17101.36 88888.00 2017-07-25 14:27:13.000 206 33802.62 142.03 17101.36 88888.00 2017-07-25 14:27:14.000 206 33802.53 142.03 17101.38 88888.00 2017-07-25 14:27:15.000 206 33802.43 142.01 17101.40 37882.50 2017-07-25 14:27:16.000 206 33802.36 142.00 17101.39 88888.00 2017-07-25 14:27:17.000 206 33802.30 142.00 17101.40 88888.00 2017-07-25 14:27:18.000 206 33802.24 142.04 17101.41 88888.00 2017-07-25 14:27:19.000 206 33802.22 142.06 17101.45 88888.00 2017-07-25 14:27:20.000 206 33802.11 142.08 17101.47 37882.18 2017-07-25 14:27:21.000 206 33802.06 142.14 17101.45 88888.00 2017-07-25 14:27:22.000 206 33801.98 142.15 17101.45 88888.00 2017-07-25 14:27:23.000 206 33801.97 142.17 17101.50 88888.00 2017-07-25 14:27:24.000 206 33801.93 142.24 17101.51 88888.00 2017-07-25 14:27:25.000 206 33801.89 142.24 17101.49 37881.85 2017-07-25 14:27:26.000 206 33801.83 142.30 17101.50 88888.00 2017-07-25 14:27:27.000 206 33801.85 142.38 17101.51 88888.00 2017-07-25 14:27:28.000 206 33801.86 142.41 17101.52 88888.00 2017-07-25 14:27:29.000 206 33801.83 142.51 17101.52 88888.00 2017-07-25 14:27:30.000 206 33801.79 142.55 17101.50 37881.85 2017-07-25 14:27:31.000 206 33801.82 142.57 17101.47 88888.00 2017-07-25 14:27:32.000 206 33801.87 142.61 17101.50 88888.00 2017-07-25 14:27:33.000 206 33801.95 142.66 17101.48 88888.00 2017-07-25 14:27:34.000 206 33802.07 142.73 17101.48 88888.00 2017-07-25 14:27:35.000 206 33802.21 142.81 17101.53 37881.89 2017-07-25 14:27:36.000 206 33802.34 142.85 17101.52 88888.00 2017-07-25 14:27:37.000 206 33802.45 142.83 17101.46 88888.00 2017-07-25 14:27:38.000 206 33802.60 142.86 17101.42 88888.00 2017-07-25 14:27:39.000 206 33802.69 142.84 17101.39 88888.00 2017-07-25 14:27:40.000 206 33802.77 142.84 17101.40 37882.44 2017-07-25 14:27:41.000 206 33802.86 142.82 17101.39 88888.00 2017-07-25 14:27:42.000 206 33802.92 142.80 17101.38 88888.00 2017-07-25 14:27:43.000 206 33802.98 142.80 17101.39 88888.00 2017-07-25 14:27:44.000 206 33803.09 142.78 17101.36 88888.00 2017-07-25 14:27:45.000 206 33803.13 142.75 17101.36 37882.81 2017-07-25 14:27:46.000 206 33803.12 142.75 17101.38 88888.00 2017-07-25 14:27:47.000 206 33803.09 142.74 17101.38 88888.00 2017-07-25 14:27:48.000 206 33803.13 142.66 17101.34 88888.00 2017-07-25 14:27:49.000 206 33803.12 142.65 17101.38 88888.00 2017-07-25 14:27:50.000 206 33803.13 142.68 17101.36 37882.85 2017-07-25 14:27:51.000 206 33803.15 142.58 17101.39 88888.00 2017-07-25 14:27:52.000 206 33803.12 142.54 17101.38 88888.00 2017-07-25 14:27:53.000 206 33803.10 142.53 17101.37 88888.00 2017-07-25 14:27:54.000 206 33803.10 142.53 17101.38 88888.00 2017-07-25 14:27:55.000 206 33803.07 142.52 17101.34 37882.77 2017-07-25 14:27:56.000 206 33803.04 142.49 17101.37 88888.00 2017-07-25 14:27:57.000 206 33802.96 142.45 17101.39 88888.00 2017-07-25 14:27:58.000 206 33802.88 142.46 17101.42 88888.00 2017-07-25 14:27:59.000 206 33802.87 142.43 17101.45 88888.00 2017-07-25 14:28:00.000 206 33802.86 142.43 17101.39 37882.71 2017-07-25 14:28:01.000 206 33802.85 142.43 17101.40 88888.00 2017-07-25 14:28:02.000 206 33802.77 142.40 17101.42 88888.00 2017-07-25 14:28:03.000 206 33802.66 142.38 17101.42 88888.00 2017-07-25 14:28:04.000 206 33802.62 142.36 17101.40 88888.00 2017-07-25 14:28:05.000 206 33802.56 142.39 17101.39 37882.54 2017-07-25 14:28:06.000 206 33802.55 142.32 17101.41 88888.00 2017-07-25 14:28:07.000 206 33802.56 142.29 17101.40 88888.00 2017-07-25 14:28:08.000 206 33802.53 142.31 17101.40 88888.00 2017-07-25 14:28:09.000 206 33802.50 142.29 17101.41 88888.00 2017-07-25 14:28:10.000 206 33802.53 142.27 17101.43 37882.47 2017-07-25 14:28:11.000 206 33802.53 142.29 17101.41 88888.00 2017-07-25 14:28:12.000 206 33802.54 142.33 17101.41 88888.00 2017-07-25 14:28:13.000 206 33802.53 142.34 17101.41 88888.00 2017-07-25 14:28:14.000 206 33802.56 142.35 17101.39 88888.00 2017-07-25 14:28:15.000 206 33802.60 142.38 17101.41 37882.37 2017-07-25 14:28:16.000 206 33802.59 142.40 17101.43 88888.00 2017-07-25 14:28:17.000 206 33802.57 142.38 17101.43 88888.00 2017-07-25 14:28:18.000 206 33802.58 142.41 17101.41 88888.00 2017-07-25 14:28:19.000 206 33802.62 142.43 17101.42 88888.00 2017-07-25 14:28:20.000 206 33802.68 142.44 17101.46 37882.52 2017-07-25 14:28:21.000 206 33802.71 142.44 17101.46 88888.00 2017-07-25 14:28:22.000 206 33802.77 142.49 17101.46 88888.00 2017-07-25 14:28:23.000 206 33802.82 142.51 17101.46 88888.00 2017-07-25 14:28:24.000 206 33802.82 142.51 17101.50 88888.00 2017-07-25 14:28:25.000 206 33802.85 142.47 17101.50 37882.61 2017-07-25 14:28:26.000 206 33802.88 142.47 17101.45 88888.00 2017-07-25 14:28:27.000 206 33802.89 142.47 17101.38 88888.00 2017-07-25 14:28:28.000 206 33802.90 142.43 17101.39 88888.00 2017-07-25 14:28:29.000 206 33802.94 142.48 17101.42 88888.00 2017-07-25 14:28:30.000 206 33802.94 142.50 17101.45 37882.74 2017-07-25 14:28:31.000 206 33802.95 142.49 17101.43 88888.00 2017-07-25 14:28:32.000 206 33802.95 142.51 17101.38 88888.00 2017-07-25 14:28:33.000 206 33802.92 142.52 17101.38 88888.00 2017-07-25 14:28:34.000 206 33802.96 142.52 17101.41 88888.00 2017-07-25 14:28:35.000 206 33802.99 142.52 17101.39 37882.79 2017-07-25 14:28:36.000 206 33803.02 142.54 17101.41 88888.00 2017-07-25 14:28:37.000 206 33803.00 142.55 17101.40 88888.00 2017-07-25 14:28:38.000 206 33802.99 142.54 17101.42 88888.00 2017-07-25 14:28:39.000 206 33803.00 142.53 17101.42 88888.00 2017-07-25 14:28:40.000 206 33803.00 142.56 17101.39 37882.66 2017-07-25 14:28:41.000 206 33803.00 142.56 17101.42 88888.00 2017-07-25 14:28:42.000 206 33803.05 142.58 17101.44 88888.00 2017-07-25 14:28:43.000 206 33803.04 142.60 17101.44 88888.00 2017-07-25 14:28:44.000 206 33803.10 142.60 17101.41 88888.00 2017-07-25 14:28:45.000 206 33803.16 142.64 17101.36 37882.81 2017-07-25 14:28:46.000 206 33803.23 142.64 17101.38 88888.00 2017-07-25 14:28:47.000 206 33803.25 142.61 17101.41 88888.00 2017-07-25 14:28:48.000 206 33803.29 142.61 17101.40 88888.00 2017-07-25 14:28:49.000 206 33803.33 142.62 17101.36 88888.00 2017-07-25 14:28:50.000 206 33803.35 142.61 17101.34 37883.06 2017-07-25 14:28:51.000 206 33803.41 142.59 17101.35 88888.00 2017-07-25 14:28:52.000 206 33803.45 142.59 17101.30 88888.00 2017-07-25 14:28:53.000 206 33803.46 142.58 17101.34 88888.00 2017-07-25 14:28:54.000 206 33803.49 142.58 17101.34 88888.00 2017-07-25 14:28:55.000 206 33803.49 142.56 17101.36 37883.10 2017-07-25 14:28:56.000 206 33803.45 142.50 17101.34 88888.00 2017-07-25 14:28:57.000 206 33803.48 142.49 17101.39 88888.00 2017-07-25 14:28:58.000 206 33803.41 142.52 17101.37 88888.00 2017-07-25 14:28:59.000 206 33803.39 142.51 17101.38 88888.00 2017-07-25 14:29:00.000 206 33803.37 142.49 17101.41 37883.18 2017-07-25 14:29:01.000 206 33803.35 142.45 17101.40 88888.00 2017-07-25 14:29:02.000 206 33803.29 142.42 17101.38 88888.00 2017-07-25 14:29:03.000 206 33803.25 142.40 17101.37 88888.00 2017-07-25 14:29:04.000 206 33803.20 142.38 17101.38 88888.00 2017-07-25 14:29:05.000 206 33803.18 142.33 17101.36 37883.06 2017-07-25 14:29:06.000 206 33803.15 142.33 17101.42 88888.00 2017-07-25 14:29:07.000 206 33803.11 142.33 17101.43 88888.00 2017-07-25 14:29:08.000 206 33803.09 142.36 17101.37 88888.00 2017-07-25 14:29:09.000 206 33803.02 142.32 17101.41 88888.00 2017-07-25 14:29:10.000 206 33803.00 142.26 17101.39 37882.82 2017-07-25 14:29:11.000 206 33803.02 142.27 17101.42 88888.00 2017-07-25 14:29:12.000 206 33803.01 142.32 17101.40 88888.00 2017-07-25 14:29:13.000 206 33802.97 142.29 17101.39 88888.00 2017-07-25 14:29:14.000 206 33802.95 142.27 17101.39 88888.00 2017-07-25 14:29:15.000 206 33802.92 142.26 17101.45 37882.66 2017-07-25 14:29:16.000 206 33802.90 142.25 17101.47 88888.00 2017-07-25 14:29:17.000 206 33802.86 142.26 17101.49 88888.00 2017-07-25 14:29:18.000 206 33802.87 142.29 17101.50 88888.00 2017-07-25 14:29:19.000 206 33802.90 142.30 17101.47 88888.00 2017-07-25 14:29:20.000 206 33802.93 142.30 17101.45 37882.67 2017-07-25 14:29:21.000 206 33802.90 142.36 17101.46 88888.00 2017-07-25 14:29:22.000 206 33802.91 142.33 17101.50 88888.00 2017-07-25 14:29:23.000 206 33802.92 142.32 17101.51 88888.00 2017-07-25 14:29:24.000 206 33802.93 142.31 17101.48 88888.00 2017-07-25 14:29:25.000 206 33802.92 142.29 17101.44 37882.69 2017-07-25 14:29:26.000 206 33802.92 142.29 17101.50 88888.00 2017-07-25 14:29:27.000 206 33802.92 142.33 17101.51 88888.00 2017-07-25 14:29:28.000 206 33802.94 142.36 17101.48 88888.00 2017-07-25 14:29:29.000 206 33803.00 142.36 17101.46 88888.00 2017-07-25 14:29:30.000 206 33803.06 142.34 17101.42 37882.73 2017-07-25 14:29:31.000 206 33803.12 142.33 17101.41 88888.00 2017-07-25 14:29:32.000 206 33803.15 142.32 17101.42 88888.00 2017-07-25 14:29:33.000 206 33803.14 142.35 17101.43 88888.00 2017-07-25 14:29:34.000 206 33803.20 142.37 17101.48 88888.00 2017-07-25 14:29:35.000 206 33803.24 142.31 17101.46 37882.75 2017-07-25 14:29:36.000 206 33803.27 142.30 17101.43 88888.00 2017-07-25 14:29:37.000 206 33803.27 142.31 17101.44 88888.00 2017-07-25 14:29:38.000 206 33803.36 142.27 17101.43 88888.00 2017-07-25 14:29:39.000 206 33803.40 142.29 17101.43 88888.00 2017-07-25 14:29:40.000 206 33803.39 142.25 17101.45 37883.11 2017-07-25 14:29:41.000 206 33803.42 142.24 17101.43 88888.00 2017-07-25 14:29:42.000 206 33803.42 142.19 17101.44 88888.00 2017-07-25 14:29:43.000 206 33803.43 142.14 17101.46 88888.00 2017-07-25 14:29:44.000 206 33803.46 142.14 17101.47 88888.00 2017-07-25 14:29:45.000 206 33803.46 142.09 17101.46 37883.12 2017-07-25 14:29:46.000 206 33803.43 142.09 17101.47 88888.00 2017-07-25 14:29:47.000 206 33803.37 142.07 17101.43 88888.00 2017-07-25 14:29:48.000 206 33803.30 142.03 17101.43 88888.00 2017-07-25 14:29:49.000 206 33803.23 142.01 17101.43 88888.00 2017-07-25 14:29:50.000 206 33803.18 141.99 17101.41 37883.06 2017-07-25 14:29:51.000 206 33803.05 141.96 17101.42 88888.00 2017-07-25 14:29:52.000 206 33802.96 141.92 17101.44 88888.00 2017-07-25 14:29:53.000 206 33802.87 141.87 17101.44 88888.00 2017-07-25 14:29:54.000 206 33802.76 141.84 17101.48 88888.00 2017-07-25 14:29:55.000 206 33802.62 141.79 17101.49 37882.69 2017-07-25 14:29:56.000 206 33802.47 141.83 17101.52 88888.00 2017-07-25 14:29:57.000 206 33802.34 141.80 17101.49 88888.00 2017-07-25 14:29:58.000 206 33802.18 141.72 17101.45 88888.00 2017-07-25 14:29:59.000 206 33802.04 141.66 17101.44 88888.00 2017-07-25 14:30:00.000 206 33801.92 141.67 17101.49 37882.03 2017-07-25 14:30:01.000 206 33801.79 141.68 17101.51 88888.00 2017-07-25 14:30:02.000 206 33801.59 141.68 17101.52 88888.00 2017-07-25 14:30:03.000 206 33801.42 141.68 17101.55 88888.00 2017-07-25 14:30:04.000 206 33801.30 141.69 17101.56 88888.00 2017-07-25 14:30:05.000 206 33801.21 141.66 17101.56 37881.57 2017-07-25 14:30:06.000 206 33801.07 141.65 17101.57 88888.00 2017-07-25 14:30:07.000 206 33800.97 141.60 17101.60 88888.00 2017-07-25 14:30:08.000 206 33800.86 141.63 17101.62 88888.00 2017-07-25 14:30:09.000 206 33800.75 141.70 17101.68 88888.00 2017-07-25 14:30:10.000 206 33800.67 141.73 17101.72 37881.00 2017-07-25 14:30:11.000 206 33800.58 141.78 17101.70 88888.00 2017-07-25 14:30:12.000 206 33800.50 141.82 17101.72 88888.00 2017-07-25 14:30:13.000 206 33800.42 141.84 17101.69 88888.00 2017-07-25 14:30:14.000 206 33800.30 141.88 17101.69 88888.00 2017-07-25 14:30:15.000 206 33800.17 141.90 17101.74 37880.60 2017-07-25 14:30:16.000 206 33800.12 141.94 17101.72 88888.00 2017-07-25 14:30:17.000 206 33800.04 142.02 17101.73 88888.00 2017-07-25 14:30:18.000 206 33800.03 142.11 17101.75 88888.00 2017-07-25 14:30:19.000 206 33800.01 142.13 17101.75 88888.00 2017-07-25 14:30:20.000 206 33799.94 142.18 17101.75 37880.31 2017-07-25 14:30:21.000 206 33799.88 142.22 17101.77 88888.00 2017-07-25 14:30:22.000 206 33799.89 142.27 17101.78 88888.00 2017-07-25 14:30:23.000 206 33799.92 142.31 17101.80 88888.00 2017-07-25 14:30:24.000 206 33799.86 142.36 17101.81 88888.00 2017-07-25 14:30:25.000 206 33799.87 142.40 17101.80 37880.09 2017-07-25 14:30:26.000 206 33799.86 142.47 17101.80 88888.00 2017-07-25 14:30:27.000 206 33799.84 142.50 17101.79 88888.00 2017-07-25 14:30:28.000 206 33799.82 142.55 17101.80 88888.00 2017-07-25 14:30:29.000 206 33799.83 142.60 17101.79 88888.00 2017-07-25 14:30:30.000 206 33799.82 142.65 17101.79 37880.10 2017-07-25 14:30:31.000 206 33799.83 142.72 17101.79 88888.00 2017-07-25 14:30:32.000 206 33799.83 142.75 17101.79 88888.00 2017-07-25 14:30:33.000 206 33799.84 142.78 17101.76 88888.00 2017-07-25 14:30:34.000 206 33799.83 142.83 17101.80 88888.00 2017-07-25 14:30:35.000 206 33799.85 142.85 17101.79 37880.16 2017-07-25 14:30:36.000 206 33799.86 142.92 17101.75 88888.00 2017-07-25 14:30:37.000 206 33799.80 143.00 17101.78 88888.00 2017-07-25 14:30:38.000 206 33799.81 143.02 17101.80 88888.00 2017-07-25 14:30:39.000 206 33799.78 143.01 17101.81 88888.00 2017-07-25 14:30:40.000 206 33799.75 143.05 17101.87 37880.10 2017-07-25 14:30:41.000 206 33799.74 143.07 17101.82 88888.00 2017-07-25 14:30:42.000 206 33799.75 143.11 17101.83 88888.00 2017-07-25 14:30:43.000 206 33799.78 143.14 17101.82 88888.00 2017-07-25 14:30:44.000 206 33799.74 143.17 17101.80 88888.00 2017-07-25 14:30:45.000 206 33799.71 143.16 17101.81 37880.03 2017-07-25 14:30:46.000 206 33799.73 143.21 17101.83 88888.00 2017-07-25 14:30:47.000 206 33799.71 143.22 17101.82 88888.00 2017-07-25 14:30:48.000 206 33799.70 143.24 17101.84 88888.00 2017-07-25 14:30:49.000 206 33799.71 143.25 17101.83 88888.00 2017-07-25 14:30:50.000 206 33799.68 143.22 17101.81 37880.00 2017-07-25 14:30:51.000 206 33799.68 143.21 17101.82 88888.00 2017-07-25 14:30:52.000 206 33799.70 143.21 17101.84 88888.00 2017-07-25 14:30:53.000 206 33799.67 143.19 17101.86 88888.00 2017-07-25 14:30:54.000 206 33799.67 143.17 17101.82 88888.00 2017-07-25 14:30:55.000 206 33799.68 143.18 17101.82 37879.92 2017-07-25 14:30:56.000 206 33799.70 143.21 17101.85 88888.00 2017-07-25 14:30:57.000 206 33799.74 143.18 17101.82 88888.00 2017-07-25 14:30:58.000 206 33799.75 143.17 17101.83 88888.00 2017-07-25 14:30:59.000 206 33799.77 143.18 17101.85 88888.00 2017-07-25 14:31:00.000 206 33799.79 143.21 17101.85 37880.01 2017-07-25 14:31:01.000 206 33799.80 143.23 17101.86 88888.00 2017-07-25 14:31:02.000 206 33799.82 143.21 17101.82 88888.00 2017-07-25 14:31:03.000 206 33799.87 143.19 17101.81 88888.00 2017-07-25 14:31:04.000 206 33799.93 143.19 17101.77 88888.00 2017-07-25 14:31:05.000 206 33799.98 143.20 17101.74 37880.08 2017-07-25 14:31:06.000 206 33800.05 143.17 17101.74 88888.00 2017-07-25 14:31:07.000 206 33800.10 143.15 17101.77 88888.00 2017-07-25 14:31:08.000 206 33800.20 143.12 17101.78 88888.00 2017-07-25 14:31:09.000 206 33800.28 143.13 17101.75 88888.00 2017-07-25 14:31:10.000 206 33800.36 143.13 17101.74 37880.31 2017-07-25 14:31:11.000 206 33800.46 143.17 17101.71 88888.00 2017-07-25 14:31:12.000 206 33800.54 143.15 17101.74 88888.00 2017-07-25 14:31:13.000 206 33800.63 143.12 17101.73 88888.00 2017-07-25 14:31:14.000 206 33800.66 143.10 17101.75 88888.00 2017-07-25 14:31:15.000 206 33800.68 143.14 17101.74 37880.68 2017-07-25 14:31:16.000 206 33800.73 143.11 17101.78 88888.00 2017-07-25 14:31:17.000 206 33800.77 143.07 17101.80 88888.00 2017-07-25 14:31:18.000 206 33800.85 143.08 17101.76 88888.00 2017-07-25 14:31:19.000 206 33800.87 143.09 17101.74 88888.00 2017-07-25 14:31:20.000 206 33800.92 143.08 17101.72 37880.94 2017-07-25 14:31:21.000 206 33800.89 143.08 17101.71 88888.00 2017-07-25 14:31:22.000 206 33800.89 143.07 17101.76 88888.00 2017-07-25 14:31:23.000 206 33800.90 143.07 17101.79 88888.00 2017-07-25 14:31:24.000 206 33800.87 143.08 17101.75 88888.00 2017-07-25 14:31:25.000 206 33800.88 143.02 17101.73 37880.93 2017-07-25 14:31:26.000 206 33800.90 143.02 17101.71 88888.00 2017-07-25 14:31:27.000 206 33800.89 143.05 17101.74 88888.00 2017-07-25 14:31:28.000 206 33800.92 143.08 17101.74 88888.00 2017-07-25 14:31:29.000 206 33800.93 143.07 17101.71 88888.00 2017-07-25 14:31:30.000 206 33800.89 143.05 17101.71 37880.98 2017-07-25 14:31:31.000 206 33800.89 143.06 17101.73 88888.00 2017-07-25 14:31:32.000 206 33800.87 142.99 17101.78 88888.00 2017-07-25 14:31:33.000 206 33800.84 142.97 17101.75 88888.00 2017-07-25 14:31:34.000 206 33800.83 143.00 17101.77 88888.00 2017-07-25 14:31:35.000 206 33800.80 143.00 17101.79 37880.92 2017-07-25 14:31:36.000 206 33800.83 142.99 17101.82 88888.00 2017-07-25 14:31:37.000 206 33800.83 143.01 17101.83 88888.00 2017-07-25 14:31:38.000 206 33800.83 142.98 17101.79 88888.00 2017-07-25 14:31:39.000 206 33800.81 142.99 17101.75 88888.00 2017-07-25 14:31:40.000 206 33800.78 143.01 17101.75 37880.91 2017-07-25 14:31:41.000 206 33800.76 143.02 17101.77 88888.00 2017-07-25 14:31:42.000 206 33800.73 143.05 17101.76 88888.00 2017-07-25 14:31:43.000 206 33800.73 143.04 17101.73 88888.00 2017-07-25 14:31:44.000 206 33800.70 143.02 17101.71 88888.00 2017-07-25 14:31:45.000 206 33800.69 143.03 17101.72 37880.80 2017-07-25 14:31:46.000 206 33800.67 143.06 17101.75 88888.00 2017-07-25 14:31:47.000 206 33800.65 143.04 17101.76 88888.00 2017-07-25 14:31:48.000 206 33800.63 143.04 17101.75 88888.00 2017-07-25 14:31:49.000 206 33800.59 143.05 17101.79 88888.00 2017-07-25 14:31:50.000 206 33800.63 143.06 17101.79 37880.79 2017-07-25 14:31:51.000 206 33800.63 143.09 17101.81 88888.00 2017-07-25 14:31:52.000 206 33800.62 143.09 17101.77 88888.00 2017-07-25 14:31:53.000 206 33800.61 143.06 17101.79 88888.00 2017-07-25 14:31:54.000 206 33800.61 143.11 17101.80 88888.00 2017-07-25 14:31:55.000 206 33800.63 143.15 17101.79 37880.73 2017-07-25 14:31:56.000 206 33800.65 143.12 17101.84 88888.00 2017-07-25 14:31:57.000 206 33800.64 143.10 17101.84 88888.00 2017-07-25 14:31:58.000 206 33800.65 143.10 17101.82 88888.00 2017-07-25 14:31:59.000 206 33800.68 143.14 17101.81 88888.00 2017-07-25 14:32:00.000 206 33800.67 143.19 17101.82 37880.84 2017-07-25 14:32:01.000 206 33800.68 143.19 17101.77 88888.00 2017-07-25 14:32:02.000 206 33800.69 143.19 17101.77 88888.00 2017-07-25 14:32:03.000 206 33800.70 143.24 17101.78 88888.00 2017-07-25 14:32:04.000 206 33800.73 143.24 17101.80 88888.00 2017-07-25 14:32:05.000 206 33800.79 143.24 17101.82 37880.84 2017-07-25 14:32:06.000 206 33800.80 143.26 17101.81 88888.00 2017-07-25 14:32:07.000 206 33800.82 143.29 17101.80 88888.00 2017-07-25 14:32:08.000 206 33800.85 143.33 17101.79 88888.00 2017-07-25 14:32:09.000 206 33800.93 143.29 17101.78 88888.00 2017-07-25 14:32:10.000 206 33800.95 143.30 17101.74 37880.92 2017-07-25 14:32:11.000 206 33801.00 143.31 17101.77 88888.00 2017-07-25 14:32:12.000 206 33801.01 143.33 17101.77 88888.00 2017-07-25 14:32:13.000 206 33801.08 143.37 17101.77 88888.00 2017-07-25 14:32:14.000 206 33801.12 143.39 17101.77 88888.00 2017-07-25 14:32:15.000 206 33801.15 143.41 17101.78 37881.12 2017-07-25 14:32:16.000 206 33801.19 143.41 17101.77 88888.00 2017-07-25 14:32:17.000 206 33801.18 143.40 17101.77 88888.00 2017-07-25 14:32:18.000 206 33801.13 143.41 17101.78 88888.00 2017-07-25 14:32:19.000 206 33801.16 143.42 17101.78 88888.00 2017-07-25 14:32:20.000 206 33801.16 143.40 17101.76 37881.26 2017-07-25 14:32:21.000 206 33801.14 143.37 17101.80 88888.00 2017-07-25 14:32:22.000 206 33801.19 143.40 17101.82 88888.00 2017-07-25 14:32:23.000 206 33801.23 143.45 17101.81 88888.00 2017-07-25 14:32:24.000 206 33801.21 143.46 17101.76 88888.00 2017-07-25 14:32:25.000 206 33801.23 143.46 17101.75 37881.23 2017-07-25 14:32:26.000 206 33801.25 143.45 17101.78 88888.00 2017-07-25 14:32:27.000 206 33801.26 143.45 17101.74 88888.00 2017-07-25 14:32:28.000 206 33801.27 143.50 17101.68 88888.00 2017-07-25 14:32:29.000 206 33801.30 143.50 17101.69 88888.00 2017-07-25 14:32:30.000 206 33801.32 143.47 17101.68 37881.24 2017-07-25 14:32:31.000 206 33801.35 143.46 17101.71 88888.00 2017-07-25 14:32:32.000 206 33801.33 143.46 17101.77 88888.00 2017-07-25 14:32:33.000 206 33801.33 143.50 17101.75 88888.00 2017-07-25 14:32:34.000 206 33801.36 143.50 17101.69 88888.00 2017-07-25 14:32:35.000 206 33801.41 143.48 17101.70 37881.37 2017-07-25 14:32:36.000 206 33801.43 143.51 17101.69 88888.00 2017-07-25 14:32:37.000 206 33801.43 143.50 17101.67 88888.00 2017-07-25 14:32:38.000 206 33801.49 143.48 17101.64 88888.00 2017-07-25 14:32:39.000 206 33801.52 143.49 17101.63 88888.00 2017-07-25 14:32:40.000 206 33801.54 143.47 17101.69 37881.48 2017-07-25 14:32:41.000 206 33801.57 143.47 17101.71 88888.00 2017-07-25 14:32:42.000 206 33801.66 143.42 17101.70 88888.00 2017-07-25 14:32:43.000 206 33801.64 143.41 17101.71 88888.00 2017-07-25 14:32:44.000 206 33801.63 143.38 17101.70 88888.00 2017-07-25 14:32:45.000 206 33801.65 143.37 17101.66 37881.60 2017-07-25 14:32:46.000 206 33801.67 143.36 17101.63 88888.00 2017-07-25 14:32:47.000 206 33801.66 143.33 17101.62 88888.00 2017-07-25 14:32:48.000 206 33801.68 143.35 17101.61 88888.00 2017-07-25 14:32:49.000 206 33801.74 143.32 17101.62 88888.00 2017-07-25 14:32:50.000 206 33801.71 143.26 17101.61 37881.69 2017-07-25 14:32:51.000 206 33801.72 143.23 17101.61 88888.00 2017-07-25 14:32:52.000 206 33801.75 143.24 17101.65 88888.00 2017-07-25 14:32:53.000 206 33801.78 143.21 17101.69 88888.00 2017-07-25 14:32:54.000 206 33801.77 143.18 17101.67 88888.00 2017-07-25 14:32:55.000 206 33801.78 143.14 17101.59 37881.82 2017-07-25 14:32:56.000 206 33801.76 143.14 17101.59 88888.00 2017-07-25 14:32:57.000 206 33801.76 143.13 17101.66 88888.00 2017-07-25 14:32:58.000 206 33801.74 143.09 17101.67 88888.00 2017-07-25 14:32:59.000 206 33801.74 143.11 17101.67 88888.00 2017-07-25 14:33:00.000 206 33801.77 143.10 17101.64 37881.77 2017-07-25 14:33:01.000 206 33801.73 143.02 17101.59 88888.00 2017-07-25 14:33:02.000 206 33801.72 142.97 17101.65 88888.00 2017-07-25 14:33:03.000 206 33801.73 143.00 17101.67 88888.00 2017-07-25 14:33:04.000 206 33801.74 143.03 17101.68 88888.00 2017-07-25 14:33:05.000 206 33801.74 143.02 17101.66 37881.73 2017-07-25 14:33:06.000 206 33801.74 143.00 17101.67 88888.00 2017-07-25 14:33:07.000 206 33801.70 142.99 17101.69 88888.00 2017-07-25 14:33:08.000 206 33801.69 142.98 17101.73 88888.00 2017-07-25 14:33:09.000 206 33801.68 142.96 17101.64 88888.00 2017-07-25 14:33:10.000 206 33801.67 142.95 17101.64 37881.69 2017-07-25 14:33:11.000 206 33801.61 142.95 17101.69 88888.00 2017-07-25 14:33:12.000 206 33801.60 142.94 17101.70 88888.00 2017-07-25 14:33:13.000 206 33801.64 142.94 17101.68 88888.00 2017-07-25 14:33:14.000 206 33801.61 142.94 17101.66 88888.00 2017-07-25 14:33:15.000 206 33801.59 142.97 17101.64 37881.67 2017-07-25 14:33:16.000 206 33801.58 142.96 17101.63 88888.00 2017-07-25 14:33:17.000 206 33801.56 142.99 17101.67 88888.00 2017-07-25 14:33:18.000 206 33801.55 143.02 17101.67 88888.00 2017-07-25 14:33:19.000 206 33801.58 143.02 17101.70 88888.00 2017-07-25 14:33:20.000 206 33801.61 143.02 17101.69 37881.70 2017-07-25 14:33:21.000 206 33801.59 142.99 17101.73 88888.00 2017-07-25 14:33:22.000 206 33801.56 142.94 17101.75 88888.00 2017-07-25 14:33:23.000 206 33801.52 142.93 17101.70 88888.00 2017-07-25 14:33:24.000 206 33801.53 142.95 17101.70 88888.00 2017-07-25 14:33:25.000 206 33801.53 142.98 17101.69 37881.71 2017-07-25 14:33:26.000 206 33801.54 142.98 17101.70 88888.00 2017-07-25 14:33:27.000 206 33801.55 142.97 17101.73 88888.00 2017-07-25 14:33:28.000 206 33801.54 142.95 17101.71 88888.00 2017-07-25 14:33:29.000 206 33801.52 142.94 17101.69 88888.00 2017-07-25 14:33:30.000 206 33801.51 143.00 17101.75 37881.65 2017-07-25 14:33:31.000 206 33801.49 143.02 17101.73 88888.00 2017-07-25 14:33:32.000 206 33801.42 143.01 17101.74 88888.00 2017-07-25 14:33:33.000 206 33801.40 143.03 17101.72 88888.00 2017-07-25 14:33:34.000 206 33801.41 143.01 17101.67 88888.00 2017-07-25 14:33:35.000 206 33801.42 143.03 17101.66 37881.46 2017-07-25 14:33:36.000 206 33801.45 143.10 17101.69 88888.00 2017-07-25 14:33:37.000 206 33801.42 143.06 17101.73 88888.00 2017-07-25 14:33:38.000 206 33801.42 143.07 17101.80 88888.00 2017-07-25 14:33:39.000 206 33801.44 143.07 17101.79 88888.00 2017-07-25 14:33:40.000 206 33801.45 143.11 17101.77 37881.51 2017-07-25 14:33:41.000 206 33801.44 143.08 17101.74 88888.00 2017-07-25 14:33:42.000 206 33801.47 143.08 17101.74 88888.00 2017-07-25 14:33:43.000 206 33801.50 143.13 17101.74 88888.00 2017-07-25 14:33:44.000 206 33801.52 143.11 17101.78 88888.00 2017-07-25 14:33:45.000 206 33801.52 143.09 17101.79 37881.64 2017-07-25 14:33:46.000 206 33801.53 143.03 17101.76 88888.00 2017-07-25 14:33:47.000 206 33801.50 143.00 17101.73 88888.00 2017-07-25 14:33:48.000 206 33801.57 143.02 17101.74 88888.00 2017-07-25 14:33:49.000 206 33801.57 143.00 17101.78 88888.00 2017-07-25 14:33:50.000 206 33801.58 142.97 17101.77 37881.63 2017-07-25 14:33:51.000 206 33801.58 143.01 17101.77 88888.00 2017-07-25 14:33:52.000 206 33801.50 143.04 17101.75 88888.00 2017-07-25 14:33:53.000 206 33801.48 143.03 17101.77 88888.00 2017-07-25 14:33:54.000 206 33801.52 142.99 17101.79 88888.00 2017-07-25 14:33:55.000 206 33801.57 142.93 17101.83 37881.66 2017-07-25 14:33:56.000 206 33801.56 142.96 17101.82 88888.00 2017-07-25 14:33:57.000 206 33801.60 142.99 17101.82 88888.00 2017-07-25 14:33:58.000 206 33801.59 143.03 17101.83 88888.00 2017-07-25 14:33:59.000 206 33801.58 143.02 17101.81 88888.00 2017-07-25 14:34:00.000 206 33801.59 142.99 17101.82 37881.66 2017-07-25 14:34:01.000 206 33801.58 142.97 17101.81 88888.00 2017-07-25 14:34:02.000 206 33801.58 142.94 17101.81 88888.00 2017-07-25 14:34:03.000 206 33801.56 142.94 17101.81 88888.00 2017-07-25 14:34:04.000 206 33801.59 142.95 17101.84 88888.00 2017-07-25 14:34:05.000 206 33801.63 142.97 17101.84 37881.71 2017-07-25 14:34:06.000 206 33801.64 142.92 17101.88 88888.00 2017-07-25 14:34:07.000 206 33801.62 142.89 17101.84 88888.00 2017-07-25 14:34:08.000 206 33801.61 142.86 17101.86 88888.00 2017-07-25 14:34:09.000 206 33801.55 142.82 17101.87 88888.00 2017-07-25 14:34:10.000 206 33801.56 142.78 17101.89 37881.69 2017-07-25 14:34:11.000 206 33801.57 142.81 17101.88 88888.00 2017-07-25 14:34:12.000 206 33801.59 142.86 17101.83 88888.00 2017-07-25 14:34:13.000 206 33801.59 142.86 17101.82 88888.00 2017-07-25 14:34:14.000 206 33801.59 142.87 17101.83 88888.00 2017-07-25 14:34:15.000 206 33801.55 142.85 17101.86 37881.64 2017-07-25 14:34:16.000 206 33801.54 142.88 17101.84 88888.00 2017-07-25 14:34:17.000 206 33801.52 142.88 17101.85 88888.00 2017-07-25 14:34:18.000 206 33801.48 142.85 17101.84 88888.00 2017-07-25 14:34:19.000 206 33801.42 142.80 17101.85 88888.00 2017-07-25 14:34:20.000 206 33801.42 142.84 17101.86 37881.58 2017-07-25 14:34:21.000 206 33801.37 142.86 17101.80 88888.00 2017-07-25 14:34:22.000 206 33801.35 142.81 17101.83 88888.00 2017-07-25 14:34:23.000 206 33801.34 142.83 17101.86 88888.00 2017-07-25 14:34:24.000 206 33801.31 142.83 17101.89 88888.00 2017-07-25 14:34:25.000 206 33801.27 142.79 17101.91 37881.47 2017-07-25 14:34:26.000 206 33801.25 142.79 17101.96 88888.00 2017-07-25 14:34:27.000 206 33801.21 142.77 17101.95 88888.00 2017-07-25 14:34:28.000 206 33801.18 142.76 17101.92 88888.00 2017-07-25 14:34:29.000 206 33801.15 142.79 17101.93 88888.00 2017-07-25 14:34:30.000 206 33801.12 142.78 17101.91 37881.39 2017-07-25 14:34:31.000 206 33801.10 142.75 17101.90 88888.00 2017-07-25 14:34:32.000 206 33801.09 142.80 17101.90 88888.00 2017-07-25 14:34:33.000 206 33801.07 142.80 17101.92 88888.00 2017-07-25 14:34:34.000 206 33800.99 142.80 17101.89 88888.00 2017-07-25 14:34:35.000 206 33800.94 142.82 17101.90 37881.27 2017-07-25 14:34:36.000 206 33800.95 142.82 17101.89 88888.00 2017-07-25 14:34:37.000 206 33800.96 142.79 17101.90 88888.00 2017-07-25 14:34:38.000 206 33800.98 142.77 17101.92 88888.00 2017-07-25 14:34:39.000 206 33800.94 142.77 17101.92 88888.00 2017-07-25 14:34:40.000 206 33800.91 142.79 17101.91 37881.13 2017-07-25 14:34:41.000 206 33800.92 142.80 17101.94 88888.00 2017-07-25 14:34:42.000 206 33800.94 142.77 17101.92 88888.00 2017-07-25 14:34:43.000 206 33800.94 142.77 17101.92 88888.00 2017-07-25 14:34:44.000 206 33800.88 142.74 17101.95 88888.00 2017-07-25 14:34:45.000 206 33800.85 142.77 17101.92 37881.03 2017-07-25 14:34:46.000 206 33800.84 142.77 17101.91 88888.00 2017-07-25 14:34:47.000 206 33800.85 142.80 17101.92 88888.00 2017-07-25 14:34:48.000 206 33800.84 142.82 17101.93 88888.00 2017-07-25 14:34:49.000 206 33800.83 142.84 17101.89 88888.00 2017-07-25 14:34:50.000 206 33800.85 142.89 17101.92 37881.11 2017-07-25 14:34:51.000 206 33800.83 142.87 17101.92 88888.00 2017-07-25 14:34:52.000 206 33800.87 142.86 17101.95 88888.00 2017-07-25 14:34:53.000 206 33800.85 142.86 17101.98 88888.00 2017-07-25 14:34:54.000 206 33800.82 142.85 17102.02 88888.00 2017-07-25 14:34:55.000 206 33800.79 142.83 17102.00 37881.02 2017-07-25 14:34:56.000 206 33800.80 142.86 17101.99 88888.00 2017-07-25 14:34:57.000 206 33800.75 142.87 17102.00 88888.00 2017-07-25 14:34:58.000 206 33800.70 142.85 17101.96 88888.00 2017-07-25 14:34:59.000 206 33800.69 142.86 17101.98 88888.00 2017-07-25 14:35:00.000 206 33800.64 142.88 17101.99 37880.91 2017-07-25 14:35:01.000 206 33800.61 142.83 17101.97 88888.00 2017-07-25 14:35:02.000 206 33800.57 142.86 17102.00 88888.00 2017-07-25 14:35:03.000 206 33800.55 142.87 17102.02 88888.00 2017-07-25 14:35:04.000 206 33800.53 142.90 17102.01 88888.00 2017-07-25 14:35:05.000 206 33800.52 142.89 17102.00 37880.79 2017-07-25 14:35:06.000 206 33800.50 142.88 17102.03 88888.00 2017-07-25 14:35:07.000 206 33800.49 142.89 17102.05 88888.00 2017-07-25 14:35:08.000 206 33800.50 142.91 17102.09 88888.00 2017-07-25 14:35:09.000 206 33800.46 142.95 17102.07 88888.00 2017-07-25 14:35:10.000 206 33800.48 142.92 17102.07 37880.75 2017-07-25 14:35:11.000 206 33800.45 142.90 17102.07 88888.00 2017-07-25 14:35:12.000 206 33800.44 142.91 17102.09 88888.00 2017-07-25 14:35:13.000 206 33800.38 142.92 17102.10 88888.00 2017-07-25 14:35:14.000 206 33800.36 142.97 17102.16 88888.00 2017-07-25 14:35:15.000 206 33800.37 142.94 17102.15 37880.66 2017-07-25 14:35:16.000 206 33800.40 142.93 17102.15 88888.00 2017-07-25 14:35:17.000 206 33800.38 142.96 17102.13 88888.00 2017-07-25 14:35:18.000 206 33800.33 142.95 17102.16 88888.00 2017-07-25 14:35:19.000 206 33800.31 142.95 17102.16 88888.00 2017-07-25 14:35:20.000 206 33800.23 142.93 17102.16 37880.52 2017-07-25 14:35:21.000 206 33800.21 142.95 17102.11 88888.00 2017-07-25 14:35:22.000 206 33800.22 142.98 17102.07 88888.00 2017-07-25 14:35:23.000 206 33800.17 143.02 17102.04 88888.00 2017-07-25 14:35:24.000 206 33800.15 143.04 17102.06 88888.00 2017-07-25 14:35:25.000 206 33800.14 142.98 17102.06 37880.43 2017-07-25 14:35:26.000 206 33800.14 142.93 17102.08 88888.00 2017-07-25 14:35:27.000 206 33800.18 142.95 17102.06 88888.00 2017-07-25 14:35:28.000 206 33800.14 142.99 17102.06 88888.00 2017-07-25 14:35:29.000 206 33800.14 142.99 17102.08 88888.00 2017-07-25 14:35:30.000 206 33800.13 142.98 17102.08 37880.34 2017-07-25 14:35:31.000 206 33800.13 143.00 17102.11 88888.00 2017-07-25 14:35:32.000 206 33800.04 143.01 17102.12 88888.00 2017-07-25 14:35:33.000 206 33800.02 143.03 17102.09 88888.00 2017-07-25 14:35:34.000 206 33800.02 143.02 17102.09 88888.00 2017-07-25 14:35:35.000 206 33800.00 143.04 17102.10 37880.33 2017-07-25 14:35:36.000 206 33800.01 143.00 17102.09 88888.00 2017-07-25 14:35:37.000 206 33799.98 142.98 17102.10 88888.00 2017-07-25 14:35:38.000 206 33799.98 142.97 17102.09 88888.00 2017-07-25 14:35:39.000 206 33799.94 142.99 17102.09 88888.00 2017-07-25 14:35:40.000 206 33799.97 143.01 17102.07 37880.21 2017-07-25 14:35:41.000 206 33799.96 143.01 17102.08 88888.00 2017-07-25 14:35:42.000 206 33799.92 143.00 17102.04 88888.00 2017-07-25 14:35:43.000 206 33799.94 143.04 17102.07 88888.00 2017-07-25 14:35:44.000 206 33799.91 143.03 17102.10 88888.00 2017-07-25 14:35:45.000 206 33799.90 143.02 17102.07 37880.38 2017-07-25 14:35:46.000 206 33799.89 143.05 17102.08 88888.00 2017-07-25 14:35:47.000 206 33799.92 143.08 17102.12 88888.00 2017-07-25 14:35:48.000 206 33799.90 143.08 17102.06 88888.00 2017-07-25 14:35:49.000 206 33799.87 143.08 17102.07 88888.00 2017-07-25 14:35:50.000 206 33799.90 143.10 17102.06 37880.25 2017-07-25 14:35:51.000 206 33799.92 143.09 17102.06 88888.00 2017-07-25 14:35:52.000 206 33799.90 143.09 17102.06 88888.00 2017-07-25 14:35:53.000 206 33799.86 143.11 17102.02 88888.00 2017-07-25 14:35:54.000 206 33799.85 143.12 17102.02 88888.00 2017-07-25 14:35:55.000 206 33799.89 143.13 17102.04 37880.21 2017-07-25 14:35:56.000 206 33799.86 143.12 17102.07 88888.00 2017-07-25 14:35:57.000 206 33799.82 143.12 17102.07 88888.00 2017-07-25 14:35:58.000 206 33799.87 143.12 17102.03 88888.00 2017-07-25 14:35:59.000 206 33799.86 143.14 17102.07 88888.00 2017-07-25 14:36:00.000 206 33799.87 143.10 17102.11 37880.16 2017-07-25 14:36:01.000 206 33799.88 143.11 17102.12 88888.00 2017-07-25 14:36:02.000 206 33799.85 143.11 17102.12 88888.00 2017-07-25 14:36:03.000 206 33799.86 143.13 17102.13 88888.00 2017-07-25 14:36:04.000 206 33799.92 143.11 17102.16 88888.00 2017-07-25 14:36:05.000 206 33799.94 143.12 17102.15 37880.17 2017-07-25 14:36:06.000 206 33799.90 143.10 17102.14 88888.00 2017-07-25 14:36:07.000 206 33799.89 143.13 17102.13 88888.00 2017-07-25 14:36:08.000 206 33799.89 143.11 17102.13 88888.00 2017-07-25 14:36:09.000 206 33799.91 143.11 17102.15 88888.00 2017-07-25 14:36:10.000 206 33799.90 143.12 17102.15 37880.16 2017-07-25 14:36:11.000 206 33799.88 143.09 17102.12 88888.00 2017-07-25 14:36:12.000 206 33799.89 143.09 17102.10 88888.00 2017-07-25 14:36:13.000 206 33799.94 143.07 17102.08 88888.00 2017-07-25 14:36:14.000 206 33799.90 143.08 17102.10 88888.00 2017-07-25 14:36:15.000 206 33799.91 143.06 17102.09 37880.28 2017-07-25 14:36:16.000 206 33799.91 143.07 17102.09 88888.00 2017-07-25 14:36:17.000 206 33799.85 143.09 17102.09 88888.00 2017-07-25 14:36:18.000 206 33799.80 143.08 17102.08 88888.00 2017-07-25 14:36:19.000 206 33799.80 143.05 17102.11 88888.00 2017-07-25 14:36:20.000 206 33799.81 143.07 17102.18 37880.18 2017-07-25 14:36:21.000 206 33799.80 143.06 17102.15 88888.00 2017-07-25 14:36:22.000 206 33799.83 143.06 17102.14 88888.00 2017-07-25 14:36:23.000 206 33799.82 143.05 17102.17 88888.00 2017-07-25 14:36:24.000 206 33799.79 143.05 17102.15 88888.00 2017-07-25 14:36:25.000 206 33799.74 143.03 17102.13 37880.07 2017-07-25 14:36:26.000 206 33799.75 143.00 17102.11 88888.00 2017-07-25 14:36:27.000 206 33799.77 143.10 17102.17 88888.00 2017-07-25 14:36:28.000 206 33799.78 143.08 17102.20 88888.00 2017-07-25 14:36:29.000 206 33799.78 143.07 17102.21 88888.00 2017-07-25 14:36:30.000 206 33799.76 143.05 17102.22 37880.17 2017-07-25 14:36:31.000 206 33799.77 143.04 17102.19 88888.00 2017-07-25 14:36:32.000 206 33799.80 143.08 17102.25 88888.00 2017-07-25 14:36:33.000 206 33799.81 143.07 17102.26 88888.00 2017-07-25 14:36:34.000 206 33799.81 143.08 17102.25 88888.00 2017-07-25 14:36:35.000 206 33799.80 143.08 17102.23 37880.14 2017-07-25 14:36:36.000 206 33799.81 143.11 17102.20 88888.00 2017-07-25 14:36:37.000 206 33799.81 143.13 17102.22 88888.00 2017-07-25 14:36:38.000 206 33799.78 143.06 17102.22 88888.00 2017-07-25 14:36:39.000 206 33799.76 143.04 17102.20 88888.00 2017-07-25 14:36:40.000 206 33799.80 143.06 17102.21 37880.29 2017-07-25 14:36:41.000 206 33799.80 143.05 17102.21 88888.00 2017-07-25 14:36:42.000 206 33799.82 143.07 17102.19 88888.00 2017-07-25 14:36:43.000 206 33799.84 143.07 17102.20 88888.00 2017-07-25 14:36:44.000 206 33799.78 143.05 17102.16 88888.00 2017-07-25 14:36:45.000 206 33799.82 143.04 17102.17 37880.14 2017-07-25 14:36:46.000 206 33799.80 143.10 17102.12 88888.00 2017-07-25 14:36:47.000 206 33799.76 143.14 17102.12 88888.00 2017-07-25 14:36:48.000 206 33799.75 143.12 17102.11 88888.00 2017-07-25 14:36:49.000 206 33799.73 143.10 17102.12 88888.00 2017-07-25 14:36:50.000 206 33799.69 143.10 17102.10 37880.01 2017-07-25 14:36:51.000 206 33799.67 143.14 17102.11 88888.00 2017-07-25 14:36:52.000 206 33799.65 143.16 17102.15 88888.00 2017-07-25 14:36:53.000 206 33799.65 143.16 17102.15 88888.00 2017-07-25 14:36:54.000 206 33799.61 143.17 17102.14 88888.00 2017-07-25 14:36:55.000 206 33799.61 143.21 17102.14 37880.10 2017-07-25 14:36:56.000 206 33799.61 143.21 17102.20 88888.00 2017-07-25 14:36:57.000 206 33799.62 143.22 17102.21 88888.00 2017-07-25 14:36:58.000 206 33799.64 143.25 17102.17 88888.00 2017-07-25 14:36:59.000 206 33799.62 143.25 17102.19 88888.00 2017-07-25 14:37:00.000 206 33799.65 143.24 17102.18 37879.99 2017-07-25 14:37:01.000 206 33799.64 143.22 17102.21 88888.00 2017-07-25 14:37:02.000 206 33799.57 143.24 17102.24 88888.00 2017-07-25 14:37:03.000 206 33799.54 143.27 17102.24 88888.00 2017-07-25 14:37:04.000 206 33799.48 143.26 17102.21 88888.00 2017-07-25 14:37:05.000 206 33799.47 143.29 17102.21 37879.96 2017-07-25 14:37:06.000 206 33799.48 143.26 17102.20 88888.00 2017-07-25 14:37:07.000 206 33799.51 143.23 17102.19 88888.00 2017-07-25 14:37:08.000 206 33799.50 143.22 17102.24 88888.00 2017-07-25 14:37:09.000 206 33799.46 143.22 17102.26 88888.00 2017-07-25 14:37:10.000 206 33799.44 143.21 17102.23 37879.90 2017-07-25 14:37:11.000 206 33799.45 143.21 17102.26 88888.00 2017-07-25 14:37:12.000 206 33799.42 143.23 17102.25 88888.00 2017-07-25 14:37:13.000 206 33799.46 143.24 17102.24 88888.00 2017-07-25 14:37:14.000 206 33799.50 143.21 17102.26 88888.00 2017-07-25 14:37:15.000 206 33799.48 143.18 17102.24 37879.89 2017-07-25 14:37:16.000 206 33799.47 143.23 17102.24 88888.00 2017-07-25 14:37:17.000 206 33799.45 143.25 17102.25 88888.00 2017-07-25 14:37:18.000 206 33799.44 143.21 17102.22 88888.00 2017-07-25 14:37:19.000 206 33799.42 143.22 17102.20 88888.00 2017-07-25 14:37:20.000 206 33799.44 143.22 17102.21 37879.93 2017-07-25 14:37:21.000 206 33799.45 143.22 17102.22 88888.00 2017-07-25 14:37:22.000 206 33799.44 143.25 17102.24 88888.00 2017-07-25 14:37:23.000 206 33799.41 143.26 17102.25 88888.00 2017-07-25 14:37:24.000 206 33799.39 143.24 17102.26 88888.00 2017-07-25 14:37:25.000 206 33799.36 143.26 17102.23 37879.82 2017-07-25 14:37:26.000 206 33799.35 143.24 17102.20 88888.00 2017-07-25 14:37:27.000 206 33799.36 143.19 17102.22 88888.00 2017-07-25 14:37:28.000 206 33799.36 143.21 17102.22 88888.00 2017-07-25 14:37:29.000 206 33799.35 143.19 17102.21 88888.00 2017-07-25 14:37:30.000 206 33799.38 143.19 17102.21 37879.88 2017-07-25 14:37:31.000 206 33799.34 143.19 17102.21 88888.00 2017-07-25 14:37:32.000 206 33799.33 143.20 17102.24 88888.00 2017-07-25 14:37:33.000 206 33799.33 143.24 17102.27 88888.00 2017-07-25 14:37:34.000 206 33799.29 143.28 17102.25 88888.00 2017-07-25 14:37:35.000 206 33799.27 143.31 17102.20 37879.74 2017-07-25 14:37:36.000 206 33799.25 143.32 17102.17 88888.00 2017-07-25 14:37:37.000 206 33799.23 143.31 17102.23 88888.00 2017-07-25 14:37:38.000 206 33799.22 143.27 17102.26 88888.00 2017-07-25 14:37:39.000 206 33799.23 143.27 17102.25 88888.00 2017-07-25 14:37:40.000 206 33799.21 143.28 17102.26 37879.82 2017-07-25 14:37:41.000 206 33799.22 143.28 17102.27 88888.00 2017-07-25 14:37:42.000 206 33799.22 143.30 17102.26 88888.00 2017-07-25 14:37:43.000 206 33799.22 143.32 17102.28 88888.00 2017-07-25 14:37:44.000 206 33799.16 143.33 17102.27 88888.00 2017-07-25 14:37:45.000 206 33799.14 143.35 17102.27 37879.51 2017-07-25 14:37:46.000 206 33799.12 143.35 17102.28 88888.00 2017-07-25 14:37:47.000 206 33799.09 143.34 17102.25 88888.00 2017-07-25 14:37:48.000 206 33799.09 143.37 17102.24 88888.00 2017-07-25 14:37:49.000 206 33799.10 143.39 17102.26 88888.00 2017-07-25 14:37:50.000 206 33799.12 143.35 17102.28 37879.46 2017-07-25 14:37:51.000 206 33799.08 143.38 17102.29 88888.00 2017-07-25 14:37:52.000 206 33799.07 143.45 17102.26 88888.00 2017-07-25 14:37:53.000 206 33799.02 143.45 17102.31 88888.00 2017-07-25 14:37:54.000 206 33799.03 143.41 17102.30 88888.00 2017-07-25 14:37:55.000 206 33799.04 143.43 17102.32 37879.56 2017-07-25 14:37:56.000 206 33799.02 143.48 17102.32 88888.00 2017-07-25 14:37:57.000 206 33799.00 143.47 17102.37 88888.00 2017-07-25 14:37:58.000 206 33799.03 143.42 17102.38 88888.00 2017-07-25 14:37:59.000 206 33799.03 143.43 17102.35 88888.00 2017-07-25 14:38:00.000 206 33799.04 143.45 17102.34 37879.55 2017-07-25 14:38:01.000 206 33799.01 143.40 17102.32 88888.00 2017-07-25 14:38:02.000 206 33798.98 143.40 17102.29 88888.00 2017-07-25 14:38:03.000 206 33798.96 143.42 17102.28 88888.00 2017-07-25 14:38:04.000 206 33798.93 143.42 17102.31 88888.00 2017-07-25 14:38:05.000 206 33798.91 143.41 17102.32 37879.47 2017-07-25 14:38:06.000 206 33798.90 143.40 17102.28 88888.00 2017-07-25 14:38:07.000 206 33798.84 143.40 17102.30 88888.00 2017-07-25 14:38:08.000 206 33798.86 143.39 17102.31 88888.00 2017-07-25 14:38:09.000 206 33798.81 143.36 17102.35 88888.00 2017-07-25 14:38:10.000 206 33798.81 143.35 17102.36 37879.33 2017-07-25 14:38:11.000 206 33798.80 143.34 17102.37 88888.00 2017-07-25 14:38:12.000 206 33798.76 143.29 17102.38 88888.00 2017-07-25 14:38:13.000 206 33798.73 143.32 17102.39 88888.00 2017-07-25 14:38:14.000 206 33798.70 143.35 17102.39 88888.00 2017-07-25 14:38:15.000 206 33798.68 143.39 17102.39 37879.17 2017-07-25 14:38:16.000 206 33798.72 143.42 17102.36 88888.00 2017-07-25 14:38:17.000 206 33798.71 143.42 17102.37 88888.00 2017-07-25 14:38:18.000 206 33798.71 143.41 17102.39 88888.00 2017-07-25 14:38:19.000 206 33798.72 143.46 17102.40 88888.00 2017-07-25 14:38:20.000 206 33798.73 143.48 17102.39 37879.24 2017-07-25 14:38:21.000 206 33798.69 143.47 17102.38 88888.00 2017-07-25 14:38:22.000 206 33798.67 143.47 17102.34 88888.00 2017-07-25 14:38:23.000 206 33798.64 143.51 17102.30 88888.00 2017-07-25 14:38:24.000 206 33798.68 143.51 17102.32 88888.00 2017-07-25 14:38:25.000 206 33798.66 143.55 17102.37 37879.20 2017-07-25 14:38:26.000 206 33798.65 143.53 17102.35 88888.00 2017-07-25 14:38:27.000 206 33798.60 143.52 17102.32 88888.00 2017-07-25 14:38:28.000 206 33798.61 143.54 17102.32 88888.00 2017-07-25 14:38:29.000 206 33798.62 143.56 17102.37 88888.00 2017-07-25 14:38:30.000 206 33798.61 143.55 17102.36 37879.07 2017-07-25 14:38:31.000 206 33798.60 143.54 17102.38 88888.00 2017-07-25 14:38:32.000 206 33798.63 143.57 17102.39 88888.00 2017-07-25 14:38:33.000 206 33798.60 143.59 17102.44 88888.00 2017-07-25 14:38:34.000 206 33798.59 143.55 17102.47 88888.00 2017-07-25 14:38:35.000 206 33798.59 143.54 17102.43 37879.12 2017-07-25 14:38:36.000 206 33798.58 143.52 17102.40 88888.00 2017-07-25 14:38:37.000 206 33798.56 143.51 17102.41 88888.00 2017-07-25 14:38:38.000 206 33798.55 143.51 17102.42 88888.00 2017-07-25 14:38:39.000 206 33798.55 143.49 17102.45 88888.00 2017-07-25 14:38:40.000 206 33798.57 143.50 17102.45 37879.16 2017-07-25 14:38:41.000 206 33798.58 143.48 17102.44 88888.00 2017-07-25 14:38:42.000 206 33798.61 143.49 17102.42 88888.00 2017-07-25 14:38:43.000 206 33798.57 143.45 17102.38 88888.00 2017-07-25 14:38:44.000 206 33798.52 143.45 17102.44 88888.00 2017-07-25 14:38:45.000 206 33798.55 143.46 17102.46 37879.17 2017-07-25 14:38:46.000 206 33798.53 143.46 17102.43 88888.00 2017-07-25 14:38:47.000 206 33798.48 143.47 17102.41 88888.00 2017-07-25 14:38:48.000 206 33798.48 143.48 17102.42 88888.00 2017-07-25 14:38:49.000 206 33798.51 143.52 17102.43 88888.00 2017-07-25 14:38:50.000 206 33798.49 143.52 17102.43 37878.97 2017-07-25 14:38:51.000 206 33798.46 143.56 17102.45 88888.00 2017-07-25 14:38:52.000 206 33798.44 143.58 17102.47 88888.00 2017-07-25 14:38:53.000 206 33798.47 143.55 17102.47 88888.00 2017-07-25 14:38:54.000 206 33798.47 143.54 17102.43 88888.00 2017-07-25 14:38:55.000 206 33798.43 143.54 17102.47 37878.92 2017-07-25 14:38:56.000 206 33798.44 143.55 17102.46 88888.00 2017-07-25 14:38:57.000 206 33798.43 143.58 17102.44 88888.00 2017-07-25 14:38:58.000 206 33798.43 143.59 17102.47 88888.00 2017-07-25 14:38:59.000 206 33798.45 143.60 17102.47 88888.00 2017-07-25 14:39:00.000 206 33798.45 143.60 17102.49 37879.01 2017-07-25 14:39:01.000 206 33798.44 143.60 17102.51 88888.00 2017-07-25 14:39:02.000 206 33798.46 143.62 17102.51 88888.00 2017-07-25 14:39:03.000 206 33798.42 143.66 17102.46 88888.00 2017-07-25 14:39:04.000 206 33798.38 143.63 17102.46 88888.00 2017-07-25 14:39:05.000 206 33798.40 143.59 17102.48 37878.90 2017-07-25 14:39:06.000 206 33798.41 143.61 17102.49 88888.00 2017-07-25 14:39:07.000 206 33798.44 143.61 17102.48 88888.00 2017-07-25 14:39:08.000 206 33798.47 143.59 17102.48 88888.00 2017-07-25 14:39:09.000 206 33798.48 143.59 17102.47 88888.00 2017-07-25 14:39:10.000 206 33798.44 143.58 17102.46 37878.93 2017-07-25 14:39:11.000 206 33798.41 143.58 17102.50 88888.00 2017-07-25 14:39:12.000 206 33798.41 143.60 17102.49 88888.00 2017-07-25 14:39:13.000 206 33798.40 143.56 17102.52 88888.00 2017-07-25 14:39:14.000 206 33798.45 143.55 17102.49 88888.00 2017-07-25 14:39:15.000 206 33798.45 143.58 17102.48 37879.05 2017-07-25 14:39:16.000 206 33798.44 143.57 17102.49 88888.00 2017-07-25 14:39:17.000 206 33798.43 143.55 17102.49 88888.00 2017-07-25 14:39:18.000 206 33798.39 143.54 17102.50 88888.00 2017-07-25 14:39:19.000 206 33798.35 143.56 17102.50 88888.00 2017-07-25 14:39:20.000 206 33798.36 143.59 17102.53 37878.89 2017-07-25 14:39:21.000 206 33798.37 143.60 17102.56 88888.00 2017-07-25 14:39:22.000 206 33798.36 143.60 17102.53 88888.00 2017-07-25 14:39:23.000 206 33798.35 143.55 17102.50 88888.00 2017-07-25 14:39:24.000 206 33798.29 143.52 17102.51 88888.00 2017-07-25 14:39:25.000 206 33798.29 143.50 17102.51 37878.98 2017-07-25 14:39:26.000 206 33798.28 143.51 17102.51 88888.00 2017-07-25 14:39:27.000 206 33798.25 143.49 17102.49 88888.00 2017-07-25 14:39:28.000 206 33798.28 143.52 17102.50 88888.00 2017-07-25 14:39:29.000 206 33798.21 143.50 17102.48 88888.00 2017-07-25 14:39:30.000 206 33798.20 143.48 17102.52 37878.85 2017-07-25 14:39:31.000 206 33798.19 143.49 17102.52 88888.00 2017-07-25 14:39:32.000 206 33798.15 143.49 17102.50 88888.00 2017-07-25 14:39:33.000 206 33798.11 143.49 17102.49 88888.00 2017-07-25 14:39:34.000 206 33798.09 143.49 17102.50 88888.00 2017-07-25 14:39:35.000 206 33798.07 143.49 17102.49 37878.73 2017-07-25 14:39:36.000 206 33798.08 143.48 17102.50 88888.00 2017-07-25 14:39:37.000 206 33798.08 143.49 17102.51 88888.00 2017-07-25 14:39:38.000 206 33798.00 143.52 17102.53 88888.00 2017-07-25 14:39:39.000 206 33797.99 143.48 17102.52 88888.00 2017-07-25 14:39:40.000 206 33798.01 143.47 17102.50 37878.75 2017-07-25 14:39:41.000 206 33797.99 143.51 17102.51 88888.00 2017-07-25 14:39:42.000 206 33797.99 143.49 17102.51 88888.00 2017-07-25 14:39:43.000 206 33797.97 143.47 17102.50 88888.00 2017-07-25 14:39:44.000 206 33797.95 143.51 17102.50 88888.00 2017-07-25 14:39:45.000 206 33797.90 143.54 17102.54 37878.54 2017-07-25 14:39:46.000 206 33797.88 143.57 17102.56 88888.00 2017-07-25 14:39:47.000 206 33797.86 143.55 17102.56 88888.00 2017-07-25 14:39:48.000 206 33797.84 143.51 17102.60 88888.00 2017-07-25 14:39:49.000 206 33797.81 143.46 17102.53 88888.00 2017-07-25 14:39:50.000 206 33797.78 143.48 17102.49 37878.58 2017-07-25 14:39:51.000 206 33797.76 143.47 17102.50 88888.00 2017-07-25 14:39:52.000 206 33797.76 143.47 17102.51 88888.00 2017-07-25 14:39:53.000 206 33797.73 143.47 17102.54 88888.00 2017-07-25 14:39:54.000 206 33797.70 143.52 17102.57 88888.00 2017-07-25 14:39:55.000 206 33797.72 143.51 17102.60 37878.40 2017-07-25 14:39:56.000 206 33797.73 143.55 17102.61 88888.00 2017-07-25 14:39:57.000 206 33797.69 143.55 17102.61 88888.00 2017-07-25 14:39:58.000 206 33797.68 143.57 17102.60 88888.00 2017-07-25 14:39:59.000 206 33797.61 143.54 17102.55 88888.00 2017-07-25 14:40:00.000 206 33797.56 143.54 17102.58 37878.37 2017-07-25 14:40:01.000 206 33797.56 143.50 17102.58 88888.00 2017-07-25 14:40:02.000 206 33797.55 143.49 17102.60 88888.00 2017-07-25 14:40:03.000 206 33797.54 143.49 17102.59 88888.00 2017-07-25 14:40:04.000 206 33797.52 143.56 17102.58 88888.00 2017-07-25 14:40:05.000 206 33797.50 143.58 17102.56 37878.22 2017-07-25 14:40:06.000 206 33797.49 143.55 17102.56 88888.00 2017-07-25 14:40:07.000 206 33797.44 143.54 17102.61 88888.00 2017-07-25 14:40:08.000 206 33797.42 143.57 17102.63 88888.00 2017-07-25 14:40:09.000 206 33797.42 143.57 17102.64 88888.00 2017-07-25 14:40:10.000 206 33797.41 143.59 17102.64 37878.15 2017-07-25 14:40:11.000 206 33797.40 143.61 17102.62 88888.00 2017-07-25 14:40:12.000 206 33797.40 143.69 17102.63 88888.00 2017-07-25 14:40:13.000 206 33797.38 143.64 17102.63 88888.00 2017-07-25 14:40:14.000 206 33797.40 143.64 17102.63 88888.00 2017-07-25 14:40:15.000 206 33797.39 143.63 17102.65 37878.12 2017-07-25 14:40:16.000 206 33797.38 143.62 17102.63 88888.00 2017-07-25 14:40:17.000 206 33797.42 143.66 17102.63 88888.00 2017-07-25 14:40:18.000 206 33797.36 143.64 17102.67 88888.00 2017-07-25 14:40:19.000 206 33797.36 143.67 17102.68 88888.00 2017-07-25 14:40:20.000 206 33797.35 143.64 17102.68 37878.07 2017-07-25 14:40:21.000 206 33797.36 143.65 17102.65 88888.00 2017-07-25 14:40:22.000 206 33797.38 143.62 17102.65 88888.00 2017-07-25 14:40:23.000 206 33797.38 143.59 17102.68 88888.00 2017-07-25 14:40:24.000 206 33797.36 143.63 17102.64 88888.00 2017-07-25 14:40:25.000 206 33797.37 143.61 17102.63 37878.24 2017-07-25 14:40:26.000 206 33797.38 143.61 17102.60 88888.00 2017-07-25 14:40:27.000 206 33797.36 143.59 17102.59 88888.00 2017-07-25 14:40:28.000 206 33797.38 143.62 17102.60 88888.00 2017-07-25 14:40:29.000 206 33797.34 143.60 17102.65 88888.00 2017-07-25 14:40:30.000 206 33797.37 143.61 17102.66 37878.11 2017-07-25 14:40:31.000 206 33797.37 143.62 17102.66 88888.00 2017-07-25 14:40:32.000 206 33797.35 143.64 17102.64 88888.00 2017-07-25 14:40:33.000 206 33797.32 143.59 17102.64 88888.00 2017-07-25 14:40:34.000 206 33797.34 143.59 17102.64 88888.00 2017-07-25 14:40:35.000 206 33797.37 143.57 17102.64 37878.09 2017-07-25 14:40:36.000 206 33797.35 143.58 17102.66 88888.00 2017-07-25 14:40:37.000 206 33797.32 143.57 17102.66 88888.00 2017-07-25 14:40:38.000 206 33797.30 143.52 17102.66 88888.00 2017-07-25 14:40:39.000 206 33797.29 143.52 17102.69 88888.00 2017-07-25 14:40:40.000 206 33797.32 143.53 17102.74 37878.03 2017-07-25 14:40:41.000 206 33797.30 143.54 17102.73 88888.00 2017-07-25 14:40:42.000 206 33797.30 143.54 17102.76 88888.00 2017-07-25 14:40:43.000 206 33797.29 143.54 17102.72 88888.00 2017-07-25 14:40:44.000 206 33797.26 143.49 17102.67 88888.00 2017-07-25 14:40:45.000 206 33797.23 143.46 17102.70 37878.09 2017-07-25 14:40:46.000 206 33797.22 143.50 17102.71 88888.00 2017-07-25 14:40:47.000 206 33797.16 143.50 17102.66 88888.00 2017-07-25 14:40:48.000 206 33797.14 143.51 17102.69 88888.00 2017-07-25 14:40:49.000 206 33797.14 143.52 17102.70 88888.00 2017-07-25 14:40:50.000 206 33797.17 143.51 17102.71 37877.97 2017-07-25 14:40:51.000 206 33797.15 143.50 17102.69 88888.00 2017-07-25 14:40:52.000 206 33797.15 143.51 17102.68 88888.00 2017-07-25 14:40:53.000 206 33797.14 143.48 17102.68 88888.00 2017-07-25 14:40:54.000 206 33797.14 143.52 17102.71 88888.00 2017-07-25 14:40:55.000 206 33797.16 143.52 17102.73 37877.89 2017-07-25 14:40:56.000 206 33797.16 143.53 17102.74 88888.00 2017-07-25 14:40:57.000 206 33797.14 143.51 17102.70 88888.00 2017-07-25 14:40:58.000 206 33797.11 143.50 17102.73 88888.00 2017-07-25 14:40:59.000 206 33797.11 143.52 17102.75 88888.00 2017-07-25 14:41:00.000 206 33797.09 143.48 17102.73 37878.02 2017-07-25 14:41:01.000 206 33797.07 143.48 17102.72 88888.00 2017-07-25 14:41:02.000 206 33797.06 143.48 17102.76 88888.00 2017-07-25 14:41:03.000 206 33797.10 143.45 17102.79 88888.00 2017-07-25 14:41:04.000 206 33797.10 143.47 17102.79 88888.00 2017-07-25 14:41:05.000 206 33797.09 143.47 17102.74 37877.85 2017-07-25 14:41:06.000 206 33797.10 143.45 17102.77 88888.00 2017-07-25 14:41:07.000 206 33797.10 143.46 17102.75 88888.00 2017-07-25 14:41:08.000 206 33797.06 143.46 17102.73 88888.00 2017-07-25 14:41:09.000 206 33797.03 143.46 17102.76 88888.00 2017-07-25 14:41:10.000 206 33797.05 143.47 17102.76 37877.81 2017-07-25 14:41:11.000 206 33797.08 143.48 17102.76 88888.00 2017-07-25 14:41:12.000 206 33797.06 143.46 17102.71 88888.00 2017-07-25 14:41:13.000 206 33797.06 143.44 17102.74 88888.00 2017-07-25 14:41:14.000 206 33797.05 143.42 17102.76 88888.00 2017-07-25 14:41:15.000 206 33797.02 143.42 17102.73 37877.84 2017-07-25 14:41:16.000 206 33796.99 143.41 17102.72 88888.00 2017-07-25 14:41:17.000 206 33796.98 143.41 17102.73 88888.00 2017-07-25 14:41:18.000 206 33796.98 143.42 17102.73 88888.00 2017-07-25 14:41:19.000 206 33796.99 143.38 17102.74 88888.00 2017-07-25 14:41:20.000 206 33796.99 143.37 17102.75 37877.85 2017-07-25 14:41:21.000 206 33797.00 143.34 17102.74 88888.00 2017-07-25 14:41:22.000 206 33796.97 143.29 17102.77 88888.00 2017-07-25 14:41:23.000 206 33796.96 143.28 17102.76 88888.00 2017-07-25 14:41:24.000 206 33796.97 143.28 17102.74 88888.00 2017-07-25 14:41:25.000 206 33796.99 143.25 17102.75 37877.88 2017-07-25 14:41:26.000 206 33796.97 143.23 17102.78 88888.00 2017-07-25 14:41:27.000 206 33796.93 143.24 17102.82 88888.00 2017-07-25 14:41:28.000 206 33796.93 143.25 17102.83 88888.00 2017-07-25 14:41:29.000 206 33796.91 143.25 17102.82 88888.00 2017-07-25 14:41:30.000 206 33796.91 143.23 17102.79 37877.82 2017-07-25 14:41:31.000 206 33796.87 143.23 17102.80 88888.00 2017-07-25 14:41:32.000 206 33796.83 143.25 17102.80 88888.00 2017-07-25 14:41:33.000 206 33796.82 143.25 17102.84 88888.00 2017-07-25 14:41:34.000 206 33796.80 143.28 17102.84 88888.00 2017-07-25 14:41:35.000 206 33796.79 143.30 17102.85 37877.73 2017-07-25 14:41:36.000 206 33796.77 143.29 17102.85 88888.00 2017-07-25 14:41:37.000 206 33796.76 143.31 17102.85 88888.00 2017-07-25 14:41:38.000 206 33796.77 143.28 17102.85 88888.00 2017-07-25 14:41:39.000 206 33796.74 143.31 17102.85 88888.00 2017-07-25 14:41:40.000 206 33796.73 143.31 17102.88 37877.78 2017-07-25 14:41:41.000 206 33796.75 143.33 17102.85 88888.00 2017-07-25 14:41:42.000 206 33796.69 143.31 17102.85 88888.00 2017-07-25 14:41:43.000 206 33796.64 143.34 17102.91 88888.00 2017-07-25 14:41:44.000 206 33796.67 143.35 17102.93 88888.00 2017-07-25 14:41:45.000 206 33796.65 143.31 17102.92 37877.66 2017-07-25 14:41:46.000 206 33796.67 143.29 17102.92 88888.00 2017-07-25 14:41:47.000 206 33796.66 143.27 17102.90 88888.00 2017-07-25 14:41:48.000 206 33796.67 143.26 17102.92 88888.00 2017-07-25 14:41:49.000 206 33796.63 143.25 17102.93 88888.00 2017-07-25 14:41:50.000 206 33796.65 143.26 17102.92 37877.56 2017-07-25 14:41:51.000 206 33796.65 143.28 17102.91 88888.00 2017-07-25 14:41:52.000 206 33796.60 143.25 17102.91 88888.00 2017-07-25 14:41:53.000 206 33796.59 143.22 17102.89 88888.00 2017-07-25 14:41:54.000 206 33796.59 143.24 17102.86 88888.00 2017-07-25 14:41:55.000 206 33796.56 143.23 17102.90 37877.53 2017-07-25 14:41:56.000 206 33796.56 143.21 17102.87 88888.00 2017-07-25 14:41:57.000 206 33796.53 143.24 17102.84 88888.00 2017-07-25 14:41:58.000 206 33796.57 143.20 17102.85 88888.00 2017-07-25 14:41:59.000 206 33796.62 143.19 17102.88 88888.00 2017-07-25 14:42:00.000 206 33796.64 143.19 17102.91 37877.57 2017-07-25 14:42:01.000 206 33796.66 143.21 17102.93 88888.00 2017-07-25 14:42:02.000 206 33796.65 143.19 17102.98 88888.00 2017-07-25 14:42:03.000 206 33796.60 143.19 17102.92 88888.00 2017-07-25 14:42:04.000 206 33796.61 143.19 17102.91 88888.00 2017-07-25 14:42:05.000 206 33796.62 143.21 17102.95 37877.65 2017-07-25 14:42:06.000 206 33796.60 143.20 17102.96 88888.00 2017-07-25 14:42:07.000 206 33796.65 143.23 17102.95 88888.00 2017-07-25 14:42:08.000 206 33796.66 143.19 17102.92 88888.00 2017-07-25 14:42:09.000 206 33796.65 143.13 17102.93 88888.00 2017-07-25 14:42:10.000 206 33796.62 143.14 17102.91 37877.57 2017-07-25 14:42:11.000 206 33796.63 143.17 17102.90 88888.00 2017-07-25 14:42:12.000 206 33796.61 143.14 17102.91 88888.00 2017-07-25 14:42:13.000 206 33796.63 143.16 17102.93 88888.00 2017-07-25 14:42:14.000 206 33796.63 143.15 17102.97 88888.00 2017-07-25 14:42:15.000 206 33796.62 143.11 17102.94 37877.64 2017-07-25 14:42:16.000 206 33796.59 143.07 17102.95 88888.00 2017-07-25 14:42:17.000 206 33796.56 143.02 17102.98 88888.00 2017-07-25 14:42:18.000 206 33796.58 143.00 17102.97 88888.00 2017-07-25 14:42:19.000 206 33796.57 143.00 17102.98 88888.00 2017-07-25 14:42:20.000 206 33796.60 142.99 17103.02 37877.56 2017-07-25 14:42:21.000 206 33796.57 142.95 17102.99 88888.00 2017-07-25 14:42:22.000 206 33796.54 142.96 17102.95 88888.00 2017-07-25 14:42:23.000 206 33796.53 142.98 17102.94 88888.00 2017-07-25 14:42:24.000 206 33796.54 142.95 17102.97 88888.00 2017-07-25 14:42:25.000 206 33796.55 142.93 17102.98 37877.56 2017-07-25 14:42:26.000 206 33796.50 142.96 17102.96 88888.00 2017-07-25 14:42:27.000 206 33796.48 142.95 17102.99 88888.00 2017-07-25 14:42:28.000 206 33796.50 142.97 17102.97 88888.00 2017-07-25 14:42:29.000 206 33796.52 142.97 17102.98 88888.00 2017-07-25 14:42:30.000 206 33796.52 142.97 17103.00 37877.49 2017-07-25 14:42:31.000 206 33796.53 143.01 17103.03 88888.00 2017-07-25 14:42:32.000 206 33796.54 143.05 17103.03 88888.00 2017-07-25 14:42:33.000 206 33796.51 143.02 17102.97 88888.00 2017-07-25 14:42:34.000 206 33796.54 143.00 17102.99 88888.00 2017-07-25 14:42:35.000 206 33796.56 142.98 17103.01 37877.53 2017-07-25 14:42:36.000 206 33796.52 142.97 17102.99 88888.00 2017-07-25 14:42:37.000 206 33796.48 142.93 17102.98 88888.00 2017-07-25 14:42:38.000 206 33796.47 142.93 17103.00 88888.00 2017-07-25 14:42:39.000 206 33796.48 142.93 17103.02 88888.00 2017-07-25 14:42:40.000 206 33796.45 142.90 17103.02 37877.52 2017-07-25 14:42:41.000 206 33796.46 142.86 17103.00 88888.00 2017-07-25 14:42:42.000 206 33796.44 142.85 17103.01 88888.00 2017-07-25 14:42:43.000 206 33796.48 142.84 17103.02 88888.00 2017-07-25 14:42:44.000 206 33796.41 142.79 17102.99 88888.00 2017-07-25 14:42:45.000 206 33796.39 142.76 17102.96 37877.53 2017-07-25 14:42:46.000 206 33796.38 142.76 17102.96 88888.00 2017-07-25 14:42:47.000 206 33796.37 142.77 17103.01 88888.00 2017-07-25 14:42:48.000 206 33796.37 142.81 17103.03 88888.00 2017-07-25 14:42:49.000 206 33796.36 142.80 17103.03 88888.00 2017-07-25 14:42:50.000 206 33796.36 142.77 17103.03 37877.36 2017-07-25 14:42:51.000 206 33796.35 142.74 17103.04 88888.00 2017-07-25 14:42:52.000 206 33796.32 142.78 17103.08 88888.00 2017-07-25 14:42:53.000 206 33796.32 142.80 17103.12 88888.00 2017-07-25 14:42:54.000 206 33796.31 142.82 17103.10 88888.00 2017-07-25 14:42:55.000 206 33796.29 142.83 17103.07 37877.32 2017-07-25 14:42:56.000 206 33796.27 142.82 17103.06 88888.00 2017-07-25 14:42:57.000 206 33796.24 142.82 17103.05 88888.00 2017-07-25 14:42:58.000 206 33796.26 142.82 17103.06 88888.00 2017-07-25 14:42:59.000 206 33796.27 142.80 17103.05 88888.00 2017-07-25 14:43:00.000 206 33796.23 142.82 17103.03 37877.33 2017-07-25 14:43:01.000 206 33796.24 142.85 17103.04 88888.00 2017-07-25 14:43:02.000 206 33796.21 142.82 17103.07 88888.00 2017-07-25 14:43:03.000 206 33796.17 142.78 17103.07 88888.00 2017-07-25 14:43:04.000 206 33796.13 142.81 17103.04 88888.00 2017-07-25 14:43:05.000 206 33796.19 142.78 17103.06 37877.24 2017-07-25 14:43:06.000 206 33796.16 142.77 17103.07 88888.00 2017-07-25 14:43:07.000 206 33796.12 142.74 17103.05 88888.00 2017-07-25 14:43:08.000 206 33796.11 142.73 17103.06 88888.00 2017-07-25 14:43:09.000 206 33796.08 142.74 17103.12 88888.00 2017-07-25 14:43:10.000 206 33796.06 142.74 17103.09 37877.23 2017-07-25 14:43:11.000 206 33796.06 142.69 17103.08 88888.00 2017-07-25 14:43:12.000 206 33796.02 142.70 17103.11 88888.00 2017-07-25 14:43:13.000 206 33796.00 142.75 17103.11 88888.00 2017-07-25 14:43:14.000 206 33796.02 142.70 17103.09 88888.00 2017-07-25 14:43:15.000 206 33796.02 142.73 17103.11 37877.11 2017-07-25 14:43:16.000 206 33795.97 142.77 17103.12 88888.00 2017-07-25 14:43:17.000 206 33795.96 142.77 17103.11 88888.00 2017-07-25 14:43:18.000 206 33795.96 142.76 17103.13 88888.00 2017-07-25 14:43:19.000 206 33795.92 142.77 17103.13 88888.00 2017-07-25 14:43:20.000 206 33795.90 142.82 17103.10 37877.07 2017-07-25 14:43:21.000 206 33795.87 142.84 17103.12 88888.00 2017-07-25 14:43:22.000 206 33795.88 142.84 17103.12 88888.00 2017-07-25 14:43:23.000 206 33795.94 142.87 17103.14 88888.00 2017-07-25 14:43:24.000 206 33795.93 142.91 17103.11 88888.00 2017-07-25 14:43:25.000 206 33795.95 142.88 17103.16 37877.11 2017-07-25 14:43:26.000 206 33795.92 142.88 17103.16 88888.00 2017-07-25 14:43:27.000 206 33795.91 142.90 17103.14 88888.00 2017-07-25 14:43:28.000 206 33795.89 142.95 17103.17 88888.00 2017-07-25 14:43:29.000 206 33795.85 142.95 17103.17 88888.00 2017-07-25 14:43:30.000 206 33795.86 142.91 17103.14 37877.13 2017-07-25 14:43:31.000 206 33795.89 142.85 17103.15 88888.00 2017-07-25 14:43:32.000 206 33795.89 142.87 17103.16 88888.00 2017-07-25 14:43:33.000 206 33795.85 142.89 17103.12 88888.00 2017-07-25 14:43:34.000 206 33795.85 142.86 17103.15 88888.00 2017-07-25 14:43:35.000 206 33795.81 142.89 17103.17 37877.05 2017-07-25 14:43:36.000 206 33795.79 142.89 17103.16 88888.00 2017-07-25 14:43:37.000 206 33795.79 142.88 17103.14 88888.00 2017-07-25 14:43:38.000 206 33795.79 142.89 17103.22 88888.00 2017-07-25 14:43:39.000 206 33795.74 142.88 17103.27 88888.00 2017-07-25 14:43:40.000 206 33795.71 142.92 17103.24 37877.02 2017-07-25 14:43:41.000 206 33795.71 142.92 17103.27 88888.00 2017-07-25 14:43:42.000 206 33795.70 142.90 17103.26 88888.00 2017-07-25 14:43:43.000 206 33795.67 142.93 17103.25 88888.00 2017-07-25 14:43:44.000 206 33795.65 142.89 17103.22 88888.00 2017-07-25 14:43:45.000 206 33795.64 142.86 17103.24 37876.83 2017-07-25 14:43:46.000 206 33795.61 142.84 17103.26 88888.00 2017-07-25 14:43:47.000 206 33795.57 142.84 17103.25 88888.00 2017-07-25 14:43:48.000 206 33795.53 142.83 17103.27 88888.00 2017-07-25 14:43:49.000 206 33795.54 142.82 17103.28 88888.00 2017-07-25 14:43:50.000 206 33795.54 142.80 17103.29 37876.77 2017-07-25 14:43:51.000 206 33795.51 142.81 17103.32 88888.00 2017-07-25 14:43:52.000 206 33795.45 142.80 17103.26 88888.00 2017-07-25 14:43:53.000 206 33795.43 142.81 17103.26 88888.00 2017-07-25 14:43:54.000 206 33795.40 142.78 17103.28 88888.00 2017-07-25 14:43:55.000 206 33795.34 142.75 17103.27 37876.64 2017-07-25 14:43:56.000 206 33795.33 142.72 17103.29 88888.00 2017-07-25 14:43:57.000 206 33795.28 142.69 17103.30 88888.00 2017-07-25 14:43:58.000 206 33795.29 142.73 17103.26 88888.00 2017-07-25 14:43:59.000 206 33795.29 142.73 17103.23 88888.00 2017-07-25 14:44:00.000 206 33795.26 142.72 17103.23 37876.53 2017-07-25 14:44:01.000 206 33795.22 142.73 17103.24 88888.00 2017-07-25 14:44:02.000 206 33795.21 142.76 17103.27 88888.00 2017-07-25 14:44:03.000 206 33795.18 142.79 17103.27 88888.00 2017-07-25 14:44:04.000 206 33795.15 142.78 17103.26 88888.00 2017-07-25 14:44:05.000 206 33795.12 142.76 17103.30 37876.50 2017-07-25 14:44:06.000 206 33795.09 142.85 17103.35 88888.00 2017-07-25 14:44:07.000 206 33795.06 142.84 17103.36 88888.00 2017-07-25 14:44:08.000 206 33795.04 142.84 17103.35 88888.00 2017-07-25 14:44:09.000 206 33795.04 142.88 17103.39 88888.00 2017-07-25 14:44:10.000 206 33794.99 142.93 17103.38 37876.25 2017-07-25 14:44:11.000 206 33794.94 142.97 17103.37 88888.00 2017-07-25 14:44:12.000 206 33794.85 142.94 17103.40 88888.00 2017-07-25 14:44:13.000 206 33794.78 142.93 17103.36 88888.00 2017-07-25 14:44:14.000 206 33794.76 142.95 17103.35 88888.00 2017-07-25 14:44:15.000 206 33794.73 142.97 17103.37 37876.17 2017-07-25 14:44:16.000 206 33794.65 143.02 17103.39 88888.00 2017-07-25 14:44:17.000 206 33794.61 143.05 17103.43 88888.00 2017-07-25 14:44:18.000 206 33794.58 143.09 17103.43 88888.00 2017-07-25 14:44:19.000 206 33794.53 143.11 17103.42 88888.00 2017-07-25 14:44:20.000 206 33794.50 143.15 17103.43 37875.96 2017-07-25 14:44:21.000 206 33794.44 143.17 17103.46 88888.00 2017-07-25 14:44:22.000 206 33794.43 143.20 17103.47 88888.00 2017-07-25 14:44:23.000 206 33794.39 143.24 17103.46 88888.00 2017-07-25 14:44:24.000 206 33794.41 143.22 17103.44 88888.00 2017-07-25 14:44:25.000 206 33794.39 143.20 17103.43 37875.76 2017-07-25 14:44:26.000 206 33794.38 143.19 17103.43 88888.00 2017-07-25 14:44:27.000 206 33794.40 143.18 17103.46 88888.00 2017-07-25 14:44:28.000 206 33794.44 143.22 17103.46 88888.00 2017-07-25 14:44:29.000 206 33794.42 143.21 17103.45 88888.00 2017-07-25 14:44:30.000 206 33794.44 143.18 17103.40 37875.78 2017-07-25 14:44:31.000 206 33794.46 143.14 17103.40 88888.00 2017-07-25 14:44:32.000 206 33794.47 143.13 17103.40 88888.00 2017-07-25 14:44:33.000 206 33794.53 143.07 17103.37 88888.00 2017-07-25 14:44:34.000 206 33794.59 143.04 17103.38 88888.00 2017-07-25 14:44:35.000 206 33794.60 143.02 17103.35 37875.86 2017-07-25 14:44:36.000 206 33794.63 143.04 17103.35 88888.00 2017-07-25 14:44:37.000 206 33794.71 143.04 17103.39 88888.00 2017-07-25 14:44:38.000 206 33794.75 143.03 17103.44 88888.00 2017-07-25 14:44:39.000 206 33794.74 143.04 17103.43 88888.00 2017-07-25 14:44:40.000 206 33794.78 143.02 17103.38 37876.07 2017-07-25 14:44:41.000 206 33794.77 142.97 17103.36 88888.00 2017-07-25 14:44:42.000 206 33794.78 142.98 17103.37 88888.00 2017-07-25 14:44:43.000 206 33794.81 143.02 17103.39 88888.00 2017-07-25 14:44:44.000 206 33794.76 143.00 17103.38 88888.00 2017-07-25 14:44:45.000 206 33794.74 143.01 17103.39 37876.06 2017-07-25 14:44:46.000 206 33794.71 142.99 17103.42 88888.00 2017-07-25 14:44:47.000 206 33794.70 142.93 17103.42 88888.00 2017-07-25 14:44:48.000 206 33794.65 142.93 17103.38 88888.00 2017-07-25 14:44:49.000 206 33794.62 142.89 17103.39 88888.00 2017-07-25 14:44:50.000 206 33794.57 142.91 17103.38 37875.99 2017-07-25 14:44:51.000 206 33794.50 142.93 17103.39 88888.00 2017-07-25 14:44:52.000 206 33794.45 142.89 17103.44 88888.00 2017-07-25 14:44:53.000 206 33794.40 142.83 17103.44 88888.00 2017-07-25 14:44:54.000 206 33794.34 142.80 17103.41 88888.00 2017-07-25 14:44:55.000 206 33794.32 142.80 17103.40 37875.89 2017-07-25 14:44:56.000 206 33794.28 142.83 17103.43 88888.00 2017-07-25 14:44:57.000 206 33794.23 142.84 17103.43 88888.00 2017-07-25 14:44:58.000 206 33794.21 142.83 17103.42 88888.00 2017-07-25 14:44:59.000 206 33794.19 142.82 17103.41 88888.00 2017-07-25 14:45:00.000 206 33794.17 142.82 17103.42 37875.72 2017-07-25 14:45:01.000 206 33794.16 142.80 17103.46 88888.00 2017-07-25 14:45:02.000 206 33794.12 142.82 17103.48 88888.00 2017-07-25 14:45:03.000 206 33794.11 142.85 17103.49 88888.00 2017-07-25 14:45:04.000 206 33794.11 142.85 17103.49 88888.00 2017-07-25 14:45:05.000 206 33794.07 142.89 17103.47 37875.46 2017-07-25 14:45:06.000 206 33794.04 142.88 17103.49 88888.00 2017-07-25 14:45:07.000 206 33794.03 142.92 17103.51 88888.00 2017-07-25 14:45:08.000 206 33793.95 142.95 17103.50 88888.00 2017-07-25 14:45:09.000 206 33793.97 142.98 17103.50 88888.00 2017-07-25 14:45:10.000 206 33793.97 142.95 17103.51 37875.45 2017-07-25 14:45:11.000 206 33793.96 142.93 17103.53 88888.00 2017-07-25 14:45:12.000 206 33793.92 142.95 17103.51 88888.00 2017-07-25 14:45:13.000 206 33793.91 142.92 17103.52 88888.00 2017-07-25 14:45:14.000 206 33793.90 142.90 17103.55 88888.00 2017-07-25 14:45:15.000 206 33793.89 142.89 17103.54 37875.40 2017-07-25 14:45:16.000 206 33793.86 142.92 17103.55 88888.00 2017-07-25 14:45:17.000 206 33793.82 142.92 17103.54 88888.00 2017-07-25 14:45:18.000 206 33793.81 142.96 17103.53 88888.00 2017-07-25 14:45:19.000 206 33793.78 142.93 17103.56 88888.00 2017-07-25 14:45:20.000 206 33793.75 142.91 17103.54 37875.34 2017-07-25 14:45:21.000 206 33793.76 142.90 17103.55 88888.00 2017-07-25 14:45:22.000 206 33793.74 142.90 17103.55 88888.00 2017-07-25 14:45:23.000 206 33793.71 142.89 17103.55 88888.00 2017-07-25 14:45:24.000 206 33793.71 142.89 17103.54 88888.00 2017-07-25 14:45:25.000 206 33793.75 142.94 17103.55 37875.29 2017-07-25 14:45:26.000 206 33793.76 142.95 17103.54 88888.00 2017-07-25 14:45:27.000 206 33793.73 142.96 17103.56 88888.00 2017-07-25 14:45:28.000 206 33793.74 142.94 17103.55 88888.00 2017-07-25 14:45:29.000 206 33793.76 142.93 17103.51 88888.00 2017-07-25 14:45:30.000 206 33793.84 142.93 17103.53 37875.26 2017-07-25 14:45:31.000 206 33793.86 142.91 17103.54 88888.00 2017-07-25 14:45:32.000 206 33793.89 142.96 17103.57 88888.00 2017-07-25 14:45:33.000 206 33793.86 142.96 17103.53 88888.00 2017-07-25 14:45:34.000 206 33793.87 142.94 17103.54 88888.00 2017-07-25 14:45:35.000 206 33793.89 142.94 17103.54 37875.35 2017-07-25 14:45:36.000 206 33793.91 142.93 17103.56 88888.00 2017-07-25 14:45:37.000 206 33793.92 142.94 17103.53 88888.00 2017-07-25 14:45:38.000 206 33793.97 142.97 17103.52 88888.00 2017-07-25 14:45:39.000 206 33793.97 142.94 17103.55 88888.00 2017-07-25 14:45:40.000 206 33793.98 142.96 17103.54 37875.44 2017-07-25 14:45:41.000 206 33794.01 142.95 17103.59 88888.00 2017-07-25 14:45:42.000 206 33794.03 142.91 17103.56 88888.00 2017-07-25 14:45:43.000 206 33794.07 142.89 17103.55 88888.00 2017-07-25 14:45:44.000 206 33794.09 142.89 17103.56 88888.00 2017-07-25 14:45:45.000 206 33794.09 142.90 17103.55 37875.41 2017-07-25 14:45:46.000 206 33794.11 142.89 17103.55 88888.00 2017-07-25 14:45:47.000 206 33794.12 142.87 17103.58 88888.00 2017-07-25 14:45:48.000 206 33794.12 142.86 17103.55 88888.00 2017-07-25 14:45:49.000 206 33794.16 142.82 17103.54 88888.00 2017-07-25 14:45:50.000 206 33794.20 142.88 17103.55 37875.54 2017-07-25 14:45:51.000 206 33794.20 142.84 17103.60 88888.00 2017-07-25 14:45:52.000 206 33794.14 142.82 17103.59 88888.00 2017-07-25 14:45:53.000 206 33794.15 142.81 17103.59 88888.00 2017-07-25 14:45:54.000 206 33794.16 142.83 17103.60 88888.00 2017-07-25 14:45:55.000 206 33794.18 142.80 17103.61 37875.70 2017-07-25 14:45:56.000 206 33794.19 142.78 17103.61 88888.00 2017-07-25 14:45:57.000 206 33794.17 142.75 17103.64 88888.00 2017-07-25 14:45:58.000 206 33794.18 142.75 17103.64 88888.00 2017-07-25 14:45:59.000 206 33794.16 142.72 17103.68 88888.00 2017-07-25 14:46:00.000 206 33794.16 142.70 17103.68 37875.77 2017-07-25 14:46:01.000 206 33794.18 142.68 17103.65 88888.00 2017-07-25 14:46:02.000 206 33794.16 142.70 17103.62 88888.00 2017-07-25 14:46:03.000 206 33794.16 142.68 17103.60 88888.00 2017-07-25 14:46:04.000 206 33794.18 142.67 17103.59 88888.00 2017-07-25 14:46:05.000 206 33794.18 142.62 17103.61 37875.57 2017-07-25 14:46:06.000 206 33794.16 142.59 17103.64 88888.00 2017-07-25 14:46:07.000 206 33794.15 142.58 17103.64 88888.00 2017-07-25 14:46:08.000 206 33794.15 142.61 17103.63 88888.00 2017-07-25 14:46:09.000 206 33794.15 142.62 17103.65 88888.00 2017-07-25 14:46:10.000 206 33794.09 142.57 17103.66 37875.63 2017-07-25 14:46:11.000 206 33794.06 142.56 17103.66 88888.00 2017-07-25 14:46:12.000 206 33794.08 142.55 17103.62 88888.00 2017-07-25 14:46:13.000 206 33794.05 142.53 17103.62 88888.00 2017-07-25 14:46:14.000 206 33794.03 142.48 17103.62 88888.00 2017-07-25 14:46:15.000 206 33794.00 142.50 17103.62 37875.59 2017-07-25 14:46:16.000 206 33793.96 142.50 17103.62 88888.00 2017-07-25 14:46:17.000 206 33793.96 142.52 17103.62 88888.00 2017-07-25 14:46:18.000 206 33793.94 142.51 17103.62 88888.00 2017-07-25 14:46:19.000 206 33793.95 142.47 17103.63 88888.00 2017-07-25 14:46:20.000 206 33793.93 142.49 17103.63 37875.51 2017-07-25 14:46:21.000 206 33793.90 142.53 17103.64 88888.00 2017-07-25 14:46:22.000 206 33793.87 142.56 17103.66 88888.00 2017-07-25 14:46:23.000 206 33793.88 142.59 17103.63 88888.00 2017-07-25 14:46:24.000 206 33793.90 142.64 17103.66 88888.00 2017-07-25 14:46:25.000 206 33793.92 142.67 17103.66 37875.43 2017-07-25 14:46:26.000 206 33793.94 142.69 17103.70 88888.00 2017-07-25 14:46:27.000 206 33793.95 142.64 17103.73 88888.00 2017-07-25 14:46:28.000 206 33793.96 142.62 17103.68 88888.00 2017-07-25 14:46:29.000 206 33793.97 142.66 17103.67 88888.00 2017-07-25 14:46:30.000 206 33794.03 142.67 17103.70 37875.50 2017-07-25 14:46:31.000 206 33794.06 142.66 17103.72 88888.00 2017-07-25 14:46:32.000 206 33794.11 142.67 17103.72 88888.00 2017-07-25 14:46:33.000 206 33794.16 142.66 17103.73 88888.00 2017-07-25 14:46:34.000 206 33794.18 142.64 17103.72 88888.00 2017-07-25 14:46:35.000 206 33794.20 142.61 17103.74 37875.48 2017-07-25 14:46:36.000 206 33794.25 142.60 17103.75 88888.00 2017-07-25 14:46:37.000 206 33794.29 142.62 17103.78 88888.00 2017-07-25 14:46:38.000 206 33794.34 142.57 17103.75 88888.00 2017-07-25 14:46:39.000 206 33794.34 142.56 17103.72 88888.00 2017-07-25 14:46:40.000 206 33794.35 142.51 17103.71 37875.84 2017-07-25 14:46:41.000 206 33794.40 142.46 17103.67 88888.00 2017-07-25 14:46:42.000 206 33794.38 142.40 17103.66 88888.00 2017-07-25 14:46:43.000 206 33794.37 142.40 17103.63 88888.00 2017-07-25 14:46:44.000 206 33794.38 142.40 17103.67 88888.00 2017-07-25 14:46:45.000 206 33794.37 142.36 17103.65 37875.89 2017-07-25 14:46:46.000 206 33794.36 142.26 17103.69 88888.00 2017-07-25 14:46:47.000 206 33794.31 142.22 17103.74 88888.00 2017-07-25 14:46:48.000 206 33794.28 142.20 17103.76 88888.00 2017-07-25 14:46:49.000 206 33794.20 142.16 17103.74 88888.00 2017-07-25 14:46:50.000 206 33794.16 142.12 17103.75 37875.70 2017-07-25 14:46:51.000 206 33794.14 142.12 17103.79 88888.00 2017-07-25 14:46:52.000 206 33794.06 142.07 17103.83 88888.00 2017-07-25 14:46:53.000 206 33794.01 142.04 17103.87 88888.00 2017-07-25 14:46:54.000 206 33793.97 142.06 17103.87 88888.00 2017-07-25 14:46:55.000 206 33793.90 142.08 17103.84 37875.57 2017-07-25 14:46:56.000 206 33793.85 142.10 17103.79 88888.00 2017-07-25 14:46:57.000 206 33793.80 142.09 17103.77 88888.00 2017-07-25 14:46:58.000 206 33793.78 142.07 17103.79 88888.00 2017-07-25 14:46:59.000 206 33793.75 142.06 17103.80 88888.00 2017-07-25 14:47:00.000 206 33793.76 142.10 17103.83 37875.41 2017-07-25 14:47:01.000 206 33793.71 142.15 17103.86 88888.00 2017-07-25 14:47:02.000 206 33793.70 142.16 17103.83 88888.00 2017-07-25 14:47:03.000 206 33793.73 142.19 17103.77 88888.00 2017-07-25 14:47:04.000 206 33793.72 142.19 17103.76 88888.00 2017-07-25 14:47:05.000 206 33793.73 142.19 17103.82 37875.22 2017-07-25 14:47:06.000 206 33793.70 142.21 17103.81 88888.00 2017-07-25 14:47:07.000 206 33793.70 142.22 17103.78 88888.00 2017-07-25 14:47:08.000 206 33793.73 142.22 17103.79 88888.00 2017-07-25 14:47:09.000 206 33793.75 142.26 17103.75 88888.00 2017-07-25 14:47:10.000 206 33793.76 142.25 17103.77 37875.30 2017-07-25 14:47:11.000 206 33793.82 142.26 17103.79 88888.00 2017-07-25 14:47:12.000 206 33793.84 142.32 17103.78 88888.00 2017-07-25 14:47:13.000 206 33793.82 142.34 17103.80 88888.00 2017-07-25 14:47:14.000 206 33793.89 142.33 17103.84 88888.00 2017-07-25 14:47:15.000 206 33793.91 142.35 17103.83 37875.47 2017-07-25 14:47:16.000 206 33793.93 142.33 17103.82 88888.00 2017-07-25 14:47:17.000 206 33793.93 142.34 17103.82 88888.00 2017-07-25 14:47:18.000 206 33793.95 142.35 17103.80 88888.00 2017-07-25 14:47:19.000 206 33793.95 142.34 17103.75 88888.00 2017-07-25 14:47:20.000 206 33793.98 142.33 17103.78 37875.56 2017-07-25 14:47:21.000 206 33793.98 142.28 17103.79 88888.00 2017-07-25 14:47:22.000 206 33793.96 142.24 17103.83 88888.00 2017-07-25 14:47:23.000 206 33794.01 142.25 17103.82 88888.00 2017-07-25 14:47:24.000 206 33794.01 142.26 17103.78 88888.00 2017-07-25 14:47:25.000 206 33793.97 142.23 17103.78 37875.50 2017-07-25 14:47:26.000 206 33793.98 142.19 17103.81 88888.00 2017-07-25 14:47:27.000 206 33793.99 142.17 17103.81 88888.00 2017-07-25 14:47:28.000 206 33793.91 142.14 17103.82 88888.00 2017-07-25 14:47:29.000 206 33793.91 142.16 17103.79 88888.00 2017-07-25 14:47:30.000 206 33793.90 142.20 17103.79 37875.60 2017-07-25 14:47:31.000 206 33793.87 142.20 17103.81 88888.00 2017-07-25 14:47:32.000 206 33793.90 142.20 17103.85 88888.00 2017-07-25 14:47:33.000 206 33793.93 142.12 17103.86 88888.00 2017-07-25 14:47:34.000 206 33793.90 142.14 17103.84 88888.00 2017-07-25 14:47:35.000 206 33793.81 142.14 17103.84 37875.62 2017-07-25 14:47:36.000 206 33793.83 142.13 17103.83 88888.00 2017-07-25 14:47:37.000 206 33793.84 142.09 17103.86 88888.00 2017-07-25 14:47:38.000 206 33793.81 142.06 17103.87 88888.00 2017-07-25 14:47:39.000 206 33793.76 142.06 17103.83 88888.00 2017-07-25 14:47:40.000 206 33793.75 142.01 17103.83 37875.47 2017-07-25 14:47:41.000 206 33793.77 142.01 17103.87 88888.00 2017-07-25 14:47:42.000 206 33793.77 142.06 17103.89 88888.00 2017-07-25 14:47:43.000 206 33793.80 142.08 17103.92 88888.00 2017-07-25 14:47:44.000 206 33793.82 142.09 17103.92 88888.00 2017-07-25 14:47:45.000 206 33793.80 142.06 17103.91 37875.49 2017-07-25 14:47:46.000 206 33793.80 142.09 17103.93 88888.00 2017-07-25 14:47:47.000 206 33793.82 142.12 17103.94 88888.00 2017-07-25 14:47:48.000 206 33793.83 142.10 17103.91 88888.00 2017-07-25 14:47:49.000 206 33793.89 142.12 17103.90 88888.00 2017-07-25 14:47:50.000 206 33793.90 142.14 17103.91 37875.47 2017-07-25 14:47:51.000 206 33793.90 142.11 17103.88 88888.00 2017-07-25 14:47:52.000 206 33793.92 142.10 17103.88 88888.00 2017-07-25 14:47:53.000 206 33793.96 142.09 17103.84 88888.00 2017-07-25 14:47:54.000 206 33793.95 142.05 17103.83 88888.00 2017-07-25 14:47:55.000 206 33793.97 142.08 17103.85 37875.64 2017-07-25 14:47:56.000 206 33794.00 142.10 17103.85 88888.00 2017-07-25 14:47:57.000 206 33794.01 142.12 17103.89 88888.00 2017-07-25 14:47:58.000 206 33794.04 142.12 17103.87 88888.00 2017-07-25 14:47:59.000 206 33794.02 142.13 17103.85 88888.00 2017-07-25 14:48:00.000 206 33794.01 142.13 17103.88 37875.65 2017-07-25 14:48:01.000 206 33794.02 142.13 17103.88 88888.00 2017-07-25 14:48:02.000 206 33794.04 142.10 17103.86 88888.00 2017-07-25 14:48:03.000 206 33794.07 142.11 17103.86 88888.00 2017-07-25 14:48:04.000 206 33794.07 142.09 17103.90 88888.00 2017-07-25 14:48:05.000 206 33794.04 142.03 17103.88 37875.62 2017-07-25 14:48:06.000 206 33793.99 141.99 17103.84 88888.00 2017-07-25 14:48:07.000 206 33793.96 142.00 17103.88 88888.00 2017-07-25 14:48:08.000 206 33793.99 141.98 17103.89 88888.00 2017-07-25 14:48:09.000 206 33793.99 141.93 17103.86 88888.00 2017-07-25 14:48:10.000 206 33793.95 141.92 17103.87 37875.58 2017-07-25 14:48:11.000 206 33793.88 141.91 17103.91 88888.00 2017-07-25 14:48:12.000 206 33793.84 141.91 17103.90 88888.00 2017-07-25 14:48:13.000 206 33793.82 141.92 17103.85 88888.00 2017-07-25 14:48:14.000 206 33793.80 141.95 17103.84 88888.00 2017-07-25 14:48:15.000 206 33793.76 141.96 17103.84 37875.54 2017-07-25 14:48:16.000 206 33793.73 141.89 17103.84 88888.00 2017-07-25 14:48:17.000 206 33793.72 141.88 17103.85 88888.00 2017-07-25 14:48:18.000 206 33793.68 141.91 17103.86 88888.00 2017-07-25 14:48:19.000 206 33793.68 141.94 17103.85 88888.00 2017-07-25 14:48:20.000 206 33793.66 141.94 17103.89 37875.46 2017-07-25 14:48:21.000 206 33793.62 141.96 17103.93 88888.00 2017-07-25 14:48:22.000 206 33793.61 141.97 17103.91 88888.00 2017-07-25 14:48:23.000 206 33793.61 141.95 17103.92 88888.00 2017-07-25 14:48:24.000 206 33793.61 141.95 17103.95 88888.00 2017-07-25 14:48:25.000 206 33793.64 141.96 17103.95 37875.41 2017-07-25 14:48:26.000 206 33793.61 142.02 17103.91 88888.00 2017-07-25 14:48:27.000 206 33793.61 142.05 17103.91 88888.00 2017-07-25 14:48:28.000 206 33793.60 142.11 17103.94 88888.00 2017-07-25 14:48:29.000 206 33793.63 142.12 17103.97 88888.00 2017-07-25 14:48:30.000 206 33793.62 142.10 17103.97 37875.32 2017-07-25 14:48:31.000 206 33793.62 142.11 17103.99 88888.00 2017-07-25 14:48:32.000 206 33793.62 142.13 17103.95 88888.00 2017-07-25 14:48:33.000 206 33793.60 142.15 17103.96 88888.00 2017-07-25 14:48:34.000 206 33793.62 142.18 17103.98 88888.00 2017-07-25 14:48:35.000 206 33793.62 142.15 17103.96 37875.42 2017-07-25 14:48:36.000 206 33793.62 142.12 17103.99 88888.00 2017-07-25 14:48:37.000 206 33793.58 142.13 17104.00 88888.00 2017-07-25 14:48:38.000 206 33793.56 142.15 17104.00 88888.00 2017-07-25 14:48:39.000 206 33793.57 142.17 17103.97 88888.00 2017-07-25 14:48:40.000 206 33793.58 142.20 17104.02 37875.36 2017-07-25 14:48:41.000 206 33793.59 142.19 17104.02 88888.00 2017-07-25 14:48:42.000 206 33793.60 142.20 17103.98 88888.00 2017-07-25 14:48:43.000 206 33793.58 142.17 17103.99 88888.00 2017-07-25 14:48:44.000 206 33793.61 142.17 17103.95 88888.00 2017-07-25 14:48:45.000 206 33793.62 142.17 17103.94 37875.40 2017-07-25 14:48:46.000 206 33793.64 142.16 17103.97 88888.00 2017-07-25 14:48:47.000 206 33793.64 142.17 17103.99 88888.00 2017-07-25 14:48:48.000 206 33793.65 142.26 17104.02 88888.00 2017-07-25 14:48:49.000 206 33793.67 142.28 17104.01 88888.00 2017-07-25 14:48:50.000 206 33793.68 142.31 17104.03 37875.46 2017-07-25 14:48:51.000 206 33793.69 142.25 17103.99 88888.00 2017-07-25 14:48:52.000 206 33793.70 142.25 17103.97 88888.00 2017-07-25 14:48:53.000 206 33793.69 142.18 17103.97 88888.00 2017-07-25 14:48:54.000 206 33793.68 142.20 17103.94 88888.00 2017-07-25 14:48:55.000 206 33793.72 142.18 17103.97 37875.36 2017-07-25 14:48:56.000 206 33793.71 142.19 17103.99 88888.00 2017-07-25 14:48:57.000 206 33793.70 142.18 17104.00 88888.00 2017-07-25 14:48:58.000 206 33793.70 142.15 17104.00 88888.00 2017-07-25 14:48:59.000 206 33793.69 142.13 17104.02 88888.00 2017-07-25 14:49:00.000 206 33793.73 142.14 17104.02 37875.47 2017-07-25 14:49:01.000 206 33793.75 142.16 17104.03 88888.00 2017-07-25 14:49:02.000 206 33793.69 142.13 17103.98 88888.00 2017-07-25 14:49:03.000 206 33793.68 142.11 17103.98 88888.00 2017-07-25 14:49:04.000 206 33793.70 142.10 17104.01 88888.00 2017-07-25 14:49:05.000 206 33793.68 142.09 17104.03 37875.40 2017-07-25 14:49:06.000 206 33793.65 142.11 17104.02 88888.00 2017-07-25 14:49:07.000 206 33793.63 142.10 17103.96 88888.00 2017-07-25 14:49:08.000 206 33793.62 142.12 17104.00 88888.00 2017-07-25 14:49:09.000 206 33793.63 142.11 17104.05 88888.00 2017-07-25 14:49:10.000 206 33793.61 142.14 17104.06 37875.38 2017-07-25 14:49:11.000 206 33793.62 142.16 17104.03 88888.00 2017-07-25 14:49:12.000 206 33793.64 142.15 17104.03 88888.00 2017-07-25 14:49:13.000 206 33793.61 142.14 17104.06 88888.00 2017-07-25 14:49:14.000 206 33793.62 142.14 17104.05 88888.00 2017-07-25 14:49:15.000 206 33793.62 142.14 17104.02 37875.43 2017-07-25 14:49:16.000 206 33793.62 142.14 17104.01 88888.00 2017-07-25 14:49:17.000 206 33793.63 142.18 17104.03 88888.00 2017-07-25 14:49:18.000 206 33793.64 142.19 17104.08 88888.00 2017-07-25 14:49:19.000 206 33793.67 142.16 17104.06 88888.00 2017-07-25 14:49:20.000 206 33793.72 142.21 17104.09 37875.49 2017-07-25 14:49:21.000 206 33793.75 142.22 17104.06 88888.00 2017-07-25 14:49:22.000 206 33793.74 142.23 17104.06 88888.00 2017-07-25 14:49:23.000 206 33793.72 142.23 17104.03 88888.00 2017-07-25 14:49:24.000 206 33793.70 142.23 17104.04 88888.00 2017-07-25 14:49:25.000 206 33793.72 142.22 17104.05 37875.56 2017-07-25 14:49:26.000 206 33793.72 142.24 17104.05 88888.00 2017-07-25 14:49:27.000 206 33793.72 142.32 17104.05 88888.00 2017-07-25 14:49:28.000 206 33793.73 142.32 17104.03 88888.00 2017-07-25 14:49:29.000 206 33793.74 142.29 17104.03 88888.00 2017-07-25 14:49:30.000 206 33793.75 142.28 17104.03 37875.48 2017-07-25 14:49:31.000 206 33793.80 142.34 17104.01 88888.00 2017-07-25 14:49:32.000 206 33793.83 142.38 17104.04 88888.00 2017-07-25 14:49:33.000 206 33793.78 142.37 17104.08 88888.00 2017-07-25 14:49:34.000 206 33793.82 142.35 17104.09 88888.00 2017-07-25 14:49:35.000 206 33793.85 142.29 17104.06 37875.61 2017-07-25 14:49:36.000 206 33793.89 142.34 17104.02 88888.00 2017-07-25 14:49:37.000 206 33793.93 142.39 17104.04 88888.00 2017-07-25 14:49:38.000 206 33793.91 142.38 17104.03 88888.00 2017-07-25 14:49:39.000 206 33793.91 142.40 17104.07 88888.00 2017-07-25 14:49:40.000 206 33793.90 142.42 17104.08 37875.74 2017-07-25 14:49:41.000 206 33793.90 142.40 17104.06 88888.00 2017-07-25 14:49:42.000 206 33793.91 142.38 17104.06 88888.00 2017-07-25 14:49:43.000 206 33793.90 142.37 17104.11 88888.00 2017-07-25 14:49:44.000 206 33793.90 142.32 17104.09 88888.00 2017-07-25 14:49:45.000 206 33793.92 142.36 17104.12 37875.64 2017-07-25 14:49:46.000 206 33793.89 142.33 17104.13 88888.00 2017-07-25 14:49:47.000 206 33793.83 142.31 17104.12 88888.00 2017-07-25 14:49:48.000 206 33793.81 142.31 17104.10 88888.00 2017-07-25 14:49:49.000 206 33793.81 142.29 17104.07 88888.00 2017-07-25 14:49:50.000 206 33793.78 142.34 17104.08 37875.64 2017-07-25 14:49:51.000 206 33793.74 142.33 17104.06 88888.00 2017-07-25 14:49:52.000 206 33793.74 142.30 17104.12 88888.00 2017-07-25 14:49:53.000 206 33793.75 142.31 17104.12 88888.00 2017-07-25 14:49:54.000 206 33793.71 142.29 17104.09 88888.00 2017-07-25 14:49:55.000 206 33793.67 142.30 17104.12 37875.59 2017-07-25 14:49:56.000 206 33793.65 142.34 17104.10 88888.00 2017-07-25 14:49:57.000 206 33793.63 142.39 17104.10 88888.00 2017-07-25 14:49:58.000 206 33793.65 142.38 17104.11 88888.00 2017-07-25 14:49:59.000 206 33793.63 142.42 17104.13 88888.00 2017-07-25 14:50:00.000 206 33793.66 142.41 17104.10 37875.51 2017-07-25 14:50:01.000 206 33793.61 142.44 17104.09 88888.00 2017-07-25 14:50:02.000 206 33793.60 142.45 17104.11 88888.00 2017-07-25 14:50:03.000 206 33793.58 142.46 17104.14 88888.00 2017-07-25 14:50:04.000 206 33793.60 142.46 17104.14 88888.00 2017-07-25 14:50:05.000 206 33793.62 142.47 17104.09 37875.41 2017-07-25 14:50:06.000 206 33793.60 142.50 17104.11 88888.00 2017-07-25 14:50:07.000 206 33793.61 142.56 17104.09 88888.00 2017-07-25 14:50:08.000 206 33793.63 142.60 17104.07 88888.00 2017-07-25 14:50:09.000 206 33793.66 142.56 17104.10 88888.00 2017-07-25 14:50:10.000 206 33793.61 142.57 17104.09 37875.31 2017-07-25 14:50:11.000 206 33793.58 142.56 17104.06 88888.00 2017-07-25 14:50:12.000 206 33793.60 142.60 17104.06 88888.00 2017-07-25 14:50:13.000 206 33793.58 142.63 17104.07 88888.00 2017-07-25 14:50:14.000 206 33793.59 142.69 17104.06 88888.00 2017-07-25 14:50:15.000 206 33793.56 142.68 17104.10 37875.44 2017-07-25 14:50:16.000 206 33793.57 142.67 17104.09 88888.00 2017-07-25 14:50:17.000 206 33793.60 142.69 17104.06 88888.00 2017-07-25 14:50:18.000 206 33793.65 142.70 17104.06 88888.00 2017-07-25 14:50:19.000 206 33793.66 142.69 17104.13 88888.00 2017-07-25 14:50:20.000 206 33793.65 142.69 17104.15 37875.47 2017-07-25 14:50:21.000 206 33793.63 142.75 17104.18 88888.00 2017-07-25 14:50:22.000 206 33793.58 142.79 17104.16 88888.00 2017-07-25 14:50:23.000 206 33793.55 142.78 17104.15 88888.00 2017-07-25 14:50:24.000 206 33793.54 142.79 17104.15 88888.00 2017-07-25 14:50:25.000 206 33793.52 142.77 17104.11 37875.40 2017-07-25 14:50:26.000 206 33793.58 142.75 17104.11 88888.00 2017-07-25 14:50:27.000 206 33793.57 142.73 17104.12 88888.00 2017-07-25 14:50:28.000 206 33793.57 142.76 17104.16 88888.00 2017-07-25 14:50:29.000 206 33793.58 142.74 17104.15 88888.00 2017-07-25 14:50:30.000 206 33793.57 142.74 17104.18 37875.27 2017-07-25 14:50:31.000 206 33793.56 142.74 17104.17 88888.00 2017-07-25 14:50:32.000 206 33793.53 142.73 17104.16 88888.00 2017-07-25 14:50:33.000 206 33793.54 142.72 17104.18 88888.00 2017-07-25 14:50:34.000 206 33793.55 142.73 17104.17 88888.00 2017-07-25 14:50:35.000 206 33793.53 142.75 17104.16 37875.51 2017-07-25 14:50:36.000 206 33793.56 142.72 17104.12 88888.00 2017-07-25 14:50:37.000 206 33793.57 142.72 17104.15 88888.00 2017-07-25 14:50:38.000 206 33793.60 142.75 17104.14 88888.00 2017-07-25 14:50:39.000 206 33793.58 142.76 17104.14 88888.00 2017-07-25 14:50:40.000 206 33793.59 142.80 17104.14 37875.39 2017-07-25 14:50:41.000 206 33793.53 142.82 17104.14 88888.00 2017-07-25 14:50:42.000 206 33793.48 142.85 17104.14 88888.00 2017-07-25 14:50:43.000 206 33793.46 142.84 17104.14 88888.00 2017-07-25 14:50:44.000 206 33793.43 142.81 17104.13 88888.00 2017-07-25 14:50:45.000 206 33793.49 142.83 17104.16 37875.27 2017-07-25 14:50:46.000 206 33793.47 142.84 17104.17 88888.00 2017-07-25 14:50:47.000 206 33793.44 142.84 17104.11 88888.00 2017-07-25 14:50:48.000 206 33793.42 142.92 17104.14 88888.00 2017-07-25 14:50:49.000 206 33793.36 142.93 17104.16 88888.00 2017-07-25 14:50:50.000 206 33793.33 142.93 17104.15 37875.14 2017-07-25 14:50:51.000 206 33793.33 142.95 17104.15 88888.00 2017-07-25 14:50:52.000 206 33793.30 142.97 17104.14 88888.00 2017-07-25 14:50:53.000 206 33793.28 143.01 17104.10 88888.00 2017-07-25 14:50:54.000 206 33793.28 143.06 17104.13 88888.00 2017-07-25 14:50:55.000 206 33793.28 143.06 17104.17 37875.20 2017-07-25 14:50:56.000 206 33793.29 143.07 17104.14 88888.00 2017-07-25 14:50:57.000 206 33793.31 143.09 17104.13 88888.00 2017-07-25 14:50:58.000 206 33793.33 143.11 17104.15 88888.00 2017-07-25 14:50:59.000 206 33793.33 143.11 17104.18 88888.00 2017-07-25 14:51:00.000 206 33793.31 143.13 17104.18 37875.26 2017-07-25 14:51:01.000 206 33793.37 143.09 17104.15 88888.00 2017-07-25 14:51:02.000 206 33793.39 143.08 17104.13 88888.00 2017-07-25 14:51:03.000 206 33793.43 143.11 17104.15 88888.00 2017-07-25 14:51:04.000 206 33793.45 143.10 17104.17 88888.00 2017-07-25 14:51:05.000 206 33793.46 143.11 17104.18 37875.19 2017-07-25 14:51:06.000 206 33793.50 143.10 17104.16 88888.00 2017-07-25 14:51:07.000 206 33793.50 143.10 17104.14 88888.00 2017-07-25 14:51:08.000 206 33793.47 143.12 17104.16 88888.00 2017-07-25 14:51:09.000 206 33793.51 143.15 17104.17 88888.00 2017-07-25 14:51:10.000 206 33793.61 143.17 17104.15 37875.36 2017-07-25 14:51:11.000 206 33793.57 143.13 17104.12 88888.00 2017-07-25 14:51:12.000 206 33793.58 143.10 17104.10 88888.00 2017-07-25 14:51:13.000 206 33793.63 143.10 17104.09 88888.00 2017-07-25 14:51:14.000 206 33793.62 143.10 17104.10 88888.00 2017-07-25 14:51:15.000 206 33793.61 143.08 17104.08 37875.47 2017-07-25 14:51:16.000 206 33793.62 143.11 17104.09 88888.00 2017-07-25 14:51:17.000 206 33793.63 143.08 17104.07 88888.00 2017-07-25 14:51:18.000 206 33793.58 143.02 17104.09 88888.00 2017-07-25 14:51:19.000 206 33793.51 143.01 17104.11 88888.00 2017-07-25 14:51:20.000 206 33793.47 143.00 17104.10 37875.39 2017-07-25 14:51:21.000 206 33793.46 142.98 17104.14 88888.00 2017-07-25 14:51:22.000 206 33793.46 142.98 17104.15 88888.00 2017-07-25 14:51:23.000 206 33793.44 142.94 17104.20 88888.00 2017-07-25 14:51:24.000 206 33793.39 142.90 17104.21 88888.00 2017-07-25 14:51:25.000 206 33793.42 142.93 17104.18 37875.37 2017-07-25 14:51:26.000 206 33793.36 142.89 17104.15 88888.00 2017-07-25 14:51:27.000 206 33793.32 142.88 17104.21 88888.00 2017-07-25 14:51:28.000 206 33793.33 142.91 17104.23 88888.00 2017-07-25 14:51:29.000 206 33793.32 142.91 17104.19 88888.00 2017-07-25 14:51:30.000 206 33793.29 142.93 17104.17 37875.11 2017-07-25 14:51:31.000 206 33793.31 142.93 17104.17 88888.00 2017-07-25 14:51:32.000 206 33793.27 142.95 17104.19 88888.00 2017-07-25 14:51:33.000 206 33793.26 142.98 17104.20 88888.00 2017-07-25 14:51:34.000 206 33793.24 143.03 17104.19 88888.00 2017-07-25 14:51:35.000 206 33793.25 143.03 17104.22 37875.28 2017-07-25 14:51:36.000 206 33793.20 143.01 17104.20 88888.00 2017-07-25 14:51:37.000 206 33793.23 143.00 17104.22 88888.00 2017-07-25 14:51:38.000 206 33793.25 143.01 17104.23 88888.00 2017-07-25 14:51:39.000 206 33793.24 143.04 17104.21 88888.00 2017-07-25 14:51:40.000 206 33793.25 143.07 17104.21 37875.30 2017-07-25 14:51:41.000 206 33793.27 143.10 17104.20 88888.00 2017-07-25 14:51:42.000 206 33793.32 143.14 17104.18 88888.00 2017-07-25 14:51:43.000 206 33793.32 143.19 17104.22 88888.00 2017-07-25 14:51:44.000 206 33793.32 143.22 17104.25 88888.00 2017-07-25 14:51:45.000 206 33793.29 143.21 17104.25 37875.20 2017-07-25 14:51:46.000 206 33793.27 143.17 17104.24 88888.00 2017-07-25 14:51:47.000 206 33793.27 143.18 17104.19 88888.00 2017-07-25 14:51:48.000 206 33793.28 143.21 17104.21 88888.00 2017-07-25 14:51:49.000 206 33793.28 143.20 17104.24 88888.00 2017-07-25 14:51:50.000 206 33793.33 143.18 17104.26 37875.20 2017-07-25 14:51:51.000 206 33793.37 143.19 17104.29 88888.00 2017-07-25 14:51:52.000 206 33793.35 143.23 17104.26 88888.00 2017-07-25 14:51:53.000 206 33793.34 143.22 17104.26 88888.00 2017-07-25 14:51:54.000 206 33793.38 143.21 17104.28 88888.00 2017-07-25 14:51:55.000 206 33793.43 143.21 17104.25 37875.33 2017-07-25 14:51:56.000 206 33793.43 143.23 17104.24 88888.00 2017-07-25 14:51:57.000 206 33793.40 143.25 17104.22 88888.00 2017-07-25 14:51:58.000 206 33793.40 143.23 17104.23 88888.00 2017-07-25 14:51:59.000 206 33793.43 143.26 17104.21 88888.00 2017-07-25 14:52:00.000 206 33793.45 143.22 17104.25 37875.46 2017-07-25 14:52:01.000 206 33793.46 143.20 17104.23 88888.00 2017-07-25 14:52:02.000 206 33793.47 143.22 17104.23 88888.00 2017-07-25 14:52:03.000 206 33793.47 143.19 17104.23 88888.00 2017-07-25 14:52:04.000 206 33793.48 143.19 17104.25 88888.00 2017-07-25 14:52:05.000 206 33793.52 143.17 17104.22 37875.49 2017-07-25 14:52:06.000 206 33793.52 143.18 17104.25 88888.00 2017-07-25 14:52:07.000 206 33793.52 143.20 17104.23 88888.00 2017-07-25 14:52:08.000 206 33793.55 143.14 17104.21 88888.00 2017-07-25 14:52:09.000 206 33793.56 143.14 17104.21 88888.00 2017-07-25 14:52:10.000 206 33793.51 143.12 17104.21 37875.47 2017-07-25 14:52:11.000 206 33793.49 143.16 17104.22 88888.00 2017-07-25 14:52:12.000 206 33793.45 143.15 17104.22 88888.00 2017-07-25 14:52:13.000 206 33793.43 143.13 17104.23 88888.00 2017-07-25 14:52:14.000 206 33793.39 143.10 17104.21 88888.00 2017-07-25 14:52:15.000 206 33793.38 143.07 17104.20 37875.33 2017-07-25 14:52:16.000 206 33793.36 143.06 17104.20 88888.00 2017-07-25 14:52:17.000 206 33793.33 143.09 17104.20 88888.00 2017-07-25 14:52:18.000 206 33793.33 143.11 17104.20 88888.00 2017-07-25 14:52:19.000 206 33793.32 143.11 17104.20 88888.00 2017-07-25 14:52:20.000 206 33793.32 143.12 17104.19 37875.39 2017-07-25 14:52:21.000 206 33793.31 143.15 17104.21 88888.00 2017-07-25 14:52:22.000 206 33793.27 143.21 17104.17 88888.00 2017-07-25 14:52:23.000 206 33793.22 143.25 17104.17 88888.00 2017-07-25 14:52:24.000 206 33793.19 143.26 17104.20 88888.00 2017-07-25 14:52:25.000 206 33793.18 143.29 17104.28 37875.12 2017-07-25 14:52:26.000 206 33793.15 143.29 17104.26 88888.00 2017-07-25 14:52:27.000 206 33793.11 143.31 17104.28 88888.00 2017-07-25 14:52:28.000 206 33793.10 143.31 17104.31 88888.00 2017-07-25 14:52:29.000 206 33793.10 143.29 17104.27 88888.00 2017-07-25 14:52:30.000 206 33793.11 143.30 17104.29 37875.21 2017-07-25 14:52:31.000 206 33793.07 143.33 17104.32 88888.00 2017-07-25 14:52:32.000 206 33793.01 143.38 17104.31 88888.00 2017-07-25 14:52:33.000 206 33793.02 143.38 17104.33 88888.00 2017-07-25 14:52:34.000 206 33793.01 143.40 17104.36 88888.00 2017-07-25 14:52:35.000 206 33792.99 143.40 17104.34 37875.14 2017-07-25 14:52:36.000 206 33792.99 143.43 17104.31 88888.00 2017-07-25 14:52:37.000 206 33792.95 143.47 17104.31 88888.00 2017-07-25 14:52:38.000 206 33792.89 143.43 17104.34 88888.00 2017-07-25 14:52:39.000 206 33792.86 143.47 17104.33 88888.00 2017-07-25 14:52:40.000 206 33792.87 143.49 17104.31 37874.99 2017-07-25 14:52:41.000 206 33792.82 143.51 17104.29 88888.00 2017-07-25 14:52:42.000 206 33792.83 143.49 17104.31 88888.00 2017-07-25 14:52:43.000 206 33792.81 143.55 17104.33 88888.00 2017-07-25 14:52:44.000 206 33792.81 143.59 17104.30 88888.00 2017-07-25 14:52:45.000 206 33792.76 143.55 17104.26 37874.87 2017-07-25 14:52:46.000 206 33792.70 143.58 17104.29 88888.00 2017-07-25 14:52:47.000 206 33792.67 143.60 17104.25 88888.00 2017-07-25 14:52:48.000 206 33792.63 143.63 17104.30 88888.00 2017-07-25 14:52:49.000 206 33792.61 143.64 17104.31 88888.00 2017-07-25 14:52:50.000 206 33792.55 143.63 17104.33 37874.73 2017-07-25 14:52:51.000 206 33792.52 143.61 17104.33 88888.00 2017-07-25 14:52:52.000 206 33792.50 143.63 17104.37 88888.00 2017-07-25 14:52:53.000 206 33792.43 143.64 17104.35 88888.00 2017-07-25 14:52:54.000 206 33792.38 143.63 17104.34 88888.00 2017-07-25 14:52:55.000 206 33792.33 143.58 17104.34 37874.68 2017-07-25 14:52:56.000 206 33792.31 143.62 17104.36 88888.00 2017-07-25 14:52:57.000 206 33792.26 143.67 17104.37 88888.00 2017-07-25 14:52:58.000 206 33792.21 143.69 17104.36 88888.00 2017-07-25 14:52:59.000 206 33792.18 143.67 17104.38 88888.00 2017-07-25 14:53:00.000 206 33792.13 143.69 17104.35 37874.45 2017-07-25 14:53:01.000 206 33792.06 143.70 17104.36 88888.00 2017-07-25 14:53:02.000 206 33792.06 143.70 17104.37 88888.00 2017-07-25 14:53:03.000 206 33792.00 143.75 17104.37 88888.00 2017-07-25 14:53:04.000 206 33791.93 143.78 17104.35 88888.00 2017-07-25 14:53:05.000 206 33791.92 143.80 17104.40 37874.28 2017-07-25 14:53:06.000 206 33791.85 143.82 17104.40 88888.00 2017-07-25 14:53:07.000 206 33791.80 143.87 17104.43 88888.00 2017-07-25 14:53:08.000 206 33791.77 143.88 17104.47 88888.00 2017-07-25 14:53:09.000 206 33791.77 143.89 17104.46 88888.00 2017-07-25 14:53:10.000 206 33791.78 143.98 17104.48 37874.12 2017-07-25 14:53:11.000 206 33791.74 144.04 17104.46 88888.00 2017-07-25 14:53:12.000 206 33791.71 144.04 17104.41 88888.00 2017-07-25 14:53:13.000 206 33791.71 144.06 17104.39 88888.00 2017-07-25 14:53:14.000 206 33791.74 144.12 17104.40 88888.00 2017-07-25 14:53:15.000 206 33791.74 144.17 17104.44 37874.04 2017-07-25 14:53:16.000 206 33791.70 144.21 17104.50 88888.00 2017-07-25 14:53:17.000 206 33791.69 144.22 17104.48 88888.00 2017-07-25 14:53:18.000 206 33791.69 144.20 17104.44 88888.00 2017-07-25 14:53:19.000 206 33791.69 144.19 17104.45 88888.00 2017-07-25 14:53:20.000 206 33791.73 144.19 17104.46 37873.98 2017-07-25 14:53:21.000 206 33791.74 144.23 17104.43 88888.00 2017-07-25 14:53:22.000 206 33791.73 144.26 17104.44 88888.00 2017-07-25 14:53:23.000 206 33791.72 144.31 17104.48 88888.00 2017-07-25 14:53:24.000 206 33791.75 144.36 17104.48 88888.00 2017-07-25 14:53:25.000 206 33791.77 144.35 17104.48 37874.04 2017-07-25 14:53:26.000 206 33791.80 144.36 17104.52 88888.00 2017-07-25 14:53:27.000 206 33791.82 144.35 17104.52 88888.00 2017-07-25 14:53:28.000 206 33791.84 144.34 17104.53 88888.00 2017-07-25 14:53:29.000 206 33791.86 144.36 17104.52 88888.00 2017-07-25 14:53:30.000 206 33791.87 144.37 17104.55 37874.15 2017-07-25 14:53:31.000 206 33791.90 144.38 17104.51 88888.00 2017-07-25 14:53:32.000 206 33791.92 144.42 17104.52 88888.00 2017-07-25 14:53:33.000 206 33791.90 144.42 17104.50 88888.00 2017-07-25 14:53:34.000 206 33791.92 144.45 17104.44 88888.00 2017-07-25 14:53:35.000 206 33791.94 144.47 17104.47 37874.21 2017-07-25 14:53:36.000 206 33791.95 144.49 17104.49 88888.00 2017-07-25 14:53:37.000 206 33791.91 144.46 17104.46 88888.00 2017-07-25 14:53:38.000 206 33791.86 144.46 17104.48 88888.00 2017-07-25 14:53:39.000 206 33791.89 144.46 17104.44 88888.00 2017-07-25 14:53:40.000 206 33791.84 144.42 17104.48 37874.14 2017-07-25 14:53:41.000 206 33791.80 144.44 17104.45 88888.00 2017-07-25 14:53:42.000 206 33791.78 144.41 17104.44 88888.00 2017-07-25 14:53:43.000 206 33791.69 144.38 17104.44 88888.00 2017-07-25 14:53:44.000 206 33791.61 144.38 17104.44 88888.00 2017-07-25 14:53:45.000 206 33791.58 144.36 17104.48 37873.98 2017-07-25 14:53:46.000 206 33791.53 144.34 17104.48 88888.00 2017-07-25 14:53:47.000 206 33791.50 144.26 17104.44 88888.00 2017-07-25 14:53:48.000 206 33791.45 144.25 17104.45 88888.00 2017-07-25 14:53:49.000 206 33791.42 144.25 17104.46 88888.00 2017-07-25 14:53:50.000 206 33791.35 144.27 17104.48 37873.82 2017-07-25 14:53:51.000 206 33791.28 144.29 17104.50 88888.00 2017-07-25 14:53:52.000 206 33791.28 144.29 17104.51 88888.00 2017-07-25 14:53:53.000 206 33791.26 144.31 17104.47 88888.00 2017-07-25 14:53:54.000 206 33791.23 144.33 17104.50 88888.00 2017-07-25 14:53:55.000 206 33791.24 144.32 17104.51 37873.54 2017-07-25 14:53:56.000 206 33791.21 144.33 17104.53 88888.00 2017-07-25 14:53:57.000 206 33791.19 144.35 17104.53 88888.00 2017-07-25 14:53:58.000 206 33791.17 144.38 17104.52 88888.00 2017-07-25 14:53:59.000 206 33791.13 144.37 17104.55 88888.00 2017-07-25 14:54:00.000 206 33791.09 144.37 17104.58 37873.43 2017-07-25 14:54:01.000 206 33791.05 144.38 17104.56 88888.00 2017-07-25 14:54:02.000 206 33791.07 144.35 17104.53 88888.00 2017-07-25 14:54:03.000 206 33791.08 144.32 17104.55 88888.00 2017-07-25 14:54:04.000 206 33791.06 144.34 17104.55 88888.00 2017-07-25 14:54:05.000 206 33791.06 144.37 17104.54 37873.47 2017-07-25 14:54:06.000 206 33791.07 144.34 17104.55 88888.00 2017-07-25 14:54:07.000 206 33791.02 144.35 17104.56 88888.00 2017-07-25 14:54:08.000 206 33791.02 144.39 17104.57 88888.00 2017-07-25 14:54:09.000 206 33790.99 144.45 17104.58 88888.00 2017-07-25 14:54:10.000 206 33790.97 144.43 17104.58 37873.33 2017-07-25 14:54:11.000 206 33790.97 144.42 17104.61 88888.00 2017-07-25 14:54:12.000 206 33790.91 144.43 17104.60 88888.00 2017-07-25 14:54:13.000 206 33790.88 144.44 17104.61 88888.00 2017-07-25 14:54:14.000 206 33790.89 144.44 17104.61 88888.00 2017-07-25 14:54:15.000 206 33790.91 144.48 17104.59 37873.30 2017-07-25 14:54:16.000 206 33790.88 144.49 17104.58 88888.00 2017-07-25 14:54:17.000 206 33790.86 144.49 17104.56 88888.00 2017-07-25 14:54:18.000 206 33790.84 144.48 17104.58 88888.00 2017-07-25 14:54:19.000 206 33790.85 144.48 17104.59 88888.00 2017-07-25 14:54:20.000 206 33790.81 144.48 17104.58 37873.21 2017-07-25 14:54:21.000 206 33790.80 144.50 17104.59 88888.00 2017-07-25 14:54:22.000 206 33790.77 144.51 17104.59 88888.00 2017-07-25 14:54:23.000 206 33790.74 144.54 17104.60 88888.00 2017-07-25 14:54:24.000 206 33790.74 144.52 17104.58 88888.00 2017-07-25 14:54:25.000 206 33790.70 144.55 17104.58 37873.19 2017-07-25 14:54:26.000 206 33790.67 144.54 17104.61 88888.00 2017-07-25 14:54:27.000 206 33790.66 144.53 17104.63 88888.00 2017-07-25 14:54:28.000 206 33790.66 144.51 17104.63 88888.00 2017-07-25 14:54:29.000 206 33790.62 144.52 17104.60 88888.00 2017-07-25 14:54:30.000 206 33790.63 144.56 17104.61 37873.17 2017-07-25 14:54:31.000 206 33790.64 144.57 17104.65 88888.00 2017-07-25 14:54:32.000 206 33790.62 144.55 17104.67 88888.00 2017-07-25 14:54:33.000 206 33790.53 144.59 17104.68 88888.00 2017-07-25 14:54:34.000 206 33790.51 144.59 17104.68 88888.00 2017-07-25 14:54:35.000 206 33790.48 144.58 17104.70 37873.05 2017-07-25 14:54:36.000 206 33790.47 144.58 17104.72 88888.00 2017-07-25 14:54:37.000 206 33790.44 144.57 17104.75 88888.00 2017-07-25 14:54:38.000 206 33790.41 144.56 17104.75 88888.00 2017-07-25 14:54:39.000 206 33790.34 144.61 17104.74 88888.00 2017-07-25 14:54:40.000 206 33790.30 144.63 17104.70 37872.85 2017-07-25 14:54:41.000 206 33790.27 144.67 17104.73 88888.00 2017-07-25 14:54:42.000 206 33790.24 144.70 17104.75 88888.00 2017-07-25 14:54:43.000 206 33790.21 144.72 17104.74 88888.00 2017-07-25 14:54:44.000 206 33790.19 144.72 17104.75 88888.00 2017-07-25 14:54:45.000 206 33790.16 144.68 17104.74 37872.75 2017-07-25 14:54:46.000 206 33790.14 144.66 17104.71 88888.00 2017-07-25 14:54:47.000 206 33790.12 144.71 17104.73 88888.00 2017-07-25 14:54:48.000 206 33790.06 144.74 17104.75 88888.00 2017-07-25 14:54:49.000 206 33790.06 144.71 17104.77 88888.00 2017-07-25 14:54:50.000 206 33790.09 144.75 17104.76 37872.67 2017-07-25 14:54:51.000 206 33790.04 144.79 17104.72 88888.00 2017-07-25 14:54:52.000 206 33790.05 144.80 17104.77 88888.00 2017-07-25 14:54:53.000 206 33790.07 144.84 17104.76 88888.00 2017-07-25 14:54:54.000 206 33790.09 144.88 17104.77 88888.00 2017-07-25 14:54:55.000 206 33790.09 144.86 17104.75 37872.60 2017-07-25 14:54:56.000 206 33790.07 144.84 17104.83 88888.00 2017-07-25 14:54:57.000 206 33790.03 144.83 17104.83 88888.00 2017-07-25 14:54:58.000 206 33790.06 144.85 17104.82 88888.00 2017-07-25 14:54:59.000 206 33790.04 144.84 17104.82 88888.00 2017-07-25 14:55:00.000 206 33790.00 144.83 17104.84 37872.50 2017-07-25 14:55:01.000 206 33789.99 144.86 17104.81 88888.00 2017-07-25 14:55:02.000 206 33789.93 144.87 17104.79 88888.00 2017-07-25 14:55:03.000 206 33789.92 144.87 17104.76 88888.00 2017-07-25 14:55:04.000 206 33789.92 144.85 17104.72 88888.00 2017-07-25 14:55:05.000 206 33789.91 144.83 17104.74 37872.54 2017-07-25 14:55:06.000 206 33789.86 144.87 17104.74 88888.00 2017-07-25 14:55:07.000 206 33789.83 144.87 17104.79 88888.00 2017-07-25 14:55:08.000 206 33789.85 144.89 17104.82 88888.00 2017-07-25 14:55:09.000 206 33789.83 144.93 17104.78 88888.00 2017-07-25 14:55:10.000 206 33789.83 144.93 17104.75 37872.46 2017-07-25 14:55:11.000 206 33789.82 144.92 17104.77 88888.00 2017-07-25 14:55:12.000 206 33789.81 144.95 17104.76 88888.00 2017-07-25 14:55:13.000 206 33789.75 144.97 17104.77 88888.00 2017-07-25 14:55:14.000 206 33789.72 144.99 17104.77 88888.00 2017-07-25 14:55:15.000 206 33789.73 145.02 17104.79 37872.39 2017-07-25 14:55:16.000 206 33789.72 145.02 17104.77 88888.00 2017-07-25 14:55:17.000 206 33789.66 144.99 17104.79 88888.00 2017-07-25 14:55:18.000 206 33789.64 145.02 17104.81 88888.00 2017-07-25 14:55:19.000 206 33789.61 145.07 17104.82 88888.00 2017-07-25 14:55:20.000 206 33789.61 145.14 17104.85 37872.19 2017-07-25 14:55:21.000 206 33789.59 145.13 17104.84 88888.00 2017-07-25 14:55:22.000 206 33789.54 145.14 17104.83 88888.00 2017-07-25 14:55:23.000 206 33789.52 145.14 17104.81 88888.00 2017-07-25 14:55:24.000 206 33789.50 145.12 17104.79 88888.00 2017-07-25 14:55:25.000 206 33789.48 145.14 17104.80 37872.00 2017-07-25 14:55:26.000 206 33789.50 145.11 17104.79 88888.00 2017-07-25 14:55:27.000 206 33789.48 145.14 17104.80 88888.00 2017-07-25 14:55:28.000 206 33789.49 145.17 17104.83 88888.00 2017-07-25 14:55:29.000 206 33789.51 145.16 17104.83 88888.00 2017-07-25 14:55:30.000 206 33789.47 145.18 17104.83 37872.12 2017-07-25 14:55:31.000 206 33789.45 145.16 17104.85 88888.00 2017-07-25 14:55:32.000 206 33789.48 145.14 17104.84 88888.00 2017-07-25 14:55:33.000 206 33789.50 145.18 17104.83 88888.00 2017-07-25 14:55:34.000 206 33789.50 145.21 17104.82 88888.00 2017-07-25 14:55:35.000 206 33789.48 145.23 17104.88 37872.02 2017-07-25 14:55:36.000 206 33789.45 145.22 17104.85 88888.00 2017-07-25 14:55:37.000 206 33789.49 145.24 17104.81 88888.00 2017-07-25 14:55:38.000 206 33789.54 145.26 17104.81 88888.00 2017-07-25 14:55:39.000 206 33789.56 145.27 17104.84 88888.00 2017-07-25 14:55:40.000 206 33789.60 145.26 17104.85 37872.14 2017-07-25 14:55:41.000 206 33789.63 145.27 17104.84 88888.00 2017-07-25 14:55:42.000 206 33789.68 145.33 17104.89 88888.00 2017-07-25 14:55:43.000 206 33789.69 145.38 17104.89 88888.00 2017-07-25 14:55:44.000 206 33789.68 145.40 17104.87 88888.00 2017-07-25 14:55:45.000 206 33789.67 145.35 17104.88 37872.22 2017-07-25 14:55:46.000 206 33789.70 145.35 17104.85 88888.00 2017-07-25 14:55:47.000 206 33789.69 145.39 17104.83 88888.00 2017-07-25 14:55:48.000 206 33789.72 145.42 17104.84 88888.00 2017-07-25 14:55:49.000 206 33789.73 145.42 17104.84 88888.00 2017-07-25 14:55:50.000 206 33789.78 145.37 17104.87 37872.37 2017-07-25 14:55:51.000 206 33789.76 145.38 17104.86 88888.00 2017-07-25 14:55:52.000 206 33789.75 145.41 17104.86 88888.00 2017-07-25 14:55:53.000 206 33789.75 145.41 17104.86 88888.00 2017-07-25 14:55:54.000 206 33789.74 145.41 17104.85 88888.00 2017-07-25 14:55:55.000 206 33789.71 145.38 17104.85 37872.28 2017-07-25 14:55:56.000 206 33789.72 145.39 17104.88 88888.00 2017-07-25 14:55:57.000 206 33789.72 145.43 17104.85 88888.00 2017-07-25 14:55:58.000 206 33789.74 145.48 17104.88 88888.00 2017-07-25 14:55:59.000 206 33789.75 145.44 17104.81 88888.00 2017-07-25 14:56:00.000 206 33789.75 145.45 17104.78 37872.35 2017-07-25 14:56:01.000 206 33789.74 145.41 17104.83 88888.00 2017-07-25 14:56:02.000 206 33789.76 145.38 17104.88 88888.00 2017-07-25 14:56:03.000 206 33789.78 145.38 17104.87 88888.00 2017-07-25 14:56:04.000 206 33789.73 145.37 17104.85 88888.00 2017-07-25 14:56:05.000 206 33789.75 145.39 17104.88 37872.44 2017-07-25 14:56:06.000 206 33789.75 145.39 17104.86 88888.00 2017-07-25 14:56:07.000 206 33789.74 145.43 17104.85 88888.00 2017-07-25 14:56:08.000 206 33789.73 145.46 17104.86 88888.00 2017-07-25 14:56:09.000 206 33789.77 145.48 17104.89 88888.00 2017-07-25 14:56:10.000 206 33789.82 145.50 17104.87 37872.29 2017-07-25 14:56:11.000 206 33789.81 145.46 17104.83 88888.00 2017-07-25 14:56:12.000 206 33789.81 145.47 17104.82 88888.00 2017-07-25 14:56:13.000 206 33789.83 145.47 17104.88 88888.00 2017-07-25 14:56:14.000 206 33789.81 145.47 17104.83 88888.00 2017-07-25 14:56:15.000 206 33789.82 145.49 17104.84 37872.37 2017-07-25 14:56:16.000 206 33789.82 145.49 17104.87 88888.00 2017-07-25 14:56:17.000 206 33789.84 145.46 17104.86 88888.00 2017-07-25 14:56:18.000 206 33789.88 145.47 17104.84 88888.00 2017-07-25 14:56:19.000 206 33789.89 145.46 17104.86 88888.00 2017-07-25 14:56:20.000 206 33789.91 145.46 17104.86 37872.31 2017-07-25 14:56:21.000 206 33789.91 145.45 17104.86 88888.00 2017-07-25 14:56:22.000 206 33789.95 145.49 17104.84 88888.00 2017-07-25 14:56:23.000 206 33789.93 145.49 17104.84 88888.00 2017-07-25 14:56:24.000 206 33789.99 145.52 17104.89 88888.00 2017-07-25 14:56:25.000 206 33789.98 145.50 17104.89 37872.44 2017-07-25 14:56:26.000 206 33789.99 145.52 17104.88 88888.00 2017-07-25 14:56:27.000 206 33790.00 145.49 17104.87 88888.00 2017-07-25 14:56:28.000 206 33790.03 145.43 17104.92 88888.00 2017-07-25 14:56:29.000 206 33790.01 145.42 17104.90 88888.00 2017-07-25 14:56:30.000 206 33790.07 145.41 17104.87 37872.63 2017-07-25 14:56:31.000 206 33790.08 145.41 17104.85 88888.00 2017-07-25 14:56:32.000 206 33790.10 145.43 17104.87 88888.00 2017-07-25 14:56:33.000 206 33790.14 145.39 17104.86 88888.00 2017-07-25 14:56:34.000 206 33790.13 145.37 17104.84 88888.00 2017-07-25 14:56:35.000 206 33790.15 145.37 17104.84 37872.70 2017-07-25 14:56:36.000 206 33790.21 145.37 17104.86 88888.00 2017-07-25 14:56:37.000 206 33790.22 145.32 17104.86 88888.00 2017-07-25 14:56:38.000 206 33790.23 145.30 17104.86 88888.00 2017-07-25 14:56:39.000 206 33790.27 145.26 17104.85 88888.00 2017-07-25 14:56:40.000 206 33790.29 145.28 17104.85 37872.75 2017-07-25 14:56:41.000 206 33790.26 145.31 17104.83 88888.00 2017-07-25 14:56:42.000 206 33790.30 145.31 17104.85 88888.00 2017-07-25 14:56:43.000 206 33790.29 145.28 17104.83 88888.00 2017-07-25 14:56:44.000 206 33790.30 145.25 17104.83 88888.00 2017-07-25 14:56:45.000 206 33790.30 145.27 17104.82 37872.83 2017-07-25 14:56:46.000 206 33790.36 145.25 17104.83 88888.00 2017-07-25 14:56:47.000 206 33790.38 145.23 17104.83 88888.00 2017-07-25 14:56:48.000 206 33790.42 145.23 17104.83 88888.00 2017-07-25 14:56:49.000 206 33790.44 145.23 17104.87 88888.00 2017-07-25 14:56:50.000 206 33790.42 145.19 17104.88 37873.00 2017-07-25 14:56:51.000 206 33790.43 145.20 17104.87 88888.00 2017-07-25 14:56:52.000 206 33790.42 145.17 17104.88 88888.00 2017-07-25 14:56:53.000 206 33790.40 145.20 17104.89 88888.00 2017-07-25 14:56:54.000 206 33790.45 145.25 17104.88 88888.00 2017-07-25 14:56:55.000 206 33790.47 145.23 17104.90 37872.99 2017-07-25 14:56:56.000 206 33790.49 145.23 17104.91 88888.00 2017-07-25 14:56:57.000 206 33790.49 145.20 17104.90 88888.00 2017-07-25 14:56:58.000 206 33790.51 145.23 17104.90 88888.00 2017-07-25 14:56:59.000 206 33790.46 145.22 17104.88 88888.00 2017-07-25 14:57:00.000 206 33790.45 145.20 17104.87 37873.11 2017-07-25 14:57:01.000 206 33790.47 145.17 17104.88 88888.00 2017-07-25 14:57:02.000 206 33790.51 145.19 17104.91 88888.00 2017-07-25 14:57:03.000 206 33790.51 145.20 17104.92 88888.00 2017-07-25 14:57:04.000 206 33790.51 145.20 17104.87 88888.00 2017-07-25 14:57:05.000 206 33790.51 145.20 17104.85 37873.08 2017-07-25 14:57:06.000 206 33790.54 145.23 17104.86 88888.00 2017-07-25 14:57:07.000 206 33790.52 145.26 17104.89 88888.00 2017-07-25 14:57:08.000 206 33790.56 145.24 17104.87 88888.00 2017-07-25 14:57:09.000 206 33790.53 145.22 17104.85 88888.00 2017-07-25 14:57:10.000 206 33790.57 145.25 17104.83 37873.14 2017-07-25 14:57:11.000 206 33790.59 145.24 17104.82 88888.00 2017-07-25 14:57:12.000 206 33790.61 145.23 17104.84 88888.00 2017-07-25 14:57:13.000 206 33790.66 145.24 17104.89 88888.00 2017-07-25 14:57:14.000 206 33790.65 145.30 17104.92 88888.00 2017-07-25 14:57:15.000 206 33790.64 145.30 17104.90 37873.21 2017-07-25 14:57:16.000 206 33790.69 145.25 17104.93 88888.00 2017-07-25 14:57:17.000 206 33790.69 145.24 17104.92 88888.00 2017-07-25 14:57:18.000 206 33790.75 145.26 17104.87 88888.00 2017-07-25 14:57:19.000 206 33790.74 145.28 17104.89 88888.00 2017-07-25 14:57:20.000 206 33790.77 145.26 17104.89 37873.29 2017-07-25 14:57:21.000 206 33790.79 145.28 17104.88 88888.00 2017-07-25 14:57:22.000 206 33790.83 145.29 17104.87 88888.00 2017-07-25 14:57:23.000 206 33790.84 145.29 17104.83 88888.00 2017-07-25 14:57:24.000 206 33790.87 145.27 17104.84 88888.00 2017-07-25 14:57:25.000 206 33790.90 145.25 17104.86 37873.29 2017-07-25 14:57:26.000 206 33790.95 145.24 17104.86 88888.00 2017-07-25 14:57:27.000 206 33790.94 145.22 17104.80 88888.00 2017-07-25 14:57:28.000 206 33790.96 145.20 17104.80 88888.00 2017-07-25 14:57:29.000 206 33790.97 145.19 17104.83 88888.00 2017-07-25 14:57:30.000 206 33790.97 145.18 17104.81 37873.51 2017-07-25 14:57:31.000 206 33790.98 145.16 17104.83 88888.00 2017-07-25 14:57:32.000 206 33791.03 145.17 17104.84 88888.00 2017-07-25 14:57:33.000 206 33791.03 145.15 17104.85 88888.00 2017-07-25 14:57:34.000 206 33791.04 145.15 17104.85 88888.00 2017-07-25 14:57:35.000 206 33791.00 145.14 17104.85 37873.46 2017-07-25 14:57:36.000 206 33790.98 145.12 17104.82 88888.00 2017-07-25 14:57:37.000 206 33791.01 145.09 17104.81 88888.00 2017-07-25 14:57:38.000 206 33790.99 145.07 17104.79 88888.00 2017-07-25 14:57:39.000 206 33791.00 145.05 17104.77 88888.00 2017-07-25 14:57:40.000 206 33791.00 145.07 17104.77 37873.60 2017-07-25 14:57:41.000 206 33791.02 145.08 17104.78 88888.00 2017-07-25 14:57:42.000 206 33791.07 145.04 17104.83 88888.00 2017-07-25 14:57:43.000 206 33791.05 145.02 17104.83 88888.00 2017-07-25 14:57:44.000 206 33791.01 145.02 17104.80 88888.00 2017-07-25 14:57:45.000 206 33791.04 145.07 17104.79 37873.47 2017-07-25 14:57:46.000 206 33791.09 145.04 17104.80 88888.00 2017-07-25 14:57:47.000 206 33791.09 145.04 17104.84 88888.00 2017-07-25 14:57:48.000 206 33791.10 145.02 17104.85 88888.00 2017-07-25 14:57:49.000 206 33791.09 145.00 17104.84 88888.00 2017-07-25 14:57:50.000 206 33791.08 145.00 17104.84 37873.63 2017-07-25 14:57:51.000 206 33791.09 145.02 17104.86 88888.00 2017-07-25 14:57:52.000 206 33791.12 145.00 17104.85 88888.00 2017-07-25 14:57:53.000 206 33791.13 144.98 17104.84 88888.00 2017-07-25 14:57:54.000 206 33791.15 144.96 17104.82 88888.00 2017-07-25 14:57:55.000 206 33791.13 144.95 17104.86 37873.62 2017-07-25 14:57:56.000 206 33791.12 144.98 17104.86 88888.00 2017-07-25 14:57:57.000 206 33791.12 144.99 17104.87 88888.00 2017-07-25 14:57:58.000 206 33791.16 144.99 17104.88 88888.00 2017-07-25 14:57:59.000 206 33791.18 144.98 17104.84 88888.00 2017-07-25 14:58:00.000 206 33791.18 144.97 17104.85 37873.62 2017-07-25 14:58:01.000 206 33791.19 145.01 17104.88 88888.00 2017-07-25 14:58:02.000 206 33791.21 145.01 17104.88 88888.00 2017-07-25 14:58:03.000 206 33791.17 145.02 17104.85 88888.00 2017-07-25 14:58:04.000 206 33791.18 144.99 17104.86 88888.00 2017-07-25 14:58:05.000 206 33791.21 144.95 17104.85 37873.57 2017-07-25 14:58:06.000 206 33791.24 144.92 17104.82 88888.00 2017-07-25 14:58:07.000 206 33791.23 144.88 17104.85 88888.00 2017-07-25 14:58:08.000 206 33791.23 144.84 17104.86 88888.00 2017-07-25 14:58:09.000 206 33791.19 144.88 17104.85 88888.00 2017-07-25 14:58:10.000 206 33791.23 144.83 17104.83 37873.67 2017-07-25 14:58:11.000 206 33791.22 144.81 17104.81 88888.00 2017-07-25 14:58:12.000 206 33791.23 144.85 17104.83 88888.00 2017-07-25 14:58:13.000 206 33791.22 144.87 17104.86 88888.00 2017-07-25 14:58:14.000 206 33791.25 144.91 17104.88 88888.00 2017-07-25 14:58:15.000 206 33791.23 144.94 17104.91 37873.69 2017-07-25 14:58:16.000 206 33791.22 144.92 17104.88 88888.00 2017-07-25 14:58:17.000 206 33791.22 144.88 17104.86 88888.00 2017-07-25 14:58:18.000 206 33791.24 144.84 17104.89 88888.00 2017-07-25 14:58:19.000 206 33791.25 144.85 17104.90 88888.00 2017-07-25 14:58:20.000 206 33791.23 144.87 17104.92 37873.61 2017-07-25 14:58:21.000 206 33791.24 144.90 17104.94 88888.00 2017-07-25 14:58:22.000 206 33791.25 144.88 17104.95 88888.00 2017-07-25 14:58:23.000 206 33791.24 144.84 17104.94 88888.00 2017-07-25 14:58:24.000 206 33791.30 144.83 17104.96 88888.00 2017-07-25 14:58:25.000 206 33791.28 144.82 17104.97 37873.79 2017-07-25 14:58:26.000 206 33791.25 144.81 17104.97 88888.00 2017-07-25 14:58:27.000 206 33791.21 144.80 17104.90 88888.00 2017-07-25 14:58:28.000 206 33791.20 144.86 17104.91 88888.00 2017-07-25 14:58:29.000 206 33791.20 144.87 17104.91 88888.00 2017-07-25 14:58:30.000 206 33791.20 144.86 17104.93 37873.76 2017-07-25 14:58:31.000 206 33791.17 144.88 17104.93 88888.00 2017-07-25 14:58:32.000 206 33791.18 144.87 17104.95 88888.00 2017-07-25 14:58:33.000 206 33791.18 144.81 17104.92 88888.00 2017-07-25 14:58:34.000 206 33791.17 144.82 17104.93 88888.00 2017-07-25 14:58:35.000 206 33791.19 144.78 17104.95 37873.69 2017-07-25 14:58:36.000 206 33791.17 144.80 17104.92 88888.00 2017-07-25 14:58:37.000 206 33791.14 144.85 17104.91 88888.00 2017-07-25 14:58:38.000 206 33791.15 144.88 17104.91 88888.00 2017-07-25 14:58:39.000 206 33791.15 144.84 17104.92 88888.00 2017-07-25 14:58:40.000 206 33791.12 144.84 17104.92 37873.71 2017-07-25 14:58:41.000 206 33791.10 144.84 17104.91 88888.00 2017-07-25 14:58:42.000 206 33791.09 144.85 17104.94 88888.00 2017-07-25 14:58:43.000 206 33791.11 144.83 17104.91 88888.00 2017-07-25 14:58:44.000 206 33791.13 144.87 17104.91 88888.00 2017-07-25 14:58:45.000 206 33791.11 144.84 17104.94 37873.72 2017-07-25 14:58:46.000 206 33791.09 144.78 17104.94 88888.00 2017-07-25 14:58:47.000 206 33791.07 144.77 17104.90 88888.00 2017-07-25 14:58:48.000 206 33791.10 144.82 17104.93 88888.00 2017-07-25 14:58:49.000 206 33791.05 144.82 17104.94 88888.00 2017-07-25 14:58:50.000 206 33791.08 144.83 17104.97 37873.73 2017-07-25 14:58:51.000 206 33791.06 144.84 17104.99 88888.00 2017-07-25 14:58:52.000 206 33791.02 144.87 17105.01 88888.00 2017-07-25 14:58:53.000 206 33791.03 144.85 17105.01 88888.00 2017-07-25 14:58:54.000 206 33791.02 144.84 17105.01 88888.00 2017-07-25 14:58:55.000 206 33790.99 144.87 17105.02 37873.60 2017-07-25 14:58:56.000 206 33790.98 144.88 17104.99 88888.00 2017-07-25 14:58:57.000 206 33790.98 144.90 17104.95 88888.00 2017-07-25 14:58:58.000 206 33790.92 144.91 17104.96 88888.00 2017-07-25 14:58:59.000 206 33790.91 144.90 17104.96 88888.00 2017-07-25 14:59:00.000 206 33790.87 144.90 17105.00 37873.53 2017-07-25 14:59:01.000 206 33790.87 144.92 17105.03 88888.00 2017-07-25 14:59:02.000 206 33790.89 144.92 17105.02 88888.00 2017-07-25 14:59:03.000 206 33790.89 144.89 17105.00 88888.00 2017-07-25 14:59:04.000 206 33790.86 144.88 17105.01 88888.00 2017-07-25 14:59:05.000 206 33790.84 144.88 17105.01 37873.52 2017-07-25 14:59:06.000 206 33790.80 144.88 17105.01 88888.00 2017-07-25 14:59:07.000 206 33790.76 144.86 17105.02 88888.00 2017-07-25 14:59:08.000 206 33790.73 144.89 17105.03 88888.00 2017-07-25 14:59:09.000 206 33790.69 144.89 17105.00 88888.00 2017-07-25 14:59:10.000 206 33790.69 144.91 17104.99 37873.36 2017-07-25 14:59:11.000 206 33790.75 144.88 17104.98 88888.00 2017-07-25 14:59:12.000 206 33790.73 144.85 17105.02 88888.00 2017-07-25 14:59:13.000 206 33790.71 144.87 17104.99 88888.00 2017-07-25 14:59:14.000 206 33790.70 144.90 17105.00 88888.00 2017-07-25 14:59:15.000 206 33790.68 144.92 17105.00 37873.28 2017-07-25 14:59:16.000 206 33790.69 144.85 17105.02 88888.00 2017-07-25 14:59:17.000 206 33790.71 144.82 17105.00 88888.00 2017-07-25 14:59:18.000 206 33790.70 144.82 17105.01 88888.00 2017-07-25 14:59:19.000 206 33790.67 144.82 17105.00 88888.00 2017-07-25 14:59:20.000 206 33790.65 144.83 17105.01 37873.34 2017-07-25 14:59:21.000 206 33790.68 144.81 17105.01 88888.00 2017-07-25 14:59:22.000 206 33790.65 144.82 17105.02 88888.00 2017-07-25 14:59:23.000 206 33790.62 144.82 17105.02 88888.00 2017-07-25 14:59:24.000 206 33790.66 144.79 17105.05 88888.00 2017-07-25 14:59:25.000 206 33790.64 144.74 17105.02 37873.22 2017-07-25 14:59:26.000 206 33790.66 144.69 17104.98 88888.00 2017-07-25 14:59:27.000 206 33790.70 144.71 17105.03 88888.00 2017-07-25 14:59:28.000 206 33790.67 144.77 17105.03 88888.00 2017-07-25 14:59:29.000 206 33790.67 144.72 17105.03 88888.00 2017-07-25 14:59:30.000 206 33790.64 144.72 17105.03 37873.18 2017-07-25 14:59:31.000 206 33790.64 144.76 17105.03 88888.00 2017-07-25 14:59:32.000 206 33790.61 144.76 17105.04 88888.00 2017-07-25 14:59:33.000 206 33790.59 144.71 17105.04 88888.00 2017-07-25 14:59:34.000 206 33790.59 144.70 17105.02 88888.00 2017-07-25 14:59:35.000 206 33790.57 144.67 17105.02 37873.28 2017-07-25 14:59:36.000 206 33790.57 144.67 17105.03 88888.00 2017-07-25 14:59:37.000 206 33790.56 144.59 17104.97 88888.00 2017-07-25 14:59:38.000 206 33790.56 144.59 17104.94 88888.00 2017-07-25 14:59:39.000 206 33790.60 144.58 17104.96 88888.00 2017-07-25 14:59:40.000 206 33790.60 144.54 17104.99 37873.20 2017-07-25 14:59:41.000 206 33790.59 144.52 17104.98 88888.00 2017-07-25 14:59:42.000 206 33790.56 144.54 17105.01 88888.00 2017-07-25 14:59:43.000 206 33790.56 144.52 17105.02 88888.00 2017-07-25 14:59:44.000 206 33790.56 144.53 17104.99 88888.00 2017-07-25 14:59:45.000 206 33790.57 144.54 17105.02 37873.23 2017-07-25 14:59:46.000 206 33790.59 144.54 17105.05 88888.00 2017-07-25 14:59:47.000 206 33790.55 144.53 17105.06 88888.00 2017-07-25 14:59:48.000 206 33790.51 144.49 17105.07 88888.00 2017-07-25 14:59:49.000 206 33790.51 144.46 17105.02 88888.00 2017-07-25 14:59:50.000 206 33790.54 144.51 17105.04 37873.10 2017-07-25 14:59:51.000 206 33790.50 144.51 17105.06 88888.00 2017-07-25 14:59:52.000 206 33790.47 144.53 17105.06 88888.00 2017-07-25 14:59:53.000 206 33790.47 144.52 17105.05 88888.00 2017-07-25 14:59:54.000 206 33790.47 144.50 17105.06 88888.00 2017-07-25 14:59:55.000 206 33790.48 144.49 17105.08 37873.14 2017-07-25 14:59:56.000 206 33790.43 144.46 17105.07 88888.00 2017-07-25 14:59:57.000 206 33790.40 144.45 17105.06 88888.00 2017-07-25 14:59:58.000 206 33790.37 144.49 17105.09 88888.00 2017-07-25 14:59:59.000 206 33790.39 144.47 17105.11 88888.00 2017-07-25 15:00:00.000 206 33790.37 144.45 17105.08 37873.09 2017-07-25 15:00:01.000 206 33790.34 144.44 17105.06 88888.00 2017-07-25 15:00:02.000 206 33790.34 144.46 17105.06 88888.00 2017-07-25 15:00:03.000 206 33790.34 144.49 17105.11 88888.00 2017-07-25 15:00:04.000 206 33790.35 144.46 17105.12 88888.00 2017-07-25 15:00:05.000 206 33790.36 144.47 17105.13 37873.01 2017-07-25 15:00:06.000 206 33790.36 144.49 17105.15 88888.00 2017-07-25 15:00:07.000 206 33790.35 144.49 17105.18 88888.00 2017-07-25 15:00:08.000 206 33790.38 144.49 17105.21 88888.00 2017-07-25 15:00:09.000 206 33790.39 144.46 17105.19 88888.00 2017-07-25 15:00:10.000 206 33790.38 144.46 17105.17 37873.04 2017-07-25 15:00:11.000 206 33790.35 144.45 17105.17 88888.00 2017-07-25 15:00:12.000 206 33790.34 144.45 17105.13 88888.00 2017-07-25 15:00:13.000 206 33790.32 144.39 17105.13 88888.00 2017-07-25 15:00:14.000 206 33790.28 144.39 17105.14 88888.00 2017-07-25 15:00:15.000 206 33790.25 144.37 17105.08 37873.04 2017-07-25 15:00:16.000 206 33790.20 144.35 17105.09 88888.00 2017-07-25 15:00:17.000 206 33790.19 144.30 17105.05 88888.00 2017-07-25 15:00:18.000 206 33790.19 144.35 17105.08 88888.00 2017-07-25 15:00:19.000 206 33790.13 144.36 17105.13 88888.00 2017-07-25 15:00:20.000 206 33790.09 144.36 17105.15 37872.84 2017-07-25 15:00:21.000 206 33790.09 144.34 17105.14 88888.00 2017-07-25 15:00:22.000 206 33790.08 144.30 17105.14 88888.00 2017-07-25 15:00:23.000 206 33790.03 144.26 17105.14 88888.00 2017-07-25 15:00:24.000 206 33790.02 144.29 17105.17 88888.00 2017-07-25 15:00:25.000 206 33789.99 144.30 17105.13 37872.91 2017-07-25 15:00:26.000 206 33789.99 144.30 17105.15 88888.00 2017-07-25 15:00:27.000 206 33789.96 144.31 17105.17 88888.00 2017-07-25 15:00:28.000 206 33789.97 144.32 17105.19 88888.00 2017-07-25 15:00:29.000 206 33789.94 144.31 17105.22 88888.00 2017-07-25 15:00:30.000 206 33789.94 144.28 17105.23 37872.65 2017-07-25 15:00:31.000 206 33789.94 144.32 17105.17 88888.00 2017-07-25 15:00:32.000 206 33789.90 144.37 17105.20 88888.00 2017-07-25 15:00:33.000 206 33789.92 144.37 17105.22 88888.00 2017-07-25 15:00:34.000 206 33789.90 144.31 17105.24 88888.00 2017-07-25 15:00:35.000 206 33789.86 144.29 17105.25 37872.67 2017-07-25 15:00:36.000 206 33789.85 144.28 17105.22 88888.00 2017-07-25 15:00:37.000 206 33789.82 144.26 17105.22 88888.00 2017-07-25 15:00:38.000 206 33789.79 144.24 17105.20 88888.00 2017-07-25 15:00:39.000 206 33789.79 144.25 17105.22 88888.00 2017-07-25 15:00:40.000 206 33789.82 144.27 17105.23 37872.56 2017-07-25 15:00:41.000 206 33789.84 144.19 17105.22 88888.00 2017-07-25 15:00:42.000 206 33789.81 144.21 17105.20 88888.00 2017-07-25 15:00:43.000 206 33789.78 144.21 17105.24 88888.00 2017-07-25 15:00:44.000 206 33789.77 144.18 17105.29 88888.00 2017-07-25 15:00:45.000 206 33789.74 144.18 17105.23 37872.53 2017-07-25 15:00:46.000 206 33789.73 144.22 17105.22 88888.00 2017-07-25 15:00:47.000 206 33789.70 144.25 17105.24 88888.00 2017-07-25 15:00:48.000 206 33789.68 144.28 17105.25 88888.00 2017-07-25 15:00:49.000 206 33789.63 144.26 17105.28 88888.00 2017-07-25 15:00:50.000 206 33789.61 144.24 17105.30 37872.48 2017-07-25 15:00:51.000 206 33789.60 144.26 17105.27 88888.00 2017-07-25 15:00:52.000 206 33789.60 144.27 17105.29 88888.00 2017-07-25 15:00:53.000 206 33789.57 144.25 17105.26 88888.00 2017-07-25 15:00:54.000 206 33789.53 144.21 17105.27 88888.00 2017-07-25 15:00:55.000 206 33789.52 144.22 17105.31 37872.42 2017-07-25 15:00:56.000 206 33789.55 144.23 17105.28 88888.00 2017-07-25 15:00:57.000 206 33789.58 144.23 17105.30 88888.00 2017-07-25 15:00:58.000 206 33789.58 144.25 17105.32 88888.00 2017-07-25 15:00:59.000 206 33789.58 144.23 17105.27 88888.00 2017-07-25 15:01:00.000 206 33789.57 144.25 17105.21 37872.36 2017-07-25 15:01:01.000 206 33789.60 144.26 17105.23 88888.00 2017-07-25 15:01:02.000 206 33789.63 144.26 17105.24 88888.00 2017-07-25 15:01:03.000 206 33789.61 144.30 17105.23 88888.00 2017-07-25 15:01:04.000 206 33789.63 144.28 17105.25 88888.00 2017-07-25 15:01:05.000 206 33789.61 144.26 17105.26 37872.39 2017-07-25 15:01:06.000 206 33789.63 144.29 17105.28 88888.00 2017-07-25 15:01:07.000 206 33789.62 144.30 17105.30 88888.00 2017-07-25 15:01:08.000 206 33789.60 144.27 17105.30 88888.00 2017-07-25 15:01:09.000 206 33789.57 144.23 17105.36 88888.00 2017-07-25 15:01:10.000 206 33789.56 144.30 17105.37 37872.37 2017-07-25 15:01:11.000 206 33789.55 144.28 17105.39 88888.00 2017-07-25 15:01:12.000 206 33789.53 144.29 17105.39 88888.00 2017-07-25 15:01:13.000 206 33789.51 144.28 17105.37 88888.00 2017-07-25 15:01:14.000 206 33789.47 144.29 17105.32 88888.00 2017-07-25 15:01:15.000 206 33789.48 144.31 17105.35 37872.26 2017-07-25 15:01:16.000 206 33789.48 144.31 17105.35 88888.00 2017-07-25 15:01:17.000 206 33789.43 144.29 17105.37 88888.00 2017-07-25 15:01:18.000 206 33789.42 144.28 17105.38 88888.00 2017-07-25 15:01:19.000 206 33789.44 144.32 17105.40 88888.00 2017-07-25 15:01:20.000 206 33789.42 144.31 17105.41 37872.22 2017-07-25 15:01:21.000 206 33789.36 144.31 17105.41 88888.00 2017-07-25 15:01:22.000 206 33789.34 144.31 17105.44 88888.00 2017-07-25 15:01:23.000 206 33789.37 144.29 17105.42 88888.00 2017-07-25 15:01:24.000 206 33789.39 144.31 17105.41 88888.00 2017-07-25 15:01:25.000 206 33789.37 144.31 17105.42 37872.35 2017-07-25 15:01:26.000 206 33789.36 144.32 17105.42 88888.00 2017-07-25 15:01:27.000 206 33789.36 144.32 17105.42 88888.00 2017-07-25 15:01:28.000 206 33789.32 144.32 17105.39 88888.00 2017-07-25 15:01:29.000 206 33789.32 144.31 17105.40 88888.00 2017-07-25 15:01:30.000 206 33789.29 144.31 17105.41 37872.15 2017-07-25 15:01:31.000 206 33789.26 144.31 17105.42 88888.00 2017-07-25 15:01:32.000 206 33789.29 144.30 17105.42 88888.00 2017-07-25 15:01:33.000 206 33789.27 144.32 17105.41 88888.00 2017-07-25 15:01:34.000 206 33789.24 144.33 17105.39 88888.00 2017-07-25 15:01:35.000 206 33789.21 144.32 17105.40 37872.19 2017-07-25 15:01:36.000 206 33789.22 144.34 17105.35 88888.00 2017-07-25 15:01:37.000 206 33789.26 144.35 17105.38 88888.00 2017-07-25 15:01:38.000 206 33789.23 144.33 17105.42 88888.00 2017-07-25 15:01:39.000 206 33789.28 144.34 17105.44 88888.00 2017-07-25 15:01:40.000 206 33789.27 144.38 17105.42 37872.14 2017-07-25 15:01:41.000 206 33789.28 144.39 17105.42 88888.00 2017-07-25 15:01:42.000 206 33789.26 144.39 17105.39 88888.00 2017-07-25 15:01:43.000 206 33789.23 144.39 17105.34 88888.00 2017-07-25 15:01:44.000 206 33789.21 144.38 17105.34 88888.00 2017-07-25 15:01:45.000 206 33789.21 144.38 17105.37 37872.11 2017-07-25 15:01:46.000 206 33789.24 144.40 17105.41 88888.00 2017-07-25 15:01:47.000 206 33789.23 144.41 17105.44 88888.00 2017-07-25 15:01:48.000 206 33789.23 144.41 17105.43 88888.00 2017-07-25 15:01:49.000 206 33789.19 144.37 17105.43 88888.00 2017-07-25 15:01:50.000 206 33789.17 144.34 17105.40 37871.96 2017-07-25 15:01:51.000 206 33789.10 144.31 17105.38 88888.00 2017-07-25 15:01:52.000 206 33789.12 144.33 17105.42 88888.00 2017-07-25 15:01:53.000 206 33789.14 144.37 17105.46 88888.00 2017-07-25 15:01:54.000 206 33789.07 144.34 17105.42 88888.00 2017-07-25 15:01:55.000 206 33789.02 144.32 17105.45 37872.04 2017-07-25 15:01:56.000 206 33788.98 144.34 17105.43 88888.00 2017-07-25 15:01:57.000 206 33789.02 144.33 17105.47 88888.00 2017-07-25 15:01:58.000 206 33788.98 144.35 17105.46 88888.00 2017-07-25 15:01:59.000 206 33788.98 144.32 17105.48 88888.00 2017-07-25 15:02:00.000 206 33788.96 144.30 17105.54 37871.98 2017-07-25 15:02:01.000 206 33788.93 144.31 17105.49 88888.00 2017-07-25 15:02:02.000 206 33788.96 144.34 17105.47 88888.00 2017-07-25 15:02:03.000 206 33788.97 144.38 17105.48 88888.00 2017-07-25 15:02:04.000 206 33788.99 144.42 17105.44 88888.00 2017-07-25 15:02:05.000 206 33789.01 144.41 17105.44 37871.76 2017-07-25 15:02:06.000 206 33789.03 144.37 17105.46 88888.00 2017-07-25 15:02:07.000 206 33789.05 144.36 17105.49 88888.00 2017-07-25 15:02:08.000 206 33789.06 144.40 17105.51 88888.00 2017-07-25 15:02:09.000 206 33789.04 144.42 17105.53 88888.00 2017-07-25 15:02:10.000 206 33789.06 144.42 17105.51 37871.99 2017-07-25 15:02:11.000 206 33789.07 144.45 17105.53 88888.00 2017-07-25 15:02:12.000 206 33789.13 144.43 17105.51 88888.00 2017-07-25 15:02:13.000 206 33789.16 144.44 17105.49 88888.00 2017-07-25 15:02:14.000 206 33789.16 144.45 17105.48 88888.00 2017-07-25 15:02:15.000 206 33789.19 144.44 17105.54 37872.09 2017-07-25 15:02:16.000 206 33789.20 144.38 17105.54 88888.00 2017-07-25 15:02:17.000 206 33789.22 144.39 17105.47 88888.00 2017-07-25 15:02:18.000 206 33789.22 144.45 17105.47 88888.00 2017-07-25 15:02:19.000 206 33789.19 144.47 17105.53 88888.00 2017-07-25 15:02:20.000 206 33789.17 144.48 17105.52 37872.12 2017-07-25 15:02:21.000 206 33789.19 144.51 17105.48 88888.00 2017-07-25 15:02:22.000 206 33789.18 144.51 17105.49 88888.00 2017-07-25 15:02:23.000 206 33789.18 144.49 17105.53 88888.00 2017-07-25 15:02:24.000 206 33789.19 144.48 17105.55 88888.00 2017-07-25 15:02:25.000 206 33789.22 144.46 17105.51 37872.04 2017-07-25 15:02:26.000 206 33789.22 144.46 17105.50 88888.00 2017-07-25 15:02:27.000 206 33789.22 144.47 17105.50 88888.00 2017-07-25 15:02:28.000 206 33789.20 144.51 17105.53 88888.00 2017-07-25 15:02:29.000 206 33789.18 144.54 17105.52 88888.00 2017-07-25 15:02:30.000 206 33789.16 144.53 17105.55 37871.94 2017-07-25 15:02:31.000 206 33789.11 144.51 17105.53 88888.00 2017-07-25 15:02:32.000 206 33789.14 144.50 17105.52 88888.00 2017-07-25 15:02:33.000 206 33789.14 144.51 17105.52 88888.00 2017-07-25 15:02:34.000 206 33789.12 144.51 17105.52 88888.00 2017-07-25 15:02:35.000 206 33789.13 144.51 17105.54 37872.16 2017-07-25 15:02:36.000 206 33789.15 144.54 17105.55 88888.00 2017-07-25 15:02:37.000 206 33789.15 144.52 17105.54 88888.00 2017-07-25 15:02:38.000 206 33789.13 144.50 17105.53 88888.00 2017-07-25 15:02:39.000 206 33789.15 144.49 17105.57 88888.00 2017-07-25 15:02:40.000 206 33789.14 144.45 17105.59 37871.99 2017-07-25 15:02:41.000 206 33789.12 144.48 17105.60 88888.00 2017-07-25 15:02:42.000 206 33789.10 144.49 17105.57 88888.00 2017-07-25 15:02:43.000 206 33789.08 144.56 17105.54 88888.00 2017-07-25 15:02:44.000 206 33789.09 144.57 17105.59 88888.00 2017-07-25 15:02:45.000 206 33789.11 144.56 17105.59 37871.97 2017-07-25 15:02:46.000 206 33789.09 144.62 17105.58 88888.00 2017-07-25 15:02:47.000 206 33789.08 144.63 17105.60 88888.00 2017-07-25 15:02:48.000 206 33789.08 144.61 17105.60 88888.00 2017-07-25 15:02:49.000 206 33789.13 144.61 17105.56 88888.00 2017-07-25 15:02:50.000 206 33789.14 144.61 17105.56 37871.92 2017-07-25 15:02:51.000 206 33789.12 144.68 17105.53 88888.00 2017-07-25 15:02:52.000 206 33789.08 144.68 17105.54 88888.00 2017-07-25 15:02:53.000 206 33789.08 144.68 17105.53 88888.00 2017-07-25 15:02:54.000 206 33789.08 144.69 17105.58 88888.00 2017-07-25 15:02:55.000 206 33789.10 144.74 17105.58 37872.02 2017-07-25 15:02:56.000 206 33789.12 144.76 17105.57 88888.00 2017-07-25 15:02:57.000 206 33789.12 144.73 17105.57 88888.00 2017-07-25 15:02:58.000 206 33789.16 144.73 17105.53 88888.00 2017-07-25 15:02:59.000 206 33789.17 144.71 17105.54 88888.00 2017-07-25 15:03:00.000 206 33789.17 144.73 17105.53 37872.09 2017-07-25 15:03:01.000 206 33789.14 144.74 17105.53 88888.00 2017-07-25 15:03:02.000 206 33789.13 144.74 17105.57 88888.00 2017-07-25 15:03:03.000 206 33789.15 144.72 17105.55 88888.00 2017-07-25 15:03:04.000 206 33789.15 144.74 17105.55 88888.00 2017-07-25 15:03:05.000 206 33789.12 144.73 17105.58 37871.92 2017-07-25 15:03:06.000 206 33789.16 144.78 17105.57 88888.00 2017-07-25 15:03:07.000 206 33789.14 144.77 17105.52 88888.00 2017-07-25 15:03:08.000 206 33789.12 144.76 17105.55 88888.00 2017-07-25 15:03:09.000 206 33789.12 144.80 17105.50 88888.00 2017-07-25 15:03:10.000 206 33789.09 144.79 17105.52 37871.92 2017-07-25 15:03:11.000 206 33789.10 144.78 17105.54 88888.00 2017-07-25 15:03:12.000 206 33789.12 144.76 17105.57 88888.00 2017-07-25 15:03:13.000 206 33789.10 144.75 17105.58 88888.00 2017-07-25 15:03:14.000 206 33789.11 144.69 17105.57 88888.00 2017-07-25 15:03:15.000 206 33789.05 144.70 17105.57 37871.99 2017-07-25 15:03:16.000 206 33789.05 144.70 17105.55 88888.00 2017-07-25 15:03:17.000 206 33789.04 144.75 17105.58 88888.00 2017-07-25 15:03:18.000 206 33789.02 144.74 17105.58 88888.00 2017-07-25 15:03:19.000 206 33789.00 144.75 17105.60 88888.00 2017-07-25 15:03:20.000 206 33789.02 144.76 17105.60 37871.98 2017-07-25 15:03:21.000 206 33789.00 144.77 17105.60 88888.00 2017-07-25 15:03:22.000 206 33788.99 144.78 17105.57 88888.00 2017-07-25 15:03:23.000 206 33788.95 144.75 17105.61 88888.00 2017-07-25 15:03:24.000 206 33788.96 144.75 17105.62 88888.00 2017-07-25 15:03:25.000 206 33788.94 144.75 17105.62 37871.98 2017-07-25 15:03:26.000 206 33788.96 144.75 17105.64 88888.00 2017-07-25 15:03:27.000 206 33788.95 144.71 17105.65 88888.00 2017-07-25 15:03:28.000 206 33788.95 144.75 17105.67 88888.00 2017-07-25 15:03:29.000 206 33788.90 144.75 17105.68 88888.00 2017-07-25 15:03:30.000 206 33788.88 144.75 17105.62 37871.86 2017-07-25 15:03:31.000 206 33788.87 144.78 17105.58 88888.00 2017-07-25 15:03:32.000 206 33788.88 144.78 17105.61 88888.00 2017-07-25 15:03:33.000 206 33788.91 144.76 17105.62 88888.00 2017-07-25 15:03:34.000 206 33788.92 144.76 17105.56 88888.00 2017-07-25 15:03:35.000 206 33788.93 144.74 17105.56 37871.82 2017-07-25 15:03:36.000 206 33788.95 144.83 17105.58 88888.00 2017-07-25 15:03:37.000 206 33788.98 144.88 17105.64 88888.00 2017-07-25 15:03:38.000 206 33789.02 144.91 17105.64 88888.00 2017-07-25 15:03:39.000 206 33789.03 144.86 17105.63 88888.00 2017-07-25 15:03:40.000 206 33789.03 144.87 17105.62 37871.98 2017-07-25 15:03:41.000 206 33789.02 144.89 17105.58 88888.00 2017-07-25 15:03:42.000 206 33789.07 144.90 17105.61 88888.00 2017-07-25 15:03:43.000 206 33789.07 144.91 17105.62 88888.00 2017-07-25 15:03:44.000 206 33789.08 144.94 17105.62 88888.00 2017-07-25 15:03:45.000 206 33789.11 144.95 17105.65 37872.03 2017-07-25 15:03:46.000 206 33789.13 144.93 17105.61 88888.00 2017-07-25 15:03:47.000 206 33789.18 144.94 17105.59 88888.00 2017-07-25 15:03:48.000 206 33789.17 144.96 17105.59 88888.00 2017-07-25 15:03:49.000 206 33789.18 144.95 17105.62 88888.00 2017-07-25 15:03:50.000 206 33789.16 144.94 17105.62 37872.11 2017-07-25 15:03:51.000 206 33789.15 144.95 17105.62 88888.00 2017-07-25 15:03:52.000 206 33789.13 144.94 17105.64 88888.00 2017-07-25 15:03:53.000 206 33789.12 144.96 17105.63 88888.00 2017-07-25 15:03:54.000 206 33789.17 144.99 17105.64 88888.00 2017-07-25 15:03:55.000 206 33789.17 144.99 17105.64 37872.18 2017-07-25 15:03:56.000 206 33789.18 144.99 17105.63 88888.00 2017-07-25 15:03:57.000 206 33789.17 145.01 17105.59 88888.00 2017-07-25 15:03:58.000 206 33789.19 145.00 17105.57 88888.00 2017-07-25 15:03:59.000 206 33789.19 145.02 17105.59 88888.00 2017-07-25 15:04:00.000 206 33789.17 145.06 17105.58 37872.16 2017-07-25 15:04:01.000 206 33789.17 145.08 17105.60 88888.00 2017-07-25 15:04:02.000 206 33789.18 145.05 17105.64 88888.00 2017-07-25 15:04:03.000 206 33789.18 145.05 17105.64 88888.00 2017-07-25 15:04:04.000 206 33789.14 145.04 17105.66 88888.00 2017-07-25 15:04:05.000 206 33789.15 145.03 17105.64 37872.05 2017-07-25 15:04:06.000 206 33789.13 145.06 17105.62 88888.00 2017-07-25 15:04:07.000 206 33789.15 145.07 17105.64 88888.00 2017-07-25 15:04:08.000 206 33789.11 145.06 17105.62 88888.00 2017-07-25 15:04:09.000 206 33789.04 145.06 17105.62 88888.00 2017-07-25 15:04:10.000 206 33789.01 145.03 17105.65 37872.12 2017-07-25 15:04:11.000 206 33789.05 145.02 17105.67 88888.00 2017-07-25 15:04:12.000 206 33789.05 145.02 17105.68 88888.00 2017-07-25 15:04:13.000 206 33789.05 145.05 17105.64 88888.00 2017-07-25 15:04:14.000 206 33789.05 145.04 17105.66 88888.00 2017-07-25 15:04:15.000 206 33789.04 145.05 17105.66 37872.03 2017-07-25 15:04:16.000 206 33788.99 145.07 17105.63 88888.00 2017-07-25 15:04:17.000 206 33788.98 145.04 17105.63 88888.00 2017-07-25 15:04:18.000 206 33788.96 145.02 17105.62 88888.00 2017-07-25 15:04:19.000 206 33788.93 145.06 17105.65 88888.00 2017-07-25 15:04:20.000 206 33788.92 145.09 17105.64 37872.00 2017-07-25 15:04:21.000 206 33788.92 145.07 17105.68 88888.00 2017-07-25 15:04:22.000 206 33788.85 145.05 17105.72 88888.00 2017-07-25 15:04:23.000 206 33788.83 145.09 17105.71 88888.00 2017-07-25 15:04:24.000 206 33788.83 145.08 17105.67 88888.00 2017-07-25 15:04:25.000 206 33788.81 145.09 17105.70 37871.78 2017-07-25 15:04:26.000 206 33788.77 145.06 17105.68 88888.00 2017-07-25 15:04:27.000 206 33788.73 145.08 17105.65 88888.00 2017-07-25 15:04:28.000 206 33788.73 145.12 17105.67 88888.00 2017-07-25 15:04:29.000 206 33788.75 145.15 17105.64 88888.00 2017-07-25 15:04:30.000 206 33788.74 145.17 17105.67 37871.75 2017-07-25 15:04:31.000 206 33788.75 145.18 17105.66 88888.00 2017-07-25 15:04:32.000 206 33788.77 145.22 17105.67 88888.00 2017-07-25 15:04:33.000 206 33788.78 145.22 17105.69 88888.00 2017-07-25 15:04:34.000 206 33788.83 145.26 17105.67 88888.00 2017-07-25 15:04:35.000 206 33788.83 145.24 17105.66 37871.84 2017-07-25 15:04:36.000 206 33788.85 145.25 17105.66 88888.00 2017-07-25 15:04:37.000 206 33788.83 145.27 17105.70 88888.00 2017-07-25 15:04:38.000 206 33788.85 145.31 17105.68 88888.00 2017-07-25 15:04:39.000 206 33788.89 145.31 17105.68 88888.00 2017-07-25 15:04:40.000 206 33788.93 145.32 17105.72 37871.98 2017-07-25 15:04:41.000 206 33788.94 145.33 17105.73 88888.00 2017-07-25 15:04:42.000 206 33788.94 145.28 17105.70 88888.00 2017-07-25 15:04:43.000 206 33788.92 145.27 17105.67 88888.00 2017-07-25 15:04:44.000 206 33788.97 145.31 17105.65 88888.00 2017-07-25 15:04:45.000 206 33789.01 145.31 17105.69 37871.95 2017-07-25 15:04:46.000 206 33789.03 145.31 17105.66 88888.00 2017-07-25 15:04:47.000 206 33789.06 145.32 17105.66 88888.00 2017-07-25 15:04:48.000 206 33789.07 145.34 17105.67 88888.00 2017-07-25 15:04:49.000 206 33789.10 145.33 17105.66 88888.00 2017-07-25 15:04:50.000 206 33789.12 145.32 17105.65 37872.04 2017-07-25 15:04:51.000 206 33789.12 145.31 17105.67 88888.00 2017-07-25 15:04:52.000 206 33789.13 145.31 17105.67 88888.00 2017-07-25 15:04:53.000 206 33789.12 145.30 17105.63 88888.00 2017-07-25 15:04:54.000 206 33789.15 145.31 17105.59 88888.00 2017-07-25 15:04:55.000 206 33789.18 145.33 17105.58 37872.09 2017-07-25 15:04:56.000 206 33789.18 145.35 17105.60 88888.00 2017-07-25 15:04:57.000 206 33789.18 145.37 17105.62 88888.00 2017-07-25 15:04:58.000 206 33789.22 145.40 17105.62 88888.00 2017-07-25 15:04:59.000 206 33789.23 145.43 17105.61 88888.00 2017-07-25 15:05:00.000 206 33789.25 145.46 17105.59 37872.20 2017-07-25 15:05:01.000 206 33789.26 145.45 17105.60 88888.00 2017-07-25 15:05:02.000 206 33789.30 145.45 17105.62 88888.00 2017-07-25 15:05:03.000 206 33789.29 145.47 17105.65 88888.00 2017-07-25 15:05:04.000 206 33789.30 145.44 17105.62 88888.00 2017-07-25 15:05:05.000 206 33789.26 145.45 17105.60 37872.27 2017-07-25 15:05:06.000 206 33789.22 145.48 17105.59 88888.00 2017-07-25 15:05:07.000 206 33789.23 145.47 17105.60 88888.00 2017-07-25 15:05:08.000 206 33789.20 145.43 17105.63 88888.00 2017-07-25 15:05:09.000 206 33789.19 145.39 17105.66 88888.00 2017-07-25 15:05:10.000 206 33789.20 145.38 17105.65 37872.18 2017-07-25 15:05:11.000 206 33789.19 145.38 17105.64 88888.00 2017-07-25 15:05:12.000 206 33789.15 145.36 17105.65 88888.00 2017-07-25 15:05:13.000 206 33789.16 145.32 17105.63 88888.00 2017-07-25 15:05:14.000 206 33789.15 145.36 17105.61 88888.00 2017-07-25 15:05:15.000 206 33789.11 145.33 17105.59 37872.15 2017-07-25 15:05:16.000 206 33789.08 145.35 17105.63 88888.00 2017-07-25 15:05:17.000 206 33789.04 145.34 17105.62 88888.00 2017-07-25 15:05:18.000 206 33789.10 145.30 17105.58 88888.00 2017-07-25 15:05:19.000 206 33789.09 145.31 17105.60 88888.00 2017-07-25 15:05:20.000 206 33789.07 145.27 17105.59 37872.15 2017-07-25 15:05:21.000 206 33789.03 145.29 17105.61 88888.00 2017-07-25 15:05:22.000 206 33789.00 145.28 17105.62 88888.00 2017-07-25 15:05:23.000 206 33788.97 145.28 17105.68 88888.00 2017-07-25 15:05:24.000 206 33788.97 145.30 17105.75 88888.00 2017-07-25 15:05:25.000 206 33788.93 145.32 17105.76 37872.00 2017-07-25 15:05:26.000 206 33788.96 145.30 17105.81 88888.00 2017-07-25 15:05:27.000 206 33788.94 145.32 17105.76 88888.00 2017-07-25 15:05:28.000 206 33788.88 145.30 17105.71 88888.00 2017-07-25 15:05:29.000 206 33788.87 145.28 17105.67 88888.00 2017-07-25 15:05:30.000 206 33788.87 145.29 17105.69 37871.83 2017-07-25 15:05:31.000 206 33788.86 145.32 17105.72 88888.00 2017-07-25 15:05:32.000 206 33788.87 145.31 17105.75 88888.00 2017-07-25 15:05:33.000 206 33788.85 145.33 17105.71 88888.00 2017-07-25 15:05:34.000 206 33788.84 145.37 17105.70 88888.00 2017-07-25 15:05:35.000 206 33788.84 145.41 17105.73 37871.82 2017-07-25 15:05:36.000 206 33788.84 145.38 17105.75 88888.00 2017-07-25 15:05:37.000 206 33788.86 145.37 17105.75 88888.00 2017-07-25 15:05:38.000 206 33788.86 145.40 17105.73 88888.00 2017-07-25 15:05:39.000 206 33788.84 145.42 17105.77 88888.00 2017-07-25 15:05:40.000 206 33788.85 145.49 17105.77 37871.72 2017-07-25 15:05:41.000 206 33788.88 145.52 17105.75 88888.00 2017-07-25 15:05:42.000 206 33788.89 145.51 17105.72 88888.00 2017-07-25 15:05:43.000 206 33788.90 145.51 17105.76 88888.00 2017-07-25 15:05:44.000 206 33788.92 145.50 17105.73 88888.00 2017-07-25 15:05:45.000 206 33788.96 145.56 17105.71 37871.80 2017-07-25 15:05:46.000 206 33788.95 145.58 17105.72 88888.00 2017-07-25 15:05:47.000 206 33788.94 145.61 17105.72 88888.00 2017-07-25 15:05:48.000 206 33788.92 145.58 17105.72 88888.00 2017-07-25 15:05:49.000 206 33788.94 145.56 17105.71 88888.00 2017-07-25 15:05:50.000 206 33789.01 145.53 17105.73 37871.95 2017-07-25 15:05:51.000 206 33788.99 145.49 17105.74 88888.00 2017-07-25 15:05:52.000 206 33788.96 145.47 17105.71 88888.00 2017-07-25 15:05:53.000 206 33788.96 145.48 17105.71 88888.00 2017-07-25 15:05:54.000 206 33788.96 145.49 17105.73 88888.00 2017-07-25 15:05:55.000 206 33788.97 145.51 17105.75 37871.93 2017-07-25 15:05:56.000 206 33788.94 145.53 17105.75 88888.00 2017-07-25 15:05:57.000 206 33788.92 145.49 17105.76 88888.00 2017-07-25 15:05:58.000 206 33788.90 145.49 17105.70 88888.00 2017-07-25 15:05:59.000 206 33788.85 145.51 17105.71 88888.00 2017-07-25 15:06:00.000 206 33788.88 145.51 17105.68 37872.02 2017-07-25 15:06:01.000 206 33788.89 145.54 17105.67 88888.00 2017-07-25 15:06:02.000 206 33788.93 145.52 17105.71 88888.00 2017-07-25 15:06:03.000 206 33788.92 145.50 17105.71 88888.00 2017-07-25 15:06:04.000 206 33788.91 145.48 17105.72 88888.00 2017-07-25 15:06:05.000 206 33788.91 145.53 17105.72 37871.90 2017-07-25 15:06:06.000 206 33788.87 145.57 17105.73 88888.00 2017-07-25 15:06:07.000 206 33788.86 145.62 17105.71 88888.00 2017-07-25 15:06:08.000 206 33788.86 145.63 17105.72 88888.00 2017-07-25 15:06:09.000 206 33788.85 145.60 17105.70 88888.00 2017-07-25 15:06:10.000 206 33788.83 145.57 17105.71 37871.86 2017-07-25 15:06:11.000 206 33788.77 145.59 17105.74 88888.00 2017-07-25 15:06:12.000 206 33788.74 145.62 17105.74 88888.00 2017-07-25 15:06:13.000 206 33788.77 145.64 17105.78 88888.00 2017-07-25 15:06:14.000 206 33788.75 145.63 17105.80 88888.00 2017-07-25 15:06:15.000 206 33788.74 145.66 17105.75 37871.90 2017-07-25 15:06:16.000 206 33788.76 145.66 17105.76 88888.00 2017-07-25 15:06:17.000 206 33788.73 145.67 17105.77 88888.00 2017-07-25 15:06:18.000 206 33788.74 145.68 17105.81 88888.00 2017-07-25 15:06:19.000 206 33788.75 145.67 17105.84 88888.00 2017-07-25 15:06:20.000 206 33788.72 145.71 17105.84 37871.80 2017-07-25 15:06:21.000 206 33788.70 145.72 17105.80 88888.00 2017-07-25 15:06:22.000 206 33788.75 145.73 17105.81 88888.00 2017-07-25 15:06:23.000 206 33788.77 145.74 17105.74 88888.00 2017-07-25 15:06:24.000 206 33788.81 145.73 17105.79 88888.00 2017-07-25 15:06:25.000 206 33788.85 145.75 17105.81 37871.79 2017-07-25 15:06:26.000 206 33788.88 145.78 17105.84 88888.00 2017-07-25 15:06:27.000 206 33788.87 145.82 17105.84 88888.00 2017-07-25 15:06:28.000 206 33788.87 145.82 17105.79 88888.00 2017-07-25 15:06:29.000 206 33788.86 145.78 17105.79 88888.00 2017-07-25 15:06:30.000 206 33788.86 145.75 17105.78 37871.83 2017-07-25 15:06:31.000 206 33788.84 145.75 17105.79 88888.00 2017-07-25 15:06:32.000 206 33788.84 145.77 17105.85 88888.00 2017-07-25 15:06:33.000 206 33788.82 145.74 17105.84 88888.00 2017-07-25 15:06:34.000 206 33788.79 145.68 17105.81 88888.00 2017-07-25 15:06:35.000 206 33788.80 145.66 17105.80 37871.88 2017-07-25 15:06:36.000 206 33788.81 145.67 17105.82 88888.00 2017-07-25 15:06:37.000 206 33788.78 145.62 17105.84 88888.00 2017-07-25 15:06:38.000 206 33788.73 145.63 17105.84 88888.00 2017-07-25 15:06:39.000 206 33788.64 145.64 17105.83 88888.00 2017-07-25 15:06:40.000 206 33788.62 145.63 17105.82 37871.82 2017-07-25 15:06:41.000 206 33788.58 145.63 17105.79 88888.00 2017-07-25 15:06:42.000 206 33788.54 145.65 17105.83 88888.00 2017-07-25 15:06:43.000 206 33788.53 145.64 17105.88 88888.00 2017-07-25 15:06:44.000 206 33788.49 145.63 17105.88 88888.00 2017-07-25 15:06:45.000 206 33788.51 145.64 17105.90 37871.65 2017-07-25 15:06:46.000 206 33788.49 145.61 17105.91 88888.00 2017-07-25 15:06:47.000 206 33788.42 145.63 17105.86 88888.00 2017-07-25 15:06:48.000 206 33788.43 145.64 17105.83 88888.00 2017-07-25 15:06:49.000 206 33788.48 145.68 17105.86 88888.00 2017-07-25 15:06:50.000 206 33788.49 145.67 17105.87 37871.62 2017-07-25 15:06:51.000 206 33788.48 145.67 17105.82 88888.00 2017-07-25 15:06:52.000 206 33788.50 145.68 17105.82 88888.00 2017-07-25 15:06:53.000 206 33788.52 145.71 17105.84 88888.00 2017-07-25 15:06:54.000 206 33788.54 145.73 17105.87 88888.00 2017-07-25 15:06:55.000 206 33788.52 145.75 17105.88 37871.68 2017-07-25 15:06:56.000 206 33788.55 145.74 17105.89 88888.00 2017-07-25 15:06:57.000 206 33788.56 145.72 17105.86 88888.00 2017-07-25 15:06:58.000 206 33788.62 145.78 17105.89 88888.00 2017-07-25 15:06:59.000 206 33788.62 145.79 17105.86 88888.00 2017-07-25 15:07:00.000 206 33788.66 145.80 17105.87 37871.57 2017-07-25 15:07:01.000 206 33788.64 145.81 17105.89 88888.00 2017-07-25 15:07:02.000 206 33788.69 145.89 17105.90 88888.00 2017-07-25 15:07:03.000 206 33788.68 145.89 17105.88 88888.00 2017-07-25 15:07:04.000 206 33788.68 145.91 17105.87 88888.00 2017-07-25 15:07:05.000 206 33788.74 145.92 17105.83 37871.81 2017-07-25 15:07:06.000 206 33788.70 145.92 17105.89 88888.00 2017-07-25 15:07:07.000 206 33788.63 145.94 17105.91 88888.00 2017-07-25 15:07:08.000 206 33788.67 145.97 17105.93 88888.00 2017-07-25 15:07:09.000 206 33788.68 145.99 17105.87 88888.00 2017-07-25 15:07:10.000 206 33788.67 145.99 17105.89 37871.83 2017-07-25 15:07:11.000 206 33788.64 145.99 17105.92 88888.00 2017-07-25 15:07:12.000 206 33788.61 145.95 17105.89 88888.00 2017-07-25 15:07:13.000 206 33788.55 145.96 17105.94 88888.00 2017-07-25 15:07:14.000 206 33788.52 145.93 17105.97 88888.00 2017-07-25 15:07:15.000 206 33788.49 145.93 17105.97 37871.63 2017-07-25 15:07:16.000 206 33788.49 145.91 17105.94 88888.00 2017-07-25 15:07:17.000 206 33788.51 145.89 17105.93 88888.00 2017-07-25 15:07:18.000 206 33788.43 145.92 17105.93 88888.00 2017-07-25 15:07:19.000 206 33788.39 145.91 17105.91 88888.00 2017-07-25 15:07:20.000 206 33788.38 145.88 17105.94 37871.64 2017-07-25 15:07:21.000 206 33788.38 145.88 17105.95 88888.00 2017-07-25 15:07:22.000 206 33788.33 145.88 17105.92 88888.00 2017-07-25 15:07:23.000 206 33788.32 145.92 17105.95 88888.00 2017-07-25 15:07:24.000 206 33788.36 145.90 17105.95 88888.00 2017-07-25 15:07:25.000 206 33788.33 145.92 17105.95 37871.44 2017-07-25 15:07:26.000 206 33788.30 145.86 17105.96 88888.00 2017-07-25 15:07:27.000 206 33788.30 145.84 17105.95 88888.00 2017-07-25 15:07:28.000 206 33788.30 145.87 17105.94 88888.00 2017-07-25 15:07:29.000 206 33788.29 145.85 17105.95 88888.00 2017-07-25 15:07:30.000 206 33788.33 145.85 17105.97 37871.46 2017-07-25 15:07:31.000 206 33788.33 145.87 17105.97 88888.00 2017-07-25 15:07:32.000 206 33788.32 145.89 17105.99 88888.00 2017-07-25 15:07:33.000 206 33788.30 145.91 17106.02 88888.00 2017-07-25 15:07:34.000 206 33788.32 145.90 17106.01 88888.00 2017-07-25 15:07:35.000 206 33788.36 145.88 17106.03 37871.54 2017-07-25 15:07:36.000 206 33788.36 145.90 17105.97 88888.00 2017-07-25 15:07:37.000 206 33788.35 145.86 17105.96 88888.00 2017-07-25 15:07:38.000 206 33788.36 145.83 17105.97 88888.00 2017-07-25 15:07:39.000 206 33788.33 145.81 17105.96 88888.00 2017-07-25 15:07:40.000 206 33788.35 145.86 17105.99 37871.52 2017-07-25 15:07:41.000 206 33788.39 145.91 17105.97 88888.00 2017-07-25 15:07:42.000 206 33788.41 145.91 17105.97 88888.00 2017-07-25 15:07:43.000 206 33788.45 145.94 17105.98 88888.00 2017-07-25 15:07:44.000 206 33788.50 145.97 17106.01 88888.00 2017-07-25 15:07:45.000 206 33788.52 145.97 17106.01 37871.53 2017-07-25 15:07:46.000 206 33788.55 146.01 17106.00 88888.00 2017-07-25 15:07:47.000 206 33788.55 146.00 17105.98 88888.00 2017-07-25 15:07:48.000 206 33788.59 145.94 17105.95 88888.00 2017-07-25 15:07:49.000 206 33788.61 145.94 17105.90 88888.00 2017-07-25 15:07:50.000 206 33788.70 145.95 17105.88 37871.84 2017-07-25 15:07:51.000 206 33788.80 145.93 17105.88 88888.00 2017-07-25 15:07:52.000 206 33788.86 145.92 17105.91 88888.00 2017-07-25 15:07:53.000 206 33788.88 145.90 17105.88 88888.00 2017-07-25 15:07:54.000 206 33788.94 145.89 17105.89 88888.00 2017-07-25 15:07:55.000 206 33788.99 145.88 17105.88 37871.98 2017-07-25 15:07:56.000 206 33788.99 145.87 17105.88 88888.00 2017-07-25 15:07:57.000 206 33789.01 145.83 17105.89 88888.00 2017-07-25 15:07:58.000 206 33789.02 145.81 17105.89 88888.00 2017-07-25 15:07:59.000 206 33789.06 145.79 17105.87 88888.00 2017-07-25 15:08:00.000 206 33789.07 145.78 17105.87 37872.11 2017-07-25 15:08:01.000 206 33789.08 145.76 17105.88 88888.00 2017-07-25 15:08:02.000 206 33789.09 145.76 17105.87 88888.00 2017-07-25 15:08:03.000 206 33789.08 145.69 17105.78 88888.00 2017-07-25 15:08:04.000 206 33789.12 145.65 17105.87 88888.00 2017-07-25 15:08:05.000 206 33789.15 145.61 17105.91 37872.26 2017-07-25 15:08:06.000 206 33789.17 145.60 17105.91 88888.00 2017-07-25 15:08:07.000 206 33789.17 145.53 17105.85 88888.00 2017-07-25 15:08:08.000 206 33789.16 145.51 17105.90 88888.00 2017-07-25 15:08:09.000 206 33789.13 145.44 17105.89 88888.00 2017-07-25 15:08:10.000 206 33789.12 145.40 17105.89 37872.25 2017-07-25 15:08:11.000 206 33789.08 145.32 17105.94 88888.00 2017-07-25 15:08:12.000 206 33789.05 145.29 17105.92 88888.00 2017-07-25 15:08:13.000 206 33789.02 145.26 17105.94 88888.00 2017-07-25 15:08:14.000 206 33789.01 145.24 17105.95 88888.00 2017-07-25 15:08:15.000 206 33789.01 145.25 17105.96 37872.19 2017-07-25 15:08:16.000 206 33788.96 145.24 17105.97 88888.00 2017-07-25 15:08:17.000 206 33788.91 145.16 17105.98 88888.00 2017-07-25 15:08:18.000 206 33788.87 145.09 17106.03 88888.00 2017-07-25 15:08:19.000 206 33788.88 145.08 17106.05 88888.00 2017-07-25 15:08:20.000 206 33788.85 145.06 17106.07 37872.09 2017-07-25 15:08:21.000 206 33788.83 145.02 17106.04 88888.00 2017-07-25 15:08:22.000 206 33788.85 145.08 17106.01 88888.00 2017-07-25 15:08:23.000 206 33788.80 145.19 17106.00 88888.00 2017-07-25 15:08:24.000 206 33788.82 145.25 17105.99 88888.00 2017-07-25 15:08:25.000 206 33788.80 145.26 17106.00 37871.88 2017-07-25 15:08:26.000 206 33788.77 145.25 17105.99 88888.00 2017-07-25 15:08:27.000 206 33788.78 145.26 17105.99 88888.00 2017-07-25 15:08:28.000 206 33788.82 145.27 17106.01 88888.00 2017-07-25 15:08:29.000 206 33788.87 145.26 17106.02 88888.00 2017-07-25 15:08:30.000 206 33788.86 145.25 17106.01 37871.92 2017-07-25 15:08:31.000 206 33788.89 145.24 17106.03 88888.00 2017-07-25 15:08:32.000 206 33788.98 145.25 17106.01 88888.00 2017-07-25 15:08:33.000 206 33789.00 145.29 17105.98 88888.00 2017-07-25 15:08:34.000 206 33789.02 145.26 17105.98 88888.00 2017-07-25 15:08:35.000 206 33789.06 145.21 17105.98 37872.02 2017-07-25 15:08:36.000 206 33789.12 145.22 17106.04 88888.00 2017-07-25 15:08:37.000 206 33789.11 145.19 17106.03 88888.00 2017-07-25 15:08:38.000 206 33789.12 145.16 17106.03 88888.00 2017-07-25 15:08:39.000 206 33789.17 145.15 17106.04 88888.00 2017-07-25 15:08:40.000 206 33789.21 145.15 17106.04 37872.17 2017-07-25 15:08:41.000 206 33789.23 145.14 17106.00 88888.00 2017-07-25 15:08:42.000 206 33789.23 145.16 17105.99 88888.00 2017-07-25 15:08:43.000 206 33789.20 145.14 17106.05 88888.00 2017-07-25 15:08:44.000 206 33789.22 145.15 17106.07 88888.00 2017-07-25 15:08:45.000 206 33789.23 145.13 17106.04 37872.29 2017-07-25 15:08:46.000 206 33789.25 145.13 17106.10 88888.00 2017-07-25 15:08:47.000 206 33789.22 145.15 17106.09 88888.00 2017-07-25 15:08:48.000 206 33789.17 145.16 17106.07 88888.00 2017-07-25 15:08:49.000 206 33789.16 145.16 17106.08 88888.00 2017-07-25 15:08:50.000 206 33789.11 145.17 17106.09 37872.31 2017-07-25 15:08:51.000 206 33789.10 145.12 17106.11 88888.00 2017-07-25 15:08:52.000 206 33789.08 145.07 17106.11 88888.00 2017-07-25 15:08:53.000 206 33789.08 145.08 17106.11 88888.00 2017-07-25 15:08:54.000 206 33789.04 145.04 17106.09 88888.00 2017-07-25 15:08:55.000 206 33789.00 145.03 17106.10 37872.31 2017-07-25 15:08:56.000 206 33788.96 145.02 17106.11 88888.00 2017-07-25 15:08:57.000 206 33788.95 145.04 17106.12 88888.00 2017-07-25 15:08:58.000 206 33788.91 145.04 17106.13 88888.00 2017-07-25 15:08:59.000 206 33788.93 145.07 17106.15 88888.00 2017-07-25 15:09:00.000 206 33788.89 145.07 17106.17 37872.08 2017-07-25 15:09:01.000 206 33788.88 145.11 17106.14 88888.00 2017-07-25 15:09:02.000 206 33788.91 145.14 17106.14 88888.00 2017-07-25 15:09:03.000 206 33788.87 145.13 17106.15 88888.00 2017-07-25 15:09:04.000 206 33788.86 145.14 17106.16 88888.00 2017-07-25 15:09:05.000 206 33788.82 145.14 17106.18 37872.11 2017-07-25 15:09:06.000 206 33788.82 145.18 17106.18 88888.00 2017-07-25 15:09:07.000 206 33788.82 145.21 17106.17 88888.00 2017-07-25 15:09:08.000 206 33788.84 145.21 17106.20 88888.00 2017-07-25 15:09:09.000 206 33788.85 145.25 17106.16 88888.00 2017-07-25 15:09:10.000 206 33788.90 145.26 17106.20 37872.13 2017-07-25 15:09:11.000 206 33788.87 145.22 17106.19 88888.00 2017-07-25 15:09:12.000 206 33788.94 145.29 17106.18 88888.00 2017-07-25 15:09:13.000 206 33788.97 145.28 17106.14 88888.00 2017-07-25 15:09:14.000 206 33788.98 145.28 17106.16 88888.00 2017-07-25 15:09:15.000 206 33788.97 145.28 17106.18 37872.09 2017-07-25 15:09:16.000 206 33788.99 145.30 17106.16 88888.00 2017-07-25 15:09:17.000 206 33788.98 145.33 17106.21 88888.00 2017-07-25 15:09:18.000 206 33788.96 145.29 17106.19 88888.00 2017-07-25 15:09:19.000 206 33788.95 145.27 17106.19 88888.00 2017-07-25 15:09:20.000 206 33788.97 145.27 17106.21 37872.20 2017-07-25 15:09:21.000 206 33788.96 145.27 17106.20 88888.00 2017-07-25 15:09:22.000 206 33788.95 145.26 17106.19 88888.00 2017-07-25 15:09:23.000 206 33788.95 145.29 17106.19 88888.00 2017-07-25 15:09:24.000 206 33788.95 145.32 17106.15 88888.00 2017-07-25 15:09:25.000 206 33788.91 145.34 17106.17 37872.06 2017-07-25 15:09:26.000 206 33788.94 145.36 17106.19 88888.00 2017-07-25 15:09:27.000 206 33788.90 145.34 17106.14 88888.00 2017-07-25 15:09:28.000 206 33788.86 145.34 17106.13 88888.00 2017-07-25 15:09:29.000 206 33788.85 145.32 17106.15 88888.00 2017-07-25 15:09:30.000 206 33788.82 145.33 17106.20 37872.04 2017-07-25 15:09:31.000 206 33788.79 145.35 17106.22 88888.00 2017-07-25 15:09:32.000 206 33788.74 145.32 17106.23 88888.00 2017-07-25 15:09:33.000 206 33788.69 145.29 17106.23 88888.00 2017-07-25 15:09:34.000 206 33788.67 145.31 17106.23 88888.00 2017-07-25 15:09:35.000 206 33788.60 145.31 17106.25 37871.90 2017-07-25 15:09:36.000 206 33788.54 145.32 17106.26 88888.00 2017-07-25 15:09:37.000 206 33788.55 145.33 17106.25 88888.00 2017-07-25 15:09:38.000 206 33788.48 145.31 17106.25 88888.00 2017-07-25 15:09:39.000 206 33788.45 145.34 17106.21 88888.00 2017-07-25 15:09:40.000 206 33788.45 145.36 17106.21 37871.89 2017-07-25 15:09:41.000 206 33788.44 145.40 17106.26 88888.00 2017-07-25 15:09:42.000 206 33788.42 145.48 17106.29 88888.00 2017-07-25 15:09:43.000 206 33788.40 145.48 17106.29 88888.00 2017-07-25 15:09:44.000 206 33788.42 145.51 17106.28 88888.00 2017-07-25 15:09:45.000 206 33788.41 145.50 17106.25 37871.66 2017-07-25 15:09:46.000 206 33788.41 145.50 17106.26 88888.00 2017-07-25 15:09:47.000 206 33788.45 145.56 17106.24 88888.00 2017-07-25 15:09:48.000 206 33788.48 145.54 17106.21 88888.00 2017-07-25 15:09:49.000 206 33788.45 145.55 17106.22 88888.00 2017-07-25 15:09:50.000 206 33788.44 145.53 17106.24 37871.66 2017-07-25 15:09:51.000 206 33788.39 145.57 17106.24 88888.00 2017-07-25 15:09:52.000 206 33788.42 145.63 17106.22 88888.00 2017-07-25 15:09:53.000 206 33788.43 145.63 17106.22 88888.00 2017-07-25 15:09:54.000 206 33788.40 145.66 17106.22 88888.00 2017-07-25 15:09:55.000 206 33788.39 145.68 17106.20 37871.66 2017-07-25 15:09:56.000 206 33788.36 145.67 17106.24 88888.00 2017-07-25 15:09:57.000 206 33788.38 145.71 17106.21 88888.00 2017-07-25 15:09:58.000 206 33788.39 145.75 17106.19 88888.00 2017-07-25 15:09:59.000 206 33788.40 145.74 17106.19 88888.00 2017-07-25 15:10:00.000 206 33788.41 145.77 17106.19 37871.59 2017-07-25 15:10:01.000 206 33788.38 145.77 17106.16 88888.00 2017-07-25 15:10:02.000 206 33788.37 145.75 17106.18 88888.00 2017-07-25 15:10:03.000 206 33788.37 145.75 17106.20 88888.00 2017-07-25 15:10:04.000 206 33788.41 145.75 17106.19 88888.00 2017-07-25 15:10:05.000 206 33788.44 145.73 17106.20 37871.62 2017-07-25 15:10:06.000 206 33788.47 145.76 17106.19 88888.00 2017-07-25 15:10:07.000 206 33788.45 145.76 17106.20 88888.00 2017-07-25 15:10:08.000 206 33788.46 145.78 17106.19 88888.00 2017-07-25 15:10:09.000 206 33788.49 145.79 17106.22 88888.00 2017-07-25 15:10:10.000 206 33788.45 145.80 17106.20 37871.77 2017-07-25 15:10:11.000 206 33788.44 145.80 17106.17 88888.00 2017-07-25 15:10:12.000 206 33788.45 145.78 17106.21 88888.00 2017-07-25 15:10:13.000 206 33788.42 145.74 17106.17 88888.00 2017-07-25 15:10:14.000 206 33788.43 145.72 17106.13 88888.00 2017-07-25 15:10:15.000 206 33788.41 145.70 17106.17 37871.60 2017-07-25 15:10:16.000 206 33788.37 145.70 17106.20 88888.00 2017-07-25 15:10:17.000 206 33788.32 145.67 17106.19 88888.00 2017-07-25 15:10:18.000 206 33788.32 145.63 17106.17 88888.00 2017-07-25 15:10:19.000 206 33788.30 145.61 17106.20 88888.00 2017-07-25 15:10:20.000 206 33788.28 145.54 17106.24 37871.57 2017-07-25 15:10:21.000 206 33788.27 145.51 17106.27 88888.00 2017-07-25 15:10:22.000 206 33788.26 145.51 17106.23 88888.00 2017-07-25 15:10:23.000 206 33788.21 145.50 17106.21 88888.00 2017-07-25 15:10:24.000 206 33788.23 145.52 17106.20 88888.00 2017-07-25 15:10:25.000 206 33788.24 145.52 17106.19 37871.56 2017-07-25 15:10:26.000 206 33788.17 145.54 17106.22 88888.00 2017-07-25 15:10:27.000 206 33788.14 145.55 17106.29 88888.00 2017-07-25 15:10:28.000 206 33788.16 145.56 17106.29 88888.00 2017-07-25 15:10:29.000 206 33788.12 145.57 17106.26 88888.00 2017-07-25 15:10:30.000 206 33788.12 145.56 17106.28 37871.56 2017-07-25 15:10:31.000 206 33788.14 145.57 17106.27 88888.00 2017-07-25 15:10:32.000 206 33788.06 145.53 17106.28 88888.00 2017-07-25 15:10:33.000 206 33788.04 145.56 17106.29 88888.00 2017-07-25 15:10:34.000 206 33788.03 145.63 17106.32 88888.00 2017-07-25 15:10:35.000 206 33788.01 145.60 17106.32 37871.33 2017-07-25 15:10:36.000 206 33788.02 145.59 17106.33 88888.00 2017-07-25 15:10:37.000 206 33787.99 145.56 17106.33 88888.00 2017-07-25 15:10:38.000 206 33787.97 145.54 17106.31 88888.00 2017-07-25 15:10:39.000 206 33787.94 145.55 17106.26 88888.00 2017-07-25 15:10:40.000 206 33787.90 145.56 17106.26 37871.44 2017-07-25 15:10:41.000 206 33787.92 145.59 17106.29 88888.00 2017-07-25 15:10:42.000 206 33787.92 145.63 17106.34 88888.00 2017-07-25 15:10:43.000 206 33787.86 145.67 17106.35 88888.00 2017-07-25 15:10:44.000 206 33787.82 145.68 17106.34 88888.00 2017-07-25 15:10:45.000 206 33787.83 145.67 17106.37 37871.17 2017-07-25 15:10:46.000 206 33787.82 145.70 17106.38 88888.00 2017-07-25 15:10:47.000 206 33787.80 145.72 17106.37 88888.00 2017-07-25 15:10:48.000 206 33787.76 145.74 17106.33 88888.00 2017-07-25 15:10:49.000 206 33787.74 145.79 17106.33 88888.00 2017-07-25 15:10:50.000 206 33787.72 145.82 17106.35 37871.14 2017-07-25 15:10:51.000 206 33787.68 145.88 17106.40 88888.00 2017-07-25 15:10:52.000 206 33787.67 145.90 17106.38 88888.00 2017-07-25 15:10:53.000 206 33787.67 145.92 17106.44 88888.00 2017-07-25 15:10:54.000 206 33787.65 145.93 17106.42 88888.00 2017-07-25 15:10:55.000 206 33787.61 145.93 17106.43 37871.03 2017-07-25 15:10:56.000 206 33787.60 145.94 17106.43 88888.00 2017-07-25 15:10:57.000 206 33787.56 145.97 17106.41 88888.00 2017-07-25 15:10:58.000 206 33787.54 145.96 17106.41 88888.00 2017-07-25 15:10:59.000 206 33787.49 145.97 17106.43 88888.00 2017-07-25 15:11:00.000 206 33787.49 145.96 17106.43 37871.03 2017-07-25 15:11:01.000 206 33787.45 145.99 17106.44 88888.00 2017-07-25 15:11:02.000 206 33787.41 146.02 17106.44 88888.00 2017-07-25 15:11:03.000 206 33787.38 146.01 17106.38 88888.00 2017-07-25 15:11:04.000 206 33787.38 146.01 17106.36 88888.00 2017-07-25 15:11:05.000 206 33787.34 146.02 17106.40 37870.94 2017-07-25 15:11:06.000 206 33787.32 146.02 17106.39 88888.00 2017-07-25 15:11:07.000 206 33787.32 146.00 17106.37 88888.00 2017-07-25 15:11:08.000 206 33787.31 146.03 17106.42 88888.00 2017-07-25 15:11:09.000 206 33787.28 146.07 17106.42 88888.00 2017-07-25 15:11:10.000 206 33787.27 146.09 17106.42 37870.82 2017-07-25 15:11:11.000 206 33787.28 146.10 17106.41 88888.00 2017-07-25 15:11:12.000 206 33787.29 146.08 17106.37 88888.00 2017-07-25 15:11:13.000 206 33787.27 146.11 17106.43 88888.00 2017-07-25 15:11:14.000 206 33787.24 146.11 17106.43 88888.00 2017-07-25 15:11:15.000 206 33787.19 146.12 17106.43 37870.66 2017-07-25 15:11:16.000 206 33787.16 146.11 17106.48 88888.00 2017-07-25 15:11:17.000 206 33787.18 146.14 17106.49 88888.00 2017-07-25 15:11:18.000 206 33787.19 146.15 17106.43 88888.00 2017-07-25 15:11:19.000 206 33787.17 146.13 17106.43 88888.00 2017-07-25 15:11:20.000 206 33787.16 146.13 17106.45 37870.62 2017-07-25 15:11:21.000 206 33787.18 146.13 17106.46 88888.00 2017-07-25 15:11:22.000 206 33787.19 146.13 17106.46 88888.00 2017-07-25 15:11:23.000 206 33787.19 146.14 17106.47 88888.00 2017-07-25 15:11:24.000 206 33787.15 146.18 17106.45 88888.00 2017-07-25 15:11:25.000 206 33787.11 146.18 17106.46 37870.60 2017-07-25 15:11:26.000 206 33787.06 146.18 17106.48 88888.00 2017-07-25 15:11:27.000 206 33787.05 146.17 17106.49 88888.00 2017-07-25 15:11:28.000 206 33787.03 146.19 17106.47 88888.00 2017-07-25 15:11:29.000 206 33787.01 146.22 17106.51 88888.00 2017-07-25 15:11:30.000 206 33787.03 146.22 17106.48 37870.62 2017-07-25 15:11:31.000 206 33787.01 146.28 17106.43 88888.00 2017-07-25 15:11:32.000 206 33786.98 146.29 17106.44 88888.00 2017-07-25 15:11:33.000 206 33787.01 146.32 17106.48 88888.00 2017-07-25 15:11:34.000 206 33787.04 146.37 17106.48 88888.00 2017-07-25 15:11:35.000 206 33787.00 146.35 17106.45 37870.65 2017-07-25 15:11:36.000 206 33787.05 146.39 17106.46 88888.00 2017-07-25 15:11:37.000 206 33787.02 146.39 17106.45 88888.00 2017-07-25 15:11:38.000 206 33786.99 146.42 17106.50 88888.00 2017-07-25 15:11:39.000 206 33786.96 146.45 17106.53 88888.00 2017-07-25 15:11:40.000 206 33786.97 146.46 17106.46 37870.67 2017-07-25 15:11:41.000 206 33786.96 146.51 17106.45 88888.00 2017-07-25 15:11:42.000 206 33787.00 146.54 17106.46 88888.00 2017-07-25 15:11:43.000 206 33787.01 146.54 17106.47 88888.00 2017-07-25 15:11:44.000 206 33787.00 146.59 17106.43 88888.00 2017-07-25 15:11:45.000 206 33786.99 146.57 17106.46 37870.69 2017-07-25 15:11:46.000 206 33786.99 146.53 17106.44 88888.00 2017-07-25 15:11:47.000 206 33786.97 146.56 17106.43 88888.00 2017-07-25 15:11:48.000 206 33786.93 146.55 17106.42 88888.00 2017-07-25 15:11:49.000 206 33786.92 146.58 17106.43 88888.00 2017-07-25 15:11:50.000 206 33786.92 146.60 17106.46 37870.58 2017-07-25 15:11:51.000 206 33786.88 146.58 17106.47 88888.00 2017-07-25 15:11:52.000 206 33786.91 146.59 17106.50 88888.00 2017-07-25 15:11:53.000 206 33786.86 146.58 17106.51 88888.00 2017-07-25 15:11:54.000 206 33786.82 146.61 17106.53 88888.00 2017-07-25 15:11:55.000 206 33786.77 146.62 17106.49 37870.46 2017-07-25 15:11:56.000 206 33786.76 146.61 17106.53 88888.00 2017-07-25 15:11:57.000 206 33786.75 146.58 17106.54 88888.00 2017-07-25 15:11:58.000 206 33786.68 146.55 17106.50 88888.00 2017-07-25 15:11:59.000 206 33786.64 146.55 17106.56 88888.00 2017-07-25 15:12:00.000 206 33786.61 146.59 17106.54 37870.27 2017-07-25 15:12:01.000 206 33786.54 146.58 17106.51 88888.00 2017-07-25 15:12:02.000 206 33786.52 146.60 17106.48 88888.00 2017-07-25 15:12:03.000 206 33786.49 146.59 17106.49 88888.00 2017-07-25 15:12:04.000 206 33786.48 146.55 17106.50 88888.00 2017-07-25 15:12:05.000 206 33786.44 146.55 17106.50 37870.16 2017-07-25 15:12:06.000 206 33786.40 146.54 17106.53 88888.00 2017-07-25 15:12:07.000 206 33786.38 146.58 17106.52 88888.00 2017-07-25 15:12:08.000 206 33786.37 146.60 17106.57 88888.00 2017-07-25 15:12:09.000 206 33786.33 146.62 17106.56 88888.00 2017-07-25 15:12:10.000 206 33786.28 146.65 17106.59 37869.92 2017-07-25 15:12:11.000 206 33786.24 146.67 17106.59 88888.00 2017-07-25 15:12:12.000 206 33786.19 146.67 17106.57 88888.00 2017-07-25 15:12:13.000 206 33786.13 146.67 17106.57 88888.00 2017-07-25 15:12:14.000 206 33786.11 146.67 17106.55 88888.00 2017-07-25 15:12:15.000 206 33786.10 146.70 17106.54 37869.86 2017-07-25 15:12:16.000 206 33786.07 146.72 17106.55 88888.00 2017-07-25 15:12:17.000 206 33786.02 146.71 17106.56 88888.00 2017-07-25 15:12:18.000 206 33786.00 146.73 17106.57 88888.00 2017-07-25 15:12:19.000 206 33786.01 146.72 17106.57 88888.00 2017-07-25 15:12:20.000 206 33786.00 146.75 17106.60 37869.87 2017-07-25 15:12:21.000 206 33786.00 146.79 17106.60 88888.00 2017-07-25 15:12:22.000 206 33785.99 146.81 17106.59 88888.00 2017-07-25 15:12:23.000 206 33785.92 146.83 17106.64 88888.00 2017-07-25 15:12:24.000 206 33785.91 146.83 17106.64 88888.00 2017-07-25 15:12:25.000 206 33785.90 146.84 17106.61 37869.67 2017-07-25 15:12:26.000 206 33785.87 146.85 17106.60 88888.00 2017-07-25 15:12:27.000 206 33785.84 146.88 17106.59 88888.00 2017-07-25 15:12:28.000 206 33785.82 146.89 17106.58 88888.00 2017-07-25 15:12:29.000 206 33785.85 146.92 17106.58 88888.00 2017-07-25 15:12:30.000 206 33785.85 146.94 17106.55 37869.66 2017-07-25 15:12:31.000 206 33785.84 146.95 17106.55 88888.00 2017-07-25 15:12:32.000 206 33785.78 147.00 17106.55 88888.00 2017-07-25 15:12:33.000 206 33785.72 146.96 17106.54 88888.00 2017-07-25 15:12:34.000 206 33785.74 146.96 17106.59 88888.00 2017-07-25 15:12:35.000 206 33785.74 146.96 17106.57 37869.49 2017-07-25 15:12:36.000 206 33785.73 146.99 17106.52 88888.00 2017-07-25 15:12:37.000 206 33785.71 147.02 17106.52 88888.00 2017-07-25 15:12:38.000 206 33785.72 147.04 17106.57 88888.00 2017-07-25 15:12:39.000 206 33785.70 147.00 17106.53 88888.00 2017-07-25 15:12:40.000 206 33785.71 146.98 17106.51 37869.52 2017-07-25 15:12:41.000 206 33785.73 147.02 17106.54 88888.00 2017-07-25 15:12:42.000 206 33785.73 147.00 17106.53 88888.00 2017-07-25 15:12:43.000 206 33785.72 147.01 17106.52 88888.00 2017-07-25 15:12:44.000 206 33785.70 147.07 17106.54 88888.00 2017-07-25 15:12:45.000 206 33785.68 147.05 17106.57 37869.45 2017-07-25 15:12:46.000 206 33785.72 147.04 17106.60 88888.00 2017-07-25 15:12:47.000 206 33785.70 147.03 17106.57 88888.00 2017-07-25 15:12:48.000 206 33785.71 147.05 17106.57 88888.00 2017-07-25 15:12:49.000 206 33785.70 147.03 17106.55 88888.00 2017-07-25 15:12:50.000 206 33785.72 147.04 17106.54 37869.54 2017-07-25 15:12:51.000 206 33785.70 147.00 17106.58 88888.00 2017-07-25 15:12:52.000 206 33785.67 147.01 17106.55 88888.00 2017-07-25 15:12:53.000 206 33785.67 147.02 17106.55 88888.00 2017-07-25 15:12:54.000 206 33785.70 147.05 17106.57 88888.00 2017-07-25 15:12:55.000 206 33785.68 147.03 17106.59 37869.46 2017-07-25 15:12:56.000 206 33785.70 146.99 17106.62 88888.00 2017-07-25 15:12:57.000 206 33785.65 146.93 17106.58 88888.00 2017-07-25 15:12:58.000 206 33785.64 146.97 17106.60 88888.00 2017-07-25 15:12:59.000 206 33785.59 147.03 17106.62 88888.00 2017-07-25 15:13:00.000 206 33785.56 147.01 17106.61 37869.44 2017-07-25 15:13:01.000 206 33785.51 147.02 17106.61 88888.00 2017-07-25 15:13:02.000 206 33785.49 147.04 17106.61 88888.00 2017-07-25 15:13:03.000 206 33785.50 147.05 17106.63 88888.00 2017-07-25 15:13:04.000 206 33785.48 147.06 17106.62 88888.00 2017-07-25 15:13:05.000 206 33785.44 147.08 17106.62 37869.31 2017-07-25 15:13:06.000 206 33785.46 147.04 17106.63 88888.00 2017-07-25 15:13:07.000 206 33785.41 147.05 17106.64 88888.00 2017-07-25 15:13:08.000 206 33785.38 147.04 17106.67 88888.00 2017-07-25 15:13:09.000 206 33785.40 147.00 17106.66 88888.00 2017-07-25 15:13:10.000 206 33785.40 147.03 17106.64 37869.25 2017-07-25 15:13:11.000 206 33785.39 147.02 17106.61 88888.00 2017-07-25 15:13:12.000 206 33785.41 147.00 17106.58 88888.00 2017-07-25 15:13:13.000 206 33785.42 147.00 17106.59 88888.00 2017-07-25 15:13:14.000 206 33785.44 147.03 17106.60 88888.00 2017-07-25 15:13:15.000 206 33785.47 147.02 17106.62 37869.24 2017-07-25 15:13:16.000 206 33785.49 147.01 17106.60 88888.00 2017-07-25 15:13:17.000 206 33785.51 147.03 17106.64 88888.00 2017-07-25 15:13:18.000 206 33785.59 147.03 17106.68 88888.00 2017-07-25 15:13:19.000 206 33785.58 147.04 17106.63 88888.00 2017-07-25 15:13:20.000 206 33785.64 147.03 17106.66 37869.25 2017-07-25 15:13:21.000 206 33785.68 147.02 17106.66 88888.00 2017-07-25 15:13:22.000 206 33785.73 147.07 17106.66 88888.00 2017-07-25 15:13:23.000 206 33785.72 147.09 17106.62 88888.00 2017-07-25 15:13:24.000 206 33785.71 147.09 17106.56 88888.00 2017-07-25 15:13:25.000 206 33785.75 147.09 17106.57 37869.45 2017-07-25 15:13:26.000 206 33785.82 147.12 17106.60 88888.00 2017-07-25 15:13:27.000 206 33785.79 147.11 17106.59 88888.00 2017-07-25 15:13:28.000 206 33785.80 147.10 17106.61 88888.00 2017-07-25 15:13:29.000 206 33785.80 147.09 17106.63 88888.00 2017-07-25 15:13:30.000 206 33785.81 147.05 17106.66 37869.62 2017-07-25 15:13:31.000 206 33785.79 147.05 17106.68 88888.00 2017-07-25 15:13:32.000 206 33785.78 147.07 17106.70 88888.00 2017-07-25 15:13:33.000 206 33785.75 147.06 17106.64 88888.00 2017-07-25 15:13:34.000 206 33785.72 147.04 17106.64 88888.00 2017-07-25 15:13:35.000 206 33785.73 147.03 17106.61 37869.62 2017-07-25 15:13:36.000 206 33785.70 147.05 17106.62 88888.00 2017-07-25 15:13:37.000 206 33785.67 147.11 17106.67 88888.00 2017-07-25 15:13:38.000 206 33785.61 147.08 17106.70 88888.00 2017-07-25 15:13:39.000 206 33785.59 147.06 17106.69 88888.00 2017-07-25 15:13:40.000 206 33785.54 147.05 17106.68 37869.41 2017-07-25 15:13:41.000 206 33785.48 147.04 17106.70 88888.00 2017-07-25 15:13:42.000 206 33785.39 147.06 17106.74 88888.00 2017-07-25 15:13:43.000 206 33785.30 147.02 17106.75 88888.00 2017-07-25 15:13:44.000 206 33785.30 147.04 17106.74 88888.00 2017-07-25 15:13:45.000 206 33785.25 147.05 17106.73 37869.29 2017-07-25 15:13:46.000 206 33785.23 147.07 17106.69 88888.00 2017-07-25 15:13:47.000 206 33785.15 147.04 17106.67 88888.00 2017-07-25 15:13:48.000 206 33785.14 147.05 17106.72 88888.00 2017-07-25 15:13:49.000 206 33785.13 147.04 17106.71 88888.00 2017-07-25 15:13:50.000 206 33785.12 147.05 17106.71 37869.10 2017-07-25 15:13:51.000 206 33785.08 147.08 17106.71 88888.00 2017-07-25 15:13:52.000 206 33785.04 147.11 17106.71 88888.00 2017-07-25 15:13:53.000 206 33785.01 147.12 17106.67 88888.00 2017-07-25 15:13:54.000 206 33784.98 147.17 17106.69 88888.00 2017-07-25 15:13:55.000 206 33784.96 147.20 17106.74 37868.95 2017-07-25 15:13:56.000 206 33784.95 147.20 17106.72 88888.00 2017-07-25 15:13:57.000 206 33784.95 147.23 17106.73 88888.00 2017-07-25 15:13:58.000 206 33784.95 147.26 17106.77 88888.00 2017-07-25 15:13:59.000 206 33784.91 147.25 17106.74 88888.00 2017-07-25 15:14:00.000 206 33784.91 147.21 17106.74 37868.78 2017-07-25 15:14:01.000 206 33784.89 147.22 17106.74 88888.00 2017-07-25 15:14:02.000 206 33784.84 147.22 17106.70 88888.00 2017-07-25 15:14:03.000 206 33784.82 147.22 17106.72 88888.00 2017-07-25 15:14:04.000 206 33784.78 147.27 17106.70 88888.00 2017-07-25 15:14:05.000 206 33784.77 147.28 17106.71 37868.82 2017-07-25 15:14:06.000 206 33784.77 147.30 17106.73 88888.00 2017-07-25 15:14:07.000 206 33784.75 147.33 17106.72 88888.00 2017-07-25 15:14:08.000 206 33784.67 147.32 17106.71 88888.00 2017-07-25 15:14:09.000 206 33784.63 147.33 17106.73 88888.00 2017-07-25 15:14:10.000 206 33784.61 147.32 17106.74 37868.67 2017-07-25 15:14:11.000 206 33784.60 147.33 17106.75 88888.00 2017-07-25 15:14:12.000 206 33784.58 147.35 17106.81 88888.00 2017-07-25 15:14:13.000 206 33784.54 147.35 17106.82 88888.00 2017-07-25 15:14:14.000 206 33784.52 147.33 17106.82 88888.00 2017-07-25 15:14:15.000 206 33784.49 147.37 17106.85 37868.54 2017-07-25 15:14:16.000 206 33784.45 147.42 17106.85 88888.00 2017-07-25 15:14:17.000 206 33784.40 147.41 17106.85 88888.00 2017-07-25 15:14:18.000 206 33784.39 147.44 17106.84 88888.00 2017-07-25 15:14:19.000 206 33784.39 147.43 17106.87 88888.00 2017-07-25 15:14:20.000 206 33784.37 147.43 17106.89 37868.46 2017-07-25 15:14:21.000 206 33784.32 147.43 17106.85 88888.00 2017-07-25 15:14:22.000 206 33784.33 147.49 17106.83 88888.00 2017-07-25 15:14:23.000 206 33784.29 147.52 17106.83 88888.00 2017-07-25 15:14:24.000 206 33784.24 147.54 17106.90 88888.00 2017-07-25 15:14:25.000 206 33784.21 147.53 17106.89 37868.29 2017-07-25 15:14:26.000 206 33784.21 147.57 17106.87 88888.00 2017-07-25 15:14:27.000 206 33784.24 147.58 17106.88 88888.00 2017-07-25 15:14:28.000 206 33784.23 147.59 17106.87 88888.00 2017-07-25 15:14:29.000 206 33784.18 147.57 17106.91 88888.00 2017-07-25 15:14:30.000 206 33784.16 147.63 17106.90 37868.33 2017-07-25 15:14:31.000 206 33784.18 147.68 17106.87 88888.00 2017-07-25 15:14:32.000 206 33784.18 147.65 17106.83 88888.00 2017-07-25 15:14:33.000 206 33784.16 147.65 17106.83 88888.00 2017-07-25 15:14:34.000 206 33784.19 147.67 17106.80 88888.00 2017-07-25 15:14:35.000 206 33784.14 147.67 17106.76 37868.27 2017-07-25 15:14:36.000 206 33784.15 147.69 17106.78 88888.00 2017-07-25 15:14:37.000 206 33784.18 147.73 17106.74 88888.00 2017-07-25 15:14:38.000 206 33784.20 147.78 17106.76 88888.00 2017-07-25 15:14:39.000 206 33784.21 147.78 17106.81 88888.00 2017-07-25 15:14:40.000 206 33784.22 147.81 17106.81 37868.27 2017-07-25 15:14:41.000 206 33784.25 147.84 17106.82 88888.00 2017-07-25 15:14:42.000 206 33784.22 147.81 17106.80 88888.00 2017-07-25 15:14:43.000 206 33784.24 147.77 17106.78 88888.00 2017-07-25 15:14:44.000 206 33784.24 147.73 17106.74 88888.00 2017-07-25 15:14:45.000 206 33784.21 147.75 17106.75 37868.26 2017-07-25 15:14:46.000 206 33784.25 147.77 17106.79 88888.00 2017-07-25 15:14:47.000 206 33784.22 147.76 17106.82 88888.00 2017-07-25 15:14:48.000 206 33784.23 147.77 17106.81 88888.00 2017-07-25 15:14:49.000 206 33784.25 147.79 17106.79 88888.00 2017-07-25 15:14:50.000 206 33784.24 147.79 17106.77 37868.37 2017-07-25 15:14:51.000 206 33784.27 147.76 17106.74 88888.00 2017-07-25 15:14:52.000 206 33784.24 147.77 17106.74 88888.00 2017-07-25 15:14:53.000 206 33784.22 147.78 17106.74 88888.00 2017-07-25 15:14:54.000 206 33784.23 147.76 17106.76 88888.00 2017-07-25 15:14:55.000 206 33784.27 147.75 17106.83 37868.40 2017-07-25 15:14:56.000 206 33784.29 147.72 17106.82 88888.00 2017-07-25 15:14:57.000 206 33784.25 147.74 17106.84 88888.00 2017-07-25 15:14:58.000 206 33784.28 147.77 17106.81 88888.00 2017-07-25 15:14:59.000 206 33784.27 147.78 17106.80 88888.00 2017-07-25 15:15:00.000 206 33784.25 147.79 17106.81 37868.42 2017-07-25 15:15:01.000 206 33784.28 147.83 17106.82 88888.00 2017-07-25 15:15:02.000 206 33784.27 147.83 17106.79 88888.00 2017-07-25 15:15:03.000 206 33784.26 147.84 17106.78 88888.00 2017-07-25 15:15:04.000 206 33784.27 147.87 17106.79 88888.00 2017-07-25 15:15:05.000 206 33784.23 147.86 17106.81 37868.27 2017-07-25 15:15:06.000 206 33784.23 147.89 17106.84 88888.00 2017-07-25 15:15:07.000 206 33784.21 147.87 17106.82 88888.00 2017-07-25 15:15:08.000 206 33784.27 147.85 17106.76 88888.00 2017-07-25 15:15:09.000 206 33784.32 147.87 17106.74 88888.00 2017-07-25 15:15:10.000 206 33784.32 147.94 17106.75 37868.34 2017-07-25 15:15:11.000 206 33784.24 147.94 17106.77 88888.00 2017-07-25 15:15:12.000 206 33784.25 147.88 17106.77 88888.00 2017-07-25 15:15:13.000 206 33784.26 147.95 17106.78 88888.00 2017-07-25 15:15:14.000 206 33784.29 147.97 17106.78 88888.00 2017-07-25 15:15:15.000 206 33784.28 147.94 17106.82 37868.42 2017-07-25 15:15:16.000 206 33784.26 147.94 17106.83 88888.00 2017-07-25 15:15:17.000 206 33784.24 147.94 17106.87 88888.00 2017-07-25 15:15:18.000 206 33784.22 147.99 17106.89 88888.00 2017-07-25 15:15:19.000 206 33784.24 148.01 17106.85 88888.00 2017-07-25 15:15:20.000 206 33784.27 147.99 17106.81 37868.34 2017-07-25 15:15:21.000 206 33784.23 147.99 17106.83 88888.00 2017-07-25 15:15:22.000 206 33784.21 148.01 17106.81 88888.00 2017-07-25 15:15:23.000 206 33784.20 148.00 17106.80 88888.00 2017-07-25 15:15:24.000 206 33784.17 148.01 17106.86 88888.00 2017-07-25 15:15:25.000 206 33784.17 148.01 17106.87 37868.34 2017-07-25 15:15:26.000 206 33784.19 148.02 17106.90 88888.00 2017-07-25 15:15:27.000 206 33784.16 148.02 17106.85 88888.00 2017-07-25 15:15:28.000 206 33784.14 148.01 17106.85 88888.00 2017-07-25 15:15:29.000 206 33784.12 148.01 17106.84 88888.00 2017-07-25 15:15:30.000 206 33784.10 148.03 17106.82 37868.14 2017-07-25 15:15:31.000 206 33784.08 148.03 17106.81 88888.00 2017-07-25 15:15:32.000 206 33784.09 147.99 17106.81 88888.00 2017-07-25 15:15:33.000 206 33784.06 147.99 17106.80 88888.00 2017-07-25 15:15:34.000 206 33784.05 148.03 17106.77 88888.00 2017-07-25 15:15:35.000 206 33784.08 148.00 17106.77 37868.22 2017-07-25 15:15:36.000 206 33784.09 148.04 17106.86 88888.00 2017-07-25 15:15:37.000 206 33784.06 148.02 17106.85 88888.00 2017-07-25 15:15:38.000 206 33784.03 148.00 17106.84 88888.00 2017-07-25 15:15:39.000 206 33784.02 148.02 17106.81 88888.00 2017-07-25 15:15:40.000 206 33784.04 148.05 17106.84 37868.18 2017-07-25 15:15:41.000 206 33784.06 148.02 17106.87 88888.00 2017-07-25 15:15:42.000 206 33784.07 148.03 17106.87 88888.00 2017-07-25 15:15:43.000 206 33784.08 148.03 17106.90 88888.00 2017-07-25 15:15:44.000 206 33784.07 148.03 17106.86 88888.00 2017-07-25 15:15:45.000 206 33784.12 148.03 17106.86 37868.14 2017-07-25 15:15:46.000 206 33784.12 148.03 17106.83 88888.00 2017-07-25 15:15:47.000 206 33784.14 148.05 17106.84 88888.00 2017-07-25 15:15:48.000 206 33784.17 148.04 17106.87 88888.00 2017-07-25 15:15:49.000 206 33784.17 148.06 17106.88 88888.00 2017-07-25 15:15:50.000 206 33784.18 148.07 17106.89 37868.19 2017-07-25 15:15:51.000 206 33784.23 148.06 17106.89 88888.00 2017-07-25 15:15:52.000 206 33784.26 148.03 17106.94 88888.00 2017-07-25 15:15:53.000 206 33784.26 148.01 17106.90 88888.00 2017-07-25 15:15:54.000 206 33784.26 147.98 17106.90 88888.00 2017-07-25 15:15:55.000 206 33784.33 147.95 17106.88 37868.33 2017-07-25 15:15:56.000 206 33784.32 147.95 17106.88 88888.00 2017-07-25 15:15:57.000 206 33784.34 147.95 17106.90 88888.00 2017-07-25 15:15:58.000 206 33784.40 147.96 17106.91 88888.00 2017-07-25 15:15:59.000 206 33784.40 147.95 17106.92 88888.00 2017-07-25 15:16:00.000 206 33784.41 147.95 17106.87 37868.46 2017-07-25 15:16:01.000 206 33784.48 147.98 17106.88 88888.00 2017-07-25 15:16:02.000 206 33784.46 147.96 17106.89 88888.00 2017-07-25 15:16:03.000 206 33784.49 147.97 17106.87 88888.00 2017-07-25 15:16:04.000 206 33784.50 147.94 17106.84 88888.00 2017-07-25 15:16:05.000 206 33784.47 147.93 17106.82 37868.45 2017-07-25 15:16:06.000 206 33784.46 147.92 17106.80 88888.00 2017-07-25 15:16:07.000 206 33784.53 147.86 17106.81 88888.00 2017-07-25 15:16:08.000 206 33784.54 147.88 17106.81 88888.00 2017-07-25 15:16:09.000 206 33784.52 147.87 17106.79 88888.00 2017-07-25 15:16:10.000 206 33784.48 147.84 17106.80 37868.53 2017-07-25 15:16:11.000 206 33784.46 147.86 17106.82 88888.00 2017-07-25 15:16:12.000 206 33784.50 147.89 17106.83 88888.00 2017-07-25 15:16:13.000 206 33784.49 147.86 17106.82 88888.00 2017-07-25 15:16:14.000 206 33784.52 147.85 17106.85 88888.00 2017-07-25 15:16:15.000 206 33784.53 147.87 17106.83 37868.56 2017-07-25 15:16:16.000 206 33784.53 147.86 17106.78 88888.00 2017-07-25 15:16:17.000 206 33784.53 147.82 17106.83 88888.00 2017-07-25 15:16:18.000 206 33784.53 147.82 17106.83 88888.00 2017-07-25 15:16:19.000 206 33784.55 147.80 17106.84 88888.00 2017-07-25 15:16:20.000 206 33784.53 147.77 17106.82 37868.53 2017-07-25 15:16:21.000 206 33784.53 147.81 17106.79 88888.00 2017-07-25 15:16:22.000 206 33784.53 147.79 17106.80 88888.00 2017-07-25 15:16:23.000 206 33784.55 147.78 17106.82 88888.00 2017-07-25 15:16:24.000 206 33784.57 147.79 17106.84 88888.00 2017-07-25 15:16:25.000 206 33784.58 147.73 17106.84 37868.59 2017-07-25 15:16:26.000 206 33784.55 147.71 17106.84 88888.00 2017-07-25 15:16:27.000 206 33784.61 147.74 17106.82 88888.00 2017-07-25 15:16:28.000 206 33784.60 147.73 17106.85 88888.00 2017-07-25 15:16:29.000 206 33784.61 147.70 17106.83 88888.00 2017-07-25 15:16:30.000 206 33784.64 147.73 17106.86 37868.55 2017-07-25 15:16:31.000 206 33784.71 147.70 17106.86 88888.00 2017-07-25 15:16:32.000 206 33784.70 147.65 17106.86 88888.00 2017-07-25 15:16:33.000 206 33784.66 147.69 17106.88 88888.00 2017-07-25 15:16:34.000 206 33784.73 147.67 17106.88 88888.00 2017-07-25 15:16:35.000 206 33784.75 147.63 17106.91 37868.68 2017-07-25 15:16:36.000 206 33784.78 147.65 17106.87 88888.00 2017-07-25 15:16:37.000 206 33784.77 147.64 17106.85 88888.00 2017-07-25 15:16:38.000 206 33784.79 147.68 17106.85 88888.00 2017-07-25 15:16:39.000 206 33784.79 147.67 17106.84 88888.00 2017-07-25 15:16:40.000 206 33784.77 147.62 17106.80 37868.75 2017-07-25 15:16:41.000 206 33784.78 147.64 17106.85 88888.00 2017-07-25 15:16:42.000 206 33784.79 147.60 17106.85 88888.00 2017-07-25 15:16:43.000 206 33784.86 147.62 17106.84 88888.00 2017-07-25 15:16:44.000 206 33784.90 147.67 17106.82 88888.00 2017-07-25 15:16:45.000 206 33784.90 147.65 17106.81 37868.80 2017-07-25 15:16:46.000 206 33784.92 147.65 17106.82 88888.00 2017-07-25 15:16:47.000 206 33784.92 147.67 17106.88 88888.00 2017-07-25 15:16:48.000 206 33784.93 147.70 17106.89 88888.00 2017-07-25 15:16:49.000 206 33784.92 147.70 17106.88 88888.00 2017-07-25 15:16:50.000 206 33784.95 147.68 17106.83 37868.94 2017-07-25 15:16:51.000 206 33784.93 147.64 17106.83 88888.00 2017-07-25 15:16:52.000 206 33784.94 147.65 17106.86 88888.00 2017-07-25 15:16:53.000 206 33784.94 147.68 17106.89 88888.00 2017-07-25 15:16:54.000 206 33784.95 147.70 17106.93 88888.00 2017-07-25 15:16:55.000 206 33784.96 147.72 17106.90 37868.97 2017-07-25 15:16:56.000 206 33784.98 147.73 17106.85 88888.00 2017-07-25 15:16:57.000 206 33784.96 147.70 17106.85 88888.00 2017-07-25 15:16:58.000 206 33784.94 147.70 17106.87 88888.00 2017-07-25 15:16:59.000 206 33784.95 147.69 17106.88 88888.00 2017-07-25 15:17:00.000 206 33784.95 147.67 17106.89 37868.90 2017-07-25 15:17:01.000 206 33784.94 147.69 17106.88 88888.00 2017-07-25 15:17:02.000 206 33784.92 147.70 17106.92 88888.00 2017-07-25 15:17:03.000 206 33784.91 147.69 17106.90 88888.00 2017-07-25 15:17:04.000 206 33784.97 147.70 17106.85 88888.00 2017-07-25 15:17:05.000 206 33784.99 147.65 17106.84 37868.86 2017-07-25 15:17:06.000 206 33784.92 147.63 17106.84 88888.00 2017-07-25 15:17:07.000 206 33784.96 147.64 17106.82 88888.00 2017-07-25 15:17:08.000 206 33784.96 147.68 17106.79 88888.00 2017-07-25 15:17:09.000 206 33784.92 147.67 17106.83 88888.00 2017-07-25 15:17:10.000 206 33784.97 147.66 17106.84 37868.92 2017-07-25 15:17:11.000 206 33785.01 147.64 17106.86 88888.00 2017-07-25 15:17:12.000 206 33784.99 147.66 17106.86 88888.00 2017-07-25 15:17:13.000 206 33784.99 147.67 17106.86 88888.00 2017-07-25 15:17:14.000 206 33785.00 147.67 17106.83 88888.00 2017-07-25 15:17:15.000 206 33785.03 147.64 17106.82 37869.06 2017-07-25 15:17:16.000 206 33785.01 147.66 17106.85 88888.00 2017-07-25 15:17:17.000 206 33785.03 147.71 17106.85 88888.00 2017-07-25 15:17:18.000 206 33785.07 147.69 17106.82 88888.00 2017-07-25 15:17:19.000 206 33785.10 147.69 17106.81 88888.00 2017-07-25 15:17:20.000 206 33785.11 147.69 17106.83 37869.11 2017-07-25 15:17:21.000 206 33785.09 147.66 17106.87 88888.00 2017-07-25 15:17:22.000 206 33785.09 147.70 17106.89 88888.00 2017-07-25 15:17:23.000 206 33785.09 147.68 17106.89 88888.00 2017-07-25 15:17:24.000 206 33785.10 147.66 17106.87 88888.00 2017-07-25 15:17:25.000 206 33785.07 147.65 17106.85 37869.12 2017-07-25 15:17:26.000 206 33785.09 147.64 17106.86 88888.00 2017-07-25 15:17:27.000 206 33785.08 147.67 17106.85 88888.00 2017-07-25 15:17:28.000 206 33785.13 147.68 17106.87 88888.00 2017-07-25 15:17:29.000 206 33785.14 147.67 17106.87 88888.00 2017-07-25 15:17:30.000 206 33785.15 147.64 17106.86 37869.13 2017-07-25 15:17:31.000 206 33785.18 147.64 17106.89 88888.00 2017-07-25 15:17:32.000 206 33785.19 147.67 17106.92 88888.00 2017-07-25 15:17:33.000 206 33785.23 147.66 17106.93 88888.00 2017-07-25 15:17:34.000 206 33785.21 147.64 17106.90 88888.00 2017-07-25 15:17:35.000 206 33785.24 147.62 17106.90 37869.23 2017-07-25 15:17:36.000 206 33785.25 147.62 17106.91 88888.00 2017-07-25 15:17:37.000 206 33785.21 147.62 17106.90 88888.00 2017-07-25 15:17:38.000 206 33785.20 147.61 17106.87 88888.00 2017-07-25 15:17:39.000 206 33785.25 147.64 17106.88 88888.00 2017-07-25 15:17:40.000 206 33785.25 147.64 17106.90 37869.17 2017-07-25 15:17:41.000 206 33785.25 147.69 17106.92 88888.00 2017-07-25 15:17:42.000 206 33785.25 147.68 17106.89 88888.00 2017-07-25 15:17:43.000 206 33785.29 147.71 17106.88 88888.00 2017-07-25 15:17:44.000 206 33785.28 147.70 17106.86 88888.00 2017-07-25 15:17:45.000 206 33785.28 147.68 17106.89 37869.19 2017-07-25 15:17:46.000 206 33785.29 147.71 17106.91 88888.00 2017-07-25 15:17:47.000 206 33785.30 147.73 17106.88 88888.00 2017-07-25 15:17:48.000 206 33785.29 147.72 17106.85 88888.00 2017-07-25 15:17:49.000 206 33785.30 147.71 17106.82 88888.00 2017-07-25 15:17:50.000 206 33785.27 147.73 17106.87 37869.18 2017-07-25 15:17:51.000 206 33785.25 147.74 17106.89 88888.00 2017-07-25 15:17:52.000 206 33785.25 147.72 17106.87 88888.00 2017-07-25 15:17:53.000 206 33785.32 147.72 17106.86 88888.00 2017-07-25 15:17:54.000 206 33785.33 147.74 17106.82 88888.00 2017-07-25 15:17:55.000 206 33785.29 147.70 17106.83 37869.18 2017-07-25 15:17:56.000 206 33785.28 147.72 17106.84 88888.00 2017-07-25 15:17:57.000 206 33785.26 147.73 17106.85 88888.00 2017-07-25 15:17:58.000 206 33785.24 147.77 17106.85 88888.00 2017-07-25 15:17:59.000 206 33785.23 147.80 17106.87 88888.00 2017-07-25 15:18:00.000 206 33785.23 147.81 17106.88 37869.17 2017-07-25 15:18:01.000 206 33785.23 147.80 17106.88 88888.00 2017-07-25 15:18:02.000 206 33785.21 147.80 17106.84 88888.00 2017-07-25 15:18:03.000 206 33785.21 147.82 17106.83 88888.00 2017-07-25 15:18:04.000 206 33785.17 147.78 17106.84 88888.00 2017-07-25 15:18:05.000 206 33785.15 147.79 17106.84 37869.13 2017-07-25 15:18:06.000 206 33785.13 147.85 17106.83 88888.00 2017-07-25 15:18:07.000 206 33785.12 147.84 17106.84 88888.00 2017-07-25 15:18:08.000 206 33785.12 147.82 17106.83 88888.00 2017-07-25 15:18:09.000 206 33785.15 147.86 17106.87 88888.00 2017-07-25 15:18:10.000 206 33785.13 147.90 17106.87 37869.03 2017-07-25 15:18:11.000 206 33785.13 147.93 17106.92 88888.00 2017-07-25 15:18:12.000 206 33785.10 147.91 17106.90 88888.00 2017-07-25 15:18:13.000 206 33785.10 147.92 17106.89 88888.00 2017-07-25 15:18:14.000 206 33785.10 147.93 17106.87 88888.00 2017-07-25 15:18:15.000 206 33785.13 147.91 17106.81 37869.16 2017-07-25 15:18:16.000 206 33785.13 147.91 17106.83 88888.00 2017-07-25 15:18:17.000 206 33785.14 147.91 17106.84 88888.00 2017-07-25 15:18:18.000 206 33785.17 147.95 17106.88 88888.00 2017-07-25 15:18:19.000 206 33785.13 147.99 17106.85 88888.00 2017-07-25 15:18:20.000 206 33785.11 147.97 17106.83 37869.04 2017-07-25 15:18:21.000 206 33785.11 147.95 17106.85 88888.00 2017-07-25 15:18:22.000 206 33785.10 147.98 17106.84 88888.00 2017-07-25 15:18:23.000 206 33785.10 147.97 17106.85 88888.00 2017-07-25 15:18:24.000 206 33785.10 147.98 17106.87 88888.00 2017-07-25 15:18:25.000 206 33785.12 148.02 17106.88 37869.02 2017-07-25 15:18:26.000 206 33785.08 148.04 17106.83 88888.00 2017-07-25 15:18:27.000 206 33785.07 148.04 17106.82 88888.00 2017-07-25 15:18:28.000 206 33785.07 148.01 17106.81 88888.00 2017-07-25 15:18:29.000 206 33785.07 148.02 17106.79 88888.00 2017-07-25 15:18:30.000 206 33785.07 148.02 17106.79 37869.10 2017-07-25 15:18:31.000 206 33785.04 147.99 17106.82 88888.00 2017-07-25 15:18:32.000 206 33785.05 148.00 17106.81 88888.00 2017-07-25 15:18:33.000 206 33785.03 148.00 17106.80 88888.00 2017-07-25 15:18:34.000 206 33785.07 148.02 17106.81 88888.00 2017-07-25 15:18:35.000 206 33785.08 148.03 17106.81 37869.03 2017-07-25 15:18:36.000 206 33785.09 148.10 17106.78 88888.00 2017-07-25 15:18:37.000 206 33785.12 148.07 17106.80 88888.00 2017-07-25 15:18:38.000 206 33785.10 148.08 17106.85 88888.00 2017-07-25 15:18:39.000 206 33785.05 148.08 17106.86 88888.00 2017-07-25 15:18:40.000 206 33785.03 148.08 17106.85 37869.07 2017-07-25 15:18:41.000 206 33785.05 148.12 17106.85 88888.00 2017-07-25 15:18:42.000 206 33785.05 148.15 17106.86 88888.00 2017-07-25 15:18:43.000 206 33785.02 148.11 17106.87 88888.00 2017-07-25 15:18:44.000 206 33785.04 148.14 17106.91 88888.00 2017-07-25 15:18:45.000 206 33785.05 148.16 17106.86 37868.98 2017-07-25 15:18:46.000 206 33785.08 148.17 17106.84 88888.00 2017-07-25 15:18:47.000 206 33785.07 148.12 17106.85 88888.00 2017-07-25 15:18:48.000 206 33785.08 148.12 17106.84 88888.00 2017-07-25 15:18:49.000 206 33785.09 148.13 17106.79 88888.00 2017-07-25 15:18:50.000 206 33785.05 148.15 17106.77 37869.00 2017-07-25 15:18:51.000 206 33785.07 148.18 17106.83 88888.00 2017-07-25 15:18:52.000 206 33785.06 148.17 17106.86 88888.00 2017-07-25 15:18:53.000 206 33785.06 148.15 17106.85 88888.00 2017-07-25 15:18:54.000 206 33785.04 148.14 17106.86 88888.00 2017-07-25 15:18:55.000 206 33785.04 148.16 17106.84 37869.03 2017-07-25 15:18:56.000 206 33785.04 148.14 17106.81 88888.00 2017-07-25 15:18:57.000 206 33785.03 148.13 17106.83 88888.00 2017-07-25 15:18:58.000 206 33785.03 148.12 17106.82 88888.00 2017-07-25 15:18:59.000 206 33785.03 148.13 17106.82 88888.00 2017-07-25 15:19:00.000 206 33785.04 148.14 17106.81 37869.02 2017-07-25 15:19:01.000 206 33785.03 148.17 17106.77 88888.00 2017-07-25 15:19:02.000 206 33785.03 148.16 17106.75 88888.00 2017-07-25 15:19:03.000 206 33785.06 148.19 17106.73 88888.00 2017-07-25 15:19:04.000 206 33785.03 148.19 17106.77 88888.00 2017-07-25 15:19:05.000 206 33785.04 148.16 17106.77 37869.10 2017-07-25 15:19:06.000 206 33785.05 148.22 17106.78 88888.00 2017-07-25 15:19:07.000 206 33785.03 148.22 17106.81 88888.00 2017-07-25 15:19:08.000 206 33785.00 148.22 17106.83 88888.00 2017-07-25 15:19:09.000 206 33785.00 148.22 17106.80 88888.00 2017-07-25 15:19:10.000 206 33784.97 148.21 17106.82 37869.05 2017-07-25 15:19:11.000 206 33784.96 148.23 17106.82 88888.00 2017-07-25 15:19:12.000 206 33784.92 148.24 17106.80 88888.00 2017-07-25 15:19:13.000 206 33784.92 148.22 17106.77 88888.00 2017-07-25 15:19:14.000 206 33784.96 148.22 17106.79 88888.00 2017-07-25 15:19:15.000 206 33785.03 148.21 17106.76 37869.04 2017-07-25 15:19:16.000 206 33785.04 148.19 17106.74 88888.00 2017-07-25 15:19:17.000 206 33785.00 148.19 17106.75 88888.00 2017-07-25 15:19:18.000 206 33785.02 148.19 17106.77 88888.00 2017-07-25 15:19:19.000 206 33785.03 148.20 17106.77 88888.00 2017-07-25 15:19:20.000 206 33785.04 148.20 17106.77 37869.10 2017-07-25 15:19:21.000 206 33785.02 148.18 17106.79 88888.00 2017-07-25 15:19:22.000 206 33785.06 148.17 17106.77 88888.00 2017-07-25 15:19:23.000 206 33785.07 148.15 17106.78 88888.00 2017-07-25 15:19:24.000 206 33785.05 148.14 17106.76 88888.00 2017-07-25 15:19:25.000 206 33785.05 148.15 17106.80 37869.03 2017-07-25 15:19:26.000 206 33785.07 148.19 17106.79 88888.00 2017-07-25 15:19:27.000 206 33785.03 148.18 17106.80 88888.00 2017-07-25 15:19:28.000 206 33785.03 148.18 17106.76 88888.00 2017-07-25 15:19:29.000 206 33785.04 148.17 17106.77 88888.00 2017-07-25 15:19:30.000 206 33785.04 148.16 17106.78 37869.09 2017-07-25 15:19:31.000 206 33785.07 148.16 17106.80 88888.00 2017-07-25 15:19:32.000 206 33785.08 148.18 17106.81 88888.00 2017-07-25 15:19:33.000 206 33785.07 148.22 17106.80 88888.00 2017-07-25 15:19:34.000 206 33785.05 148.26 17106.78 88888.00 2017-07-25 15:19:35.000 206 33785.07 148.30 17106.79 37869.15 2017-07-25 15:19:36.000 206 33785.06 148.30 17106.79 88888.00 2017-07-25 15:19:37.000 206 33785.07 148.32 17106.78 88888.00 2017-07-25 15:19:38.000 206 33785.03 148.33 17106.79 88888.00 2017-07-25 15:19:39.000 206 33785.03 148.33 17106.82 88888.00 2017-07-25 15:19:40.000 206 33785.03 148.31 17106.81 37869.12 2017-07-25 15:19:41.000 206 33785.02 148.26 17106.79 88888.00 2017-07-25 15:19:42.000 206 33785.01 148.30 17106.80 88888.00 2017-07-25 15:19:43.000 206 33784.98 148.32 17106.80 88888.00 2017-07-25 15:19:44.000 206 33784.98 148.31 17106.77 88888.00 2017-07-25 15:19:45.000 206 33784.99 148.32 17106.78 37869.07 2017-07-25 15:19:46.000 206 33785.02 148.37 17106.80 88888.00 2017-07-25 15:19:47.000 206 33784.98 148.42 17106.81 88888.00 2017-07-25 15:19:48.000 206 33784.96 148.40 17106.82 88888.00 2017-07-25 15:19:49.000 206 33784.92 148.43 17106.82 88888.00 2017-07-25 15:19:50.000 206 33784.93 148.50 17106.82 37868.94 2017-07-25 15:19:51.000 206 33784.89 148.54 17106.84 88888.00 2017-07-25 15:19:52.000 206 33784.88 148.55 17106.88 88888.00 2017-07-25 15:19:53.000 206 33784.83 148.52 17106.86 88888.00 2017-07-25 15:19:54.000 206 33784.80 148.57 17106.90 88888.00 2017-07-25 15:19:55.000 206 33784.78 148.59 17106.88 37868.83 2017-07-25 15:19:56.000 206 33784.76 148.64 17106.85 88888.00 2017-07-25 15:19:57.000 206 33784.73 148.64 17106.86 88888.00 2017-07-25 15:19:58.000 206 33784.73 148.67 17106.87 88888.00 2017-07-25 15:19:59.000 206 33784.72 148.71 17106.85 88888.00 2017-07-25 15:20:00.000 206 33784.70 148.75 17106.84 37868.75 2017-07-25 15:20:01.000 206 33784.71 148.78 17106.81 88888.00 2017-07-25 15:20:02.000 206 33784.71 148.78 17106.82 88888.00 2017-07-25 15:20:03.000 206 33784.66 148.79 17106.84 88888.00 2017-07-25 15:20:04.000 206 33784.62 148.81 17106.87 88888.00 2017-07-25 15:20:05.000 206 33784.59 148.80 17106.84 37868.63 2017-07-25 15:20:06.000 206 33784.60 148.80 17106.81 88888.00 2017-07-25 15:20:07.000 206 33784.59 148.79 17106.79 88888.00 2017-07-25 15:20:08.000 206 33784.59 148.79 17106.83 88888.00 2017-07-25 15:20:09.000 206 33784.58 148.83 17106.83 88888.00 2017-07-25 15:20:10.000 206 33784.57 148.83 17106.82 37868.58 2017-07-25 15:20:11.000 206 33784.57 148.82 17106.81 88888.00 2017-07-25 15:20:12.000 206 33784.57 148.85 17106.76 88888.00 2017-07-25 15:20:13.000 206 33784.56 148.84 17106.74 88888.00 2017-07-25 15:20:14.000 206 33784.56 148.83 17106.79 88888.00 2017-07-25 15:20:15.000 206 33784.55 148.86 17106.83 37868.56 2017-07-25 15:20:16.000 206 33784.54 148.89 17106.83 88888.00 2017-07-25 15:20:17.000 206 33784.55 148.88 17106.83 88888.00 2017-07-25 15:20:18.000 206 33784.53 148.89 17106.79 88888.00 2017-07-25 15:20:19.000 206 33784.49 148.92 17106.79 88888.00 2017-07-25 15:20:20.000 206 33784.51 148.93 17106.82 37868.55 2017-07-25 15:20:21.000 206 33784.49 148.94 17106.84 88888.00 2017-07-25 15:20:22.000 206 33784.45 148.95 17106.85 88888.00 2017-07-25 15:20:23.000 206 33784.45 148.96 17106.89 88888.00 2017-07-25 15:20:24.000 206 33784.43 149.02 17106.91 88888.00 2017-07-25 15:20:25.000 206 33784.39 149.07 17106.87 37868.44 2017-07-25 15:20:26.000 206 33784.36 149.06 17106.84 88888.00 2017-07-25 15:20:27.000 206 33784.35 149.07 17106.84 88888.00 2017-07-25 15:20:28.000 206 33784.30 149.07 17106.84 88888.00 2017-07-25 15:20:29.000 206 33784.24 149.09 17106.87 88888.00 2017-07-25 15:20:30.000 206 33784.20 149.13 17106.88 37868.38 2017-07-25 15:20:31.000 206 33784.17 149.12 17106.87 88888.00 2017-07-25 15:20:32.000 206 33784.13 149.16 17106.85 88888.00 2017-07-25 15:20:33.000 206 33784.10 149.19 17106.89 88888.00 2017-07-25 15:20:34.000 206 33784.05 149.22 17106.90 88888.00 2017-07-25 15:20:35.000 206 33784.05 149.24 17106.89 37868.27 2017-07-25 15:20:36.000 206 33784.06 149.30 17106.90 88888.00 2017-07-25 15:20:37.000 206 33784.03 149.28 17106.93 88888.00 2017-07-25 15:20:38.000 206 33783.99 149.30 17106.93 88888.00 2017-07-25 15:20:39.000 206 33783.96 149.38 17106.94 88888.00 2017-07-25 15:20:40.000 206 33783.91 149.43 17106.98 37868.10 2017-07-25 15:20:41.000 206 33783.87 149.42 17106.97 88888.00 2017-07-25 15:20:42.000 206 33783.86 149.41 17106.93 88888.00 2017-07-25 15:20:43.000 206 33783.85 149.38 17106.90 88888.00 2017-07-25 15:20:44.000 206 33783.83 149.38 17106.92 88888.00 2017-07-25 15:20:45.000 206 33783.79 149.39 17106.90 37867.89 2017-07-25 15:20:46.000 206 33783.75 149.40 17106.90 88888.00 2017-07-25 15:20:47.000 206 33783.72 149.39 17106.89 88888.00 2017-07-25 15:20:48.000 206 33783.69 149.39 17106.87 88888.00 2017-07-25 15:20:49.000 206 33783.66 149.39 17106.87 88888.00 2017-07-25 15:20:50.000 206 33783.62 149.35 17106.87 37867.81 2017-07-25 15:20:51.000 206 33783.62 149.36 17106.87 88888.00 2017-07-25 15:20:52.000 206 33783.60 149.40 17106.89 88888.00 2017-07-25 15:20:53.000 206 33783.56 149.43 17106.91 88888.00 2017-07-25 15:20:54.000 206 33783.55 149.44 17106.91 88888.00 2017-07-25 15:20:55.000 206 33783.50 149.41 17106.90 37867.84 2017-07-25 15:20:56.000 206 33783.47 149.42 17106.90 88888.00 2017-07-25 15:20:57.000 206 33783.48 149.44 17106.91 88888.00 2017-07-25 15:20:58.000 206 33783.45 149.46 17106.93 88888.00 2017-07-25 15:20:59.000 206 33783.45 149.47 17106.90 88888.00 2017-07-25 15:21:00.000 206 33783.45 149.45 17106.92 37867.77 2017-07-25 15:21:01.000 206 33783.45 149.45 17106.88 88888.00 2017-07-25 15:21:02.000 206 33783.44 149.45 17106.84 88888.00 2017-07-25 15:21:03.000 206 33783.44 149.48 17106.90 88888.00 2017-07-25 15:21:04.000 206 33783.43 149.48 17106.89 88888.00 2017-07-25 15:21:05.000 206 33783.41 149.47 17106.89 37867.74 2017-07-25 15:21:06.000 206 33783.40 149.49 17106.92 88888.00 2017-07-25 15:21:07.000 206 33783.38 149.56 17106.90 88888.00 2017-07-25 15:21:08.000 206 33783.38 149.54 17106.89 88888.00 2017-07-25 15:21:09.000 206 33783.36 149.53 17106.93 88888.00 2017-07-25 15:21:10.000 206 33783.38 149.56 17106.91 37867.52 2017-07-25 15:21:11.000 206 33783.37 149.58 17106.90 88888.00 2017-07-25 15:21:12.000 206 33783.35 149.56 17106.89 88888.00 2017-07-25 15:21:13.000 206 33783.32 149.56 17106.90 88888.00 2017-07-25 15:21:14.000 206 33783.32 149.59 17106.90 88888.00 2017-07-25 15:21:15.000 206 33783.26 149.61 17106.93 37867.53 2017-07-25 15:21:16.000 206 33783.23 149.65 17106.92 88888.00 2017-07-25 15:21:17.000 206 33783.21 149.66 17106.94 88888.00 2017-07-25 15:21:18.000 206 33783.18 149.67 17106.92 88888.00 2017-07-25 15:21:19.000 206 33783.17 149.70 17106.90 88888.00 2017-07-25 15:21:20.000 206 33783.17 149.74 17106.90 37867.53 2017-07-25 15:21:21.000 206 33783.15 149.75 17106.93 88888.00 2017-07-25 15:21:22.000 206 33783.17 149.76 17106.95 88888.00 2017-07-25 15:21:23.000 206 33783.16 149.73 17106.94 88888.00 2017-07-25 15:21:24.000 206 33783.17 149.71 17106.89 88888.00 2017-07-25 15:21:25.000 206 33783.14 149.72 17106.91 37867.31 2017-07-25 15:21:26.000 206 33783.11 149.75 17106.93 88888.00 2017-07-25 15:21:27.000 206 33783.11 149.74 17106.95 88888.00 2017-07-25 15:21:28.000 206 33783.13 149.68 17106.92 88888.00 2017-07-25 15:21:29.000 206 33783.11 149.66 17106.94 88888.00 2017-07-25 15:21:30.000 206 33783.12 149.70 17106.95 37867.35 2017-07-25 15:21:31.000 206 33783.13 149.70 17106.91 88888.00 2017-07-25 15:21:32.000 206 33783.15 149.72 17106.90 88888.00 2017-07-25 15:21:33.000 206 33783.14 149.71 17106.88 88888.00 2017-07-25 15:21:34.000 206 33783.16 149.72 17106.86 88888.00 2017-07-25 15:21:35.000 206 33783.15 149.76 17106.86 37867.37 2017-07-25 15:21:36.000 206 33783.19 149.75 17106.91 88888.00 2017-07-25 15:21:37.000 206 33783.16 149.73 17106.89 88888.00 2017-07-25 15:21:38.000 206 33783.17 149.76 17106.90 88888.00 2017-07-25 15:21:39.000 206 33783.17 149.78 17106.90 88888.00 2017-07-25 15:21:40.000 206 33783.21 149.78 17106.83 37867.34 2017-07-25 15:21:41.000 206 33783.22 149.76 17106.83 88888.00 2017-07-25 15:21:42.000 206 33783.19 149.79 17106.83 88888.00 2017-07-25 15:21:43.000 206 33783.17 149.78 17106.82 88888.00 2017-07-25 15:21:44.000 206 33783.15 149.79 17106.79 88888.00 2017-07-25 15:21:45.000 206 33783.16 149.80 17106.84 37867.47 2017-07-25 15:21:46.000 206 33783.14 149.80 17106.82 88888.00 2017-07-25 15:21:47.000 206 33783.15 149.80 17106.81 88888.00 2017-07-25 15:21:48.000 206 33783.16 149.84 17106.85 88888.00 2017-07-25 15:21:49.000 206 33783.16 149.83 17106.85 88888.00 2017-07-25 15:21:50.000 206 33783.12 149.82 17106.84 37867.31 2017-07-25 15:21:51.000 206 33783.13 149.83 17106.85 88888.00 2017-07-25 15:21:52.000 206 33783.15 149.83 17106.83 88888.00 2017-07-25 15:21:53.000 206 33783.13 149.84 17106.85 88888.00 2017-07-25 15:21:54.000 206 33783.07 149.83 17106.88 88888.00 2017-07-25 15:21:55.000 206 33783.05 149.84 17106.83 37867.43 2017-07-25 15:21:56.000 206 33783.06 149.84 17106.82 88888.00 2017-07-25 15:21:57.000 206 33783.03 149.87 17106.80 88888.00 2017-07-25 15:21:58.000 206 33783.02 149.85 17106.80 88888.00 2017-07-25 15:21:59.000 206 33783.05 149.86 17106.81 88888.00 2017-07-25 15:22:00.000 206 33783.02 149.85 17106.85 37867.36 2017-07-25 15:22:01.000 206 33783.01 149.87 17106.85 88888.00 2017-07-25 15:22:02.000 206 33783.03 149.87 17106.91 88888.00 2017-07-25 15:22:03.000 206 33783.05 149.90 17106.90 88888.00 2017-07-25 15:22:04.000 206 33783.04 149.90 17106.93 88888.00 2017-07-25 15:22:05.000 206 33782.98 149.85 17106.92 37867.16 2017-07-25 15:22:06.000 206 33782.96 149.85 17106.92 88888.00 2017-07-25 15:22:07.000 206 33782.96 149.86 17106.90 88888.00 2017-07-25 15:22:08.000 206 33782.97 149.90 17106.91 88888.00 2017-07-25 15:22:09.000 206 33782.93 149.95 17106.92 88888.00 2017-07-25 15:22:10.000 206 33782.92 149.97 17106.95 37867.13 2017-07-25 15:22:11.000 206 33782.91 149.94 17106.91 88888.00 2017-07-25 15:22:12.000 206 33782.88 149.99 17106.92 88888.00 2017-07-25 15:22:13.000 206 33782.89 150.01 17106.93 88888.00 2017-07-25 15:22:14.000 206 33782.88 150.06 17106.93 88888.00 2017-07-25 15:22:15.000 206 33782.88 150.04 17106.96 37867.27 2017-07-25 15:22:16.000 206 33782.90 150.05 17106.92 88888.00 2017-07-25 15:22:17.000 206 33782.95 150.04 17106.92 88888.00 2017-07-25 15:22:18.000 206 33783.00 150.05 17106.99 88888.00 2017-07-25 15:22:19.000 206 33782.98 150.07 17107.00 88888.00 2017-07-25 15:22:20.000 206 33782.94 150.08 17107.02 37867.21 2017-07-25 15:22:21.000 206 33782.91 150.07 17107.03 88888.00 2017-07-25 15:22:22.000 206 33782.89 150.05 17106.97 88888.00 2017-07-25 15:22:23.000 206 33782.90 150.02 17106.94 88888.00 2017-07-25 15:22:24.000 206 33782.91 150.04 17106.97 88888.00 2017-07-25 15:22:25.000 206 33782.90 150.03 17106.95 37867.20 2017-07-25 15:22:26.000 206 33782.87 150.02 17106.95 88888.00 2017-07-25 15:22:27.000 206 33782.88 150.02 17106.94 88888.00 2017-07-25 15:22:28.000 206 33782.89 150.06 17106.97 88888.00 2017-07-25 15:22:29.000 206 33782.86 150.02 17107.00 88888.00 2017-07-25 15:22:30.000 206 33782.89 149.97 17106.96 37867.12 2017-07-25 15:22:31.000 206 33782.89 149.94 17106.92 88888.00 2017-07-25 15:22:32.000 206 33782.88 149.98 17106.96 88888.00 2017-07-25 15:22:33.000 206 33782.89 150.01 17106.94 88888.00 2017-07-25 15:22:34.000 206 33782.88 149.99 17106.95 88888.00 2017-07-25 15:22:35.000 206 33782.93 149.96 17106.93 37867.22 2017-07-25 15:22:36.000 206 33782.94 149.97 17106.96 88888.00 2017-07-25 15:22:37.000 206 33782.95 149.97 17106.95 88888.00 2017-07-25 15:22:38.000 206 33782.95 149.97 17106.96 88888.00 2017-07-25 15:22:39.000 206 33782.95 150.02 17106.95 88888.00 2017-07-25 15:22:40.000 206 33782.94 150.05 17106.99 37867.23 2017-07-25 15:22:41.000 206 33782.93 150.02 17106.95 88888.00 2017-07-25 15:22:42.000 206 33782.94 150.01 17106.94 88888.00 2017-07-25 15:22:43.000 206 33782.95 149.98 17106.95 88888.00 2017-07-25 15:22:44.000 206 33782.96 150.02 17106.93 88888.00 2017-07-25 15:22:45.000 206 33782.97 150.03 17106.90 37867.19 2017-07-25 15:22:46.000 206 33782.95 150.03 17106.89 88888.00 2017-07-25 15:22:47.000 206 33782.96 150.03 17106.88 88888.00 2017-07-25 15:22:48.000 206 33782.98 150.03 17106.91 88888.00 2017-07-25 15:22:49.000 206 33782.97 150.03 17106.91 88888.00 2017-07-25 15:22:50.000 206 33782.94 149.95 17106.89 37867.16 2017-07-25 15:22:51.000 206 33782.93 149.95 17106.89 88888.00 2017-07-25 15:22:52.000 206 33782.95 150.00 17106.89 88888.00 2017-07-25 15:22:53.000 206 33782.93 150.03 17106.90 88888.00 2017-07-25 15:22:54.000 206 33782.90 150.03 17106.86 88888.00 2017-07-25 15:22:55.000 206 33782.85 150.04 17106.88 37867.18 2017-07-25 15:22:56.000 206 33782.87 150.08 17106.91 88888.00 2017-07-25 15:22:57.000 206 33782.89 150.06 17106.93 88888.00 2017-07-25 15:22:58.000 206 33782.86 150.07 17106.92 88888.00 2017-07-25 15:22:59.000 206 33782.87 150.09 17106.94 88888.00 2017-07-25 15:23:00.000 206 33782.88 150.07 17106.95 37867.13 2017-07-25 15:23:01.000 206 33782.89 150.07 17106.92 88888.00 2017-07-25 15:23:02.000 206 33782.85 150.04 17106.91 88888.00 2017-07-25 15:23:03.000 206 33782.83 150.06 17106.90 88888.00 2017-07-25 15:23:04.000 206 33782.85 150.09 17106.95 88888.00 2017-07-25 15:23:05.000 206 33782.88 150.09 17106.94 37867.18 2017-07-25 15:23:06.000 206 33782.91 150.11 17106.95 88888.00 2017-07-25 15:23:07.000 206 33782.90 150.11 17106.95 88888.00 2017-07-25 15:23:08.000 206 33782.93 150.13 17106.98 88888.00 2017-07-25 15:23:09.000 206 33782.93 150.14 17106.99 88888.00 2017-07-25 15:23:10.000 206 33782.93 150.15 17107.01 37867.12 2017-07-25 15:23:11.000 206 33782.90 150.12 17107.00 88888.00 2017-07-25 15:23:12.000 206 33782.91 150.12 17107.02 88888.00 2017-07-25 15:23:13.000 206 33782.86 150.16 17106.98 88888.00 2017-07-25 15:23:14.000 206 33782.87 150.18 17106.94 88888.00 2017-07-25 15:23:15.000 206 33782.86 150.18 17106.89 37867.17 2017-07-25 15:23:16.000 206 33782.87 150.19 17106.90 88888.00 2017-07-25 15:23:17.000 206 33782.86 150.18 17106.89 88888.00 2017-07-25 15:23:18.000 206 33782.85 150.15 17106.93 88888.00 2017-07-25 15:23:19.000 206 33782.83 150.18 17106.89 88888.00 2017-07-25 15:23:20.000 206 33782.84 150.18 17106.90 37867.03 2017-07-25 15:23:21.000 206 33782.86 150.19 17106.90 88888.00 2017-07-25 15:23:22.000 206 33782.85 150.22 17106.89 88888.00 2017-07-25 15:23:23.000 206 33782.84 150.19 17106.91 88888.00 2017-07-25 15:23:24.000 206 33782.85 150.25 17106.92 88888.00 2017-07-25 15:23:25.000 206 33782.82 150.28 17106.89 37867.19 2017-07-25 15:23:26.000 206 33782.80 150.28 17106.88 88888.00 2017-07-25 15:23:27.000 206 33782.81 150.25 17106.92 88888.00 2017-07-25 15:23:28.000 206 33782.81 150.22 17106.90 88888.00 2017-07-25 15:23:29.000 206 33782.79 150.28 17106.90 88888.00 2017-07-25 15:23:30.000 206 33782.78 150.28 17106.88 37867.06 2017-07-25 15:23:31.000 206 33782.79 150.31 17106.87 88888.00 2017-07-25 15:23:32.000 206 33782.77 150.34 17106.86 88888.00 2017-07-25 15:23:33.000 206 33782.77 150.34 17106.87 88888.00 2017-07-25 15:23:34.000 206 33782.80 150.33 17106.89 88888.00 2017-07-25 15:23:35.000 206 33782.76 150.30 17106.92 37867.15 2017-07-25 15:23:36.000 206 33782.75 150.30 17106.97 88888.00 2017-07-25 15:23:37.000 206 33782.74 150.36 17106.96 88888.00 2017-07-25 15:23:38.000 206 33782.70 150.39 17106.91 88888.00 2017-07-25 15:23:39.000 206 33782.76 150.40 17106.91 88888.00 2017-07-25 15:23:40.000 206 33782.78 150.38 17106.90 37867.07 2017-07-25 15:23:41.000 206 33782.75 150.39 17106.92 88888.00 2017-07-25 15:23:42.000 206 33782.74 150.37 17106.91 88888.00 2017-07-25 15:23:43.000 206 33782.73 150.38 17106.87 88888.00 2017-07-25 15:23:44.000 206 33782.73 150.36 17106.86 88888.00 2017-07-25 15:23:45.000 206 33782.76 150.37 17106.91 37867.10 2017-07-25 15:23:46.000 206 33782.73 150.39 17106.91 88888.00 2017-07-25 15:23:47.000 206 33782.74 150.42 17106.91 88888.00 2017-07-25 15:23:48.000 206 33782.69 150.44 17106.94 88888.00 2017-07-25 15:23:49.000 206 33782.68 150.42 17106.93 88888.00 2017-07-25 15:23:50.000 206 33782.68 150.41 17106.93 37867.01 2017-07-25 15:23:51.000 206 33782.69 150.44 17106.95 88888.00 2017-07-25 15:23:52.000 206 33782.71 150.43 17106.92 88888.00 2017-07-25 15:23:53.000 206 33782.67 150.42 17106.95 88888.00 2017-07-25 15:23:54.000 206 33782.64 150.44 17106.98 88888.00 2017-07-25 15:23:55.000 206 33782.65 150.48 17107.01 37866.91 2017-07-25 15:23:56.000 206 33782.71 150.51 17106.97 88888.00 2017-07-25 15:23:57.000 206 33782.67 150.49 17106.94 88888.00 2017-07-25 15:23:58.000 206 33782.63 150.49 17106.90 88888.00 2017-07-25 15:23:59.000 206 33782.61 150.51 17106.89 88888.00 2017-07-25 15:24:00.000 206 33782.63 150.51 17106.90 37866.97 2017-07-25 15:24:01.000 206 33782.62 150.51 17106.92 88888.00 2017-07-25 15:24:02.000 206 33782.57 150.46 17106.93 88888.00 2017-07-25 15:24:03.000 206 33782.53 150.50 17106.92 88888.00 2017-07-25 15:24:04.000 206 33782.53 150.51 17106.91 88888.00 2017-07-25 15:24:05.000 206 33782.51 150.55 17106.93 37866.86 2017-07-25 15:24:06.000 206 33782.50 150.55 17106.95 88888.00 2017-07-25 15:24:07.000 206 33782.49 150.54 17106.94 88888.00 2017-07-25 15:24:08.000 206 33782.53 150.59 17106.97 88888.00 2017-07-25 15:24:09.000 206 33782.53 150.62 17106.94 88888.00 2017-07-25 15:24:10.000 206 33782.50 150.61 17106.92 37866.77 2017-07-25 15:24:11.000 206 33782.48 150.60 17106.92 88888.00 2017-07-25 15:24:12.000 206 33782.47 150.64 17106.96 88888.00 2017-07-25 15:24:13.000 206 33782.49 150.65 17106.96 88888.00 2017-07-25 15:24:14.000 206 33782.51 150.62 17106.96 88888.00 2017-07-25 15:24:15.000 206 33782.55 150.62 17106.96 37866.90 2017-07-25 15:24:16.000 206 33782.54 150.63 17106.95 88888.00 2017-07-25 15:24:17.000 206 33782.50 150.62 17106.96 88888.00 2017-07-25 15:24:18.000 206 33782.49 150.63 17106.98 88888.00 2017-07-25 15:24:19.000 206 33782.51 150.62 17106.95 88888.00 2017-07-25 15:24:20.000 206 33782.49 150.58 17106.96 37866.84 2017-07-25 15:24:21.000 206 33782.48 150.60 17106.94 88888.00 2017-07-25 15:24:22.000 206 33782.49 150.62 17106.96 88888.00 2017-07-25 15:24:23.000 206 33782.52 150.61 17106.97 88888.00 2017-07-25 15:24:24.000 206 33782.52 150.59 17106.95 88888.00 2017-07-25 15:24:25.000 206 33782.47 150.60 17106.96 37866.92 2017-07-25 15:24:26.000 206 33782.46 150.64 17106.98 88888.00 2017-07-25 15:24:27.000 206 33782.49 150.65 17106.99 88888.00 2017-07-25 15:24:28.000 206 33782.51 150.60 17106.93 88888.00 2017-07-25 15:24:29.000 206 33782.51 150.57 17106.97 88888.00 2017-07-25 15:24:30.000 206 33782.51 150.60 17107.00 37866.89 2017-07-25 15:24:31.000 206 33782.48 150.65 17106.97 88888.00 2017-07-25 15:24:32.000 206 33782.47 150.65 17106.94 88888.00 2017-07-25 15:24:33.000 206 33782.41 150.71 17106.91 88888.00 2017-07-25 15:24:34.000 206 33782.40 150.70 17106.93 88888.00 2017-07-25 15:24:35.000 206 33782.41 150.68 17106.94 37866.81 2017-07-25 15:24:36.000 206 33782.42 150.69 17106.98 88888.00 2017-07-25 15:24:37.000 206 33782.40 150.69 17106.99 88888.00 2017-07-25 15:24:38.000 206 33782.35 150.68 17107.03 88888.00 2017-07-25 15:24:39.000 206 33782.38 150.68 17107.00 88888.00 2017-07-25 15:24:40.000 206 33782.38 150.70 17106.98 37866.76 2017-07-25 15:24:41.000 206 33782.39 150.70 17107.01 88888.00 2017-07-25 15:24:42.000 206 33782.37 150.69 17107.02 88888.00 2017-07-25 15:24:43.000 206 33782.34 150.68 17106.98 88888.00 2017-07-25 15:24:44.000 206 33782.32 150.68 17107.00 88888.00 2017-07-25 15:24:45.000 206 33782.31 150.71 17106.99 37866.73 2017-07-25 15:24:46.000 206 33782.26 150.70 17107.00 88888.00 2017-07-25 15:24:47.000 206 33782.23 150.73 17107.03 88888.00 2017-07-25 15:24:48.000 206 33782.23 150.72 17106.99 88888.00 2017-07-25 15:24:49.000 206 33782.23 150.73 17107.00 88888.00 2017-07-25 15:24:50.000 206 33782.21 150.73 17107.01 37866.53 2017-07-25 15:24:51.000 206 33782.17 150.74 17106.97 88888.00 2017-07-25 15:24:52.000 206 33782.16 150.75 17106.96 88888.00 2017-07-25 15:24:53.000 206 33782.13 150.73 17106.93 88888.00 2017-07-25 15:24:54.000 206 33782.14 150.71 17106.90 88888.00 2017-07-25 15:24:55.000 206 33782.14 150.74 17106.90 37866.60 2017-07-25 15:24:56.000 206 33782.15 150.75 17106.90 88888.00 2017-07-25 15:24:57.000 206 33782.14 150.80 17106.87 88888.00 2017-07-25 15:24:58.000 206 33782.12 150.81 17106.89 88888.00 2017-07-25 15:24:59.000 206 33782.12 150.83 17106.88 88888.00 2017-07-25 15:25:00.000 206 33782.17 150.87 17106.93 37866.65 2017-07-25 15:25:01.000 206 33782.19 150.89 17106.97 88888.00 2017-07-25 15:25:02.000 206 33782.21 150.93 17106.98 88888.00 2017-07-25 15:25:03.000 206 33782.19 150.94 17106.95 88888.00 2017-07-25 15:25:04.000 206 33782.18 150.95 17106.99 88888.00 2017-07-25 15:25:05.000 206 33782.20 150.96 17106.97 37866.50 2017-07-25 15:25:06.000 206 33782.23 150.95 17106.99 88888.00 2017-07-25 15:25:07.000 206 33782.24 150.95 17106.98 88888.00 2017-07-25 15:25:08.000 206 33782.22 150.92 17106.98 88888.00 2017-07-25 15:25:09.000 206 33782.17 150.92 17106.94 88888.00 2017-07-25 15:25:10.000 206 33782.23 150.91 17106.94 37866.64 2017-07-25 15:25:11.000 206 33782.23 150.92 17106.93 88888.00 2017-07-25 15:25:12.000 206 33782.20 150.89 17106.89 88888.00 2017-07-25 15:25:13.000 206 33782.24 150.89 17106.85 88888.00 2017-07-25 15:25:14.000 206 33782.27 150.91 17106.87 88888.00 2017-07-25 15:25:15.000 206 33782.29 150.91 17106.87 37866.60 2017-07-25 15:25:16.000 206 33782.31 150.86 17106.89 88888.00 2017-07-25 15:25:17.000 206 33782.33 150.87 17106.90 88888.00 2017-07-25 15:25:18.000 206 33782.36 150.89 17106.91 88888.00 2017-07-25 15:25:19.000 206 33782.33 150.93 17106.90 88888.00 2017-07-25 15:25:20.000 206 33782.29 150.93 17106.90 37866.69 2017-07-25 15:25:21.000 206 33782.32 150.94 17106.90 88888.00 2017-07-25 15:25:22.000 206 33782.27 150.91 17106.87 88888.00 2017-07-25 15:25:23.000 206 33782.28 150.87 17106.87 88888.00 2017-07-25 15:25:24.000 206 33782.31 150.90 17106.90 88888.00 2017-07-25 15:25:25.000 206 33782.30 150.93 17106.90 37866.72 2017-07-25 15:25:26.000 206 33782.30 151.00 17106.92 88888.00 2017-07-25 15:25:27.000 206 33782.28 151.07 17106.96 88888.00 2017-07-25 15:25:28.000 206 33782.27 151.06 17106.96 88888.00 2017-07-25 15:25:29.000 206 33782.26 151.04 17106.95 88888.00 2017-07-25 15:25:30.000 206 33782.24 151.04 17106.94 37866.64 2017-07-25 15:25:31.000 206 33782.21 151.06 17106.96 88888.00 2017-07-25 15:25:32.000 206 33782.20 151.04 17106.98 88888.00 2017-07-25 15:25:33.000 206 33782.19 151.03 17106.98 88888.00 2017-07-25 15:25:34.000 206 33782.18 151.03 17106.98 88888.00 2017-07-25 15:25:35.000 206 33782.20 151.04 17107.01 37866.57 2017-07-25 15:25:36.000 206 33782.21 151.08 17107.03 88888.00 2017-07-25 15:25:37.000 206 33782.19 151.09 17106.98 88888.00 2017-07-25 15:25:38.000 206 33782.19 151.08 17106.98 88888.00 2017-07-25 15:25:39.000 206 33782.16 151.13 17106.99 88888.00 2017-07-25 15:25:40.000 206 33782.12 151.13 17107.01 37866.59 2017-07-25 15:25:41.000 206 33782.08 151.11 17106.98 88888.00 2017-07-25 15:25:42.000 206 33782.12 151.11 17106.97 88888.00 2017-07-25 15:25:43.000 206 33782.06 151.10 17106.97 88888.00 2017-07-25 15:25:44.000 206 33782.02 151.11 17106.95 88888.00 2017-07-25 15:25:45.000 206 33782.02 151.12 17106.96 37866.52 2017-07-25 15:25:46.000 206 33782.04 151.11 17106.98 88888.00 2017-07-25 15:25:47.000 206 33782.00 151.07 17106.95 88888.00 2017-07-25 15:25:48.000 206 33782.02 151.08 17106.93 88888.00 2017-07-25 15:25:49.000 206 33782.01 151.15 17106.92 88888.00 2017-07-25 15:25:50.000 206 33782.00 151.16 17106.98 37866.38 2017-07-25 15:25:51.000 206 33782.00 151.17 17107.00 88888.00 2017-07-25 15:25:52.000 206 33782.00 151.21 17106.96 88888.00 2017-07-25 15:25:53.000 206 33782.02 151.23 17106.90 88888.00 2017-07-25 15:25:54.000 206 33782.05 151.26 17106.91 88888.00 2017-07-25 15:25:55.000 206 33782.04 151.26 17106.93 37866.50 2017-07-25 15:25:56.000 206 33781.99 151.28 17106.91 88888.00 2017-07-25 15:25:57.000 206 33781.99 151.31 17106.92 88888.00 2017-07-25 15:25:58.000 206 33781.99 151.29 17106.91 88888.00 2017-07-25 15:25:59.000 206 33781.99 151.32 17106.90 88888.00 2017-07-25 15:26:00.000 206 33782.01 151.31 17106.89 37866.45 2017-07-25 15:26:01.000 206 33782.01 151.36 17106.89 88888.00 2017-07-25 15:26:02.000 206 33782.00 151.36 17106.90 88888.00 2017-07-25 15:26:03.000 206 33781.99 151.37 17106.92 88888.00 2017-07-25 15:26:04.000 206 33781.98 151.37 17106.93 88888.00 2017-07-25 15:26:05.000 206 33781.98 151.36 17106.93 37866.48 2017-07-25 15:26:06.000 206 33782.00 151.40 17106.95 88888.00 2017-07-25 15:26:07.000 206 33782.00 151.40 17106.93 88888.00 2017-07-25 15:26:08.000 206 33782.01 151.36 17106.98 88888.00 2017-07-25 15:26:09.000 206 33781.96 151.41 17106.95 88888.00 2017-07-25 15:26:10.000 206 33781.93 151.45 17106.95 37866.48 2017-07-25 15:26:11.000 206 33781.93 151.47 17106.96 88888.00 2017-07-25 15:26:12.000 206 33781.95 151.48 17106.92 88888.00 2017-07-25 15:26:13.000 206 33781.96 151.46 17106.89 88888.00 2017-07-25 15:26:14.000 206 33781.96 151.46 17106.90 88888.00 2017-07-25 15:26:15.000 206 33781.96 151.47 17106.93 37866.31 2017-07-25 15:26:16.000 206 33782.02 151.49 17106.94 88888.00 2017-07-25 15:26:17.000 206 33782.01 151.50 17106.94 88888.00 2017-07-25 15:26:18.000 206 33782.01 151.54 17106.94 88888.00 2017-07-25 15:26:19.000 206 33782.06 151.58 17106.93 88888.00 2017-07-25 15:26:20.000 206 33782.09 151.60 17106.87 37866.41 2017-07-25 15:26:21.000 206 33782.07 151.61 17106.88 88888.00 2017-07-25 15:26:22.000 206 33782.09 151.64 17106.92 88888.00 2017-07-25 15:26:23.000 206 33782.11 151.65 17106.94 88888.00 2017-07-25 15:26:24.000 206 33782.13 151.67 17106.98 88888.00 2017-07-25 15:26:25.000 206 33782.12 151.64 17106.91 37866.48 2017-07-25 15:26:26.000 206 33782.10 151.63 17106.90 88888.00 2017-07-25 15:26:27.000 206 33782.12 151.61 17106.92 88888.00 2017-07-25 15:26:28.000 206 33782.14 151.58 17106.95 88888.00 2017-07-25 15:26:29.000 206 33782.12 151.58 17106.94 88888.00 2017-07-25 15:26:30.000 206 33782.11 151.57 17106.94 37866.47 2017-07-25 15:26:31.000 206 33782.08 151.59 17106.94 88888.00 2017-07-25 15:26:32.000 206 33782.07 151.56 17106.95 88888.00 2017-07-25 15:26:33.000 206 33782.03 151.53 17106.93 88888.00 2017-07-25 15:26:34.000 206 33782.02 151.53 17106.96 88888.00 2017-07-25 15:26:35.000 206 33782.05 151.55 17106.95 37866.55 2017-07-25 15:26:36.000 206 33782.07 151.53 17106.92 88888.00 2017-07-25 15:26:37.000 206 33782.03 151.55 17106.92 88888.00 2017-07-25 15:26:38.000 206 33782.06 151.58 17106.93 88888.00 2017-07-25 15:26:39.000 206 33782.07 151.54 17106.92 88888.00 2017-07-25 15:26:40.000 206 33782.06 151.54 17106.90 37866.44 2017-07-25 15:26:41.000 206 33782.08 151.54 17106.93 88888.00 2017-07-25 15:26:42.000 206 33782.08 151.57 17106.92 88888.00 2017-07-25 15:26:43.000 206 33782.05 151.53 17106.98 88888.00 2017-07-25 15:26:44.000 206 33782.06 151.52 17106.96 88888.00 2017-07-25 15:26:45.000 206 33782.06 151.54 17106.90 37866.51 2017-07-25 15:26:46.000 206 33782.07 151.55 17106.92 88888.00 2017-07-25 15:26:47.000 206 33782.06 151.55 17106.97 88888.00 2017-07-25 15:26:48.000 206 33782.07 151.52 17106.97 88888.00 2017-07-25 15:26:49.000 206 33782.08 151.50 17106.93 88888.00 2017-07-25 15:26:50.000 206 33782.12 151.50 17106.96 37866.37 2017-07-25 15:26:51.000 206 33782.14 151.48 17106.95 88888.00 2017-07-25 15:26:52.000 206 33782.14 151.49 17106.91 88888.00 2017-07-25 15:26:53.000 206 33782.12 151.49 17106.97 88888.00 2017-07-25 15:26:54.000 206 33782.15 151.48 17106.97 88888.00 2017-07-25 15:26:55.000 206 33782.18 151.42 17106.95 37866.43 2017-07-25 15:26:56.000 206 33782.21 151.43 17106.92 88888.00 2017-07-25 15:26:57.000 206 33782.19 151.43 17106.92 88888.00 2017-07-25 15:26:58.000 206 33782.19 151.41 17106.91 88888.00 2017-07-25 15:26:59.000 206 33782.19 151.43 17106.89 88888.00 2017-07-25 15:27:00.000 206 33782.20 151.42 17106.88 37866.58 2017-07-25 15:27:01.000 206 33782.23 151.42 17106.88 88888.00 2017-07-25 15:27:02.000 206 33782.25 151.42 17106.84 88888.00 2017-07-25 15:27:03.000 206 33782.19 151.40 17106.89 88888.00 2017-07-25 15:27:04.000 206 33782.22 151.39 17106.89 88888.00 2017-07-25 15:27:05.000 206 33782.24 151.41 17106.90 37866.65 2017-07-25 15:27:06.000 206 33782.18 151.38 17106.85 88888.00 2017-07-25 15:27:07.000 206 33782.13 151.37 17106.81 88888.00 2017-07-25 15:27:08.000 206 33782.15 151.40 17106.87 88888.00 2017-07-25 15:27:09.000 206 33782.16 151.38 17106.86 88888.00 2017-07-25 15:27:10.000 206 33782.15 151.35 17106.87 37866.48 2017-07-25 15:27:11.000 206 33782.15 151.34 17106.84 88888.00 2017-07-25 15:27:12.000 206 33782.16 151.30 17106.85 88888.00 2017-07-25 15:27:13.000 206 33782.17 151.32 17106.82 88888.00 2017-07-25 15:27:14.000 206 33782.17 151.34 17106.80 88888.00 2017-07-25 15:27:15.000 206 33782.15 151.31 17106.82 37866.52 2017-07-25 15:27:16.000 206 33782.18 151.30 17106.83 88888.00 2017-07-25 15:27:17.000 206 33782.20 151.27 17106.82 88888.00 2017-07-25 15:27:18.000 206 33782.22 151.30 17106.84 88888.00 2017-07-25 15:27:19.000 206 33782.21 151.33 17106.86 88888.00 2017-07-25 15:27:20.000 206 33782.21 151.32 17106.82 37866.52 2017-07-25 15:27:21.000 206 33782.24 151.33 17106.83 88888.00 2017-07-25 15:27:22.000 206 33782.25 151.32 17106.83 88888.00 2017-07-25 15:27:23.000 206 33782.26 151.27 17106.85 88888.00 2017-07-25 15:27:24.000 206 33782.25 151.22 17106.84 88888.00 2017-07-25 15:27:25.000 206 33782.26 151.23 17106.84 37866.64 2017-07-25 15:27:26.000 206 33782.30 151.26 17106.85 88888.00 2017-07-25 15:27:27.000 206 33782.31 151.22 17106.85 88888.00 2017-07-25 15:27:28.000 206 33782.35 151.20 17106.89 88888.00 2017-07-25 15:27:29.000 206 33782.40 151.22 17106.88 88888.00 2017-07-25 15:27:30.000 206 33782.39 151.22 17106.87 37866.65 2017-07-25 15:27:31.000 206 33782.40 151.27 17106.85 88888.00 2017-07-25 15:27:32.000 206 33782.45 151.29 17106.85 88888.00 2017-07-25 15:27:33.000 206 33782.46 151.25 17106.88 88888.00 2017-07-25 15:27:34.000 206 33782.48 151.26 17106.87 88888.00 2017-07-25 15:27:35.000 206 33782.51 151.33 17106.86 37866.81 2017-07-25 15:27:36.000 206 33782.59 151.38 17106.84 88888.00 2017-07-25 15:27:37.000 206 33782.58 151.32 17106.81 88888.00 2017-07-25 15:27:38.000 206 33782.62 151.30 17106.80 88888.00 2017-07-25 15:27:39.000 206 33782.63 151.30 17106.80 88888.00 2017-07-25 15:27:40.000 206 33782.63 151.28 17106.82 37866.96 2017-07-25 15:27:41.000 206 33782.61 151.28 17106.88 88888.00 2017-07-25 15:27:42.000 206 33782.60 151.26 17106.89 88888.00 2017-07-25 15:27:43.000 206 33782.63 151.21 17106.86 88888.00 2017-07-25 15:27:44.000 206 33782.59 151.21 17106.84 88888.00 2017-07-25 15:27:45.000 206 33782.58 151.21 17106.85 37866.96 2017-07-25 15:27:46.000 206 33782.56 151.20 17106.83 88888.00 2017-07-25 15:27:47.000 206 33782.52 151.17 17106.86 88888.00 2017-07-25 15:27:48.000 206 33782.57 151.15 17106.84 88888.00 2017-07-25 15:27:49.000 206 33782.58 151.13 17106.81 88888.00 2017-07-25 15:27:50.000 206 33782.57 151.10 17106.85 37866.84 2017-07-25 15:27:51.000 206 33782.59 151.09 17106.81 88888.00 2017-07-25 15:27:52.000 206 33782.60 151.12 17106.82 88888.00 2017-07-25 15:27:53.000 206 33782.60 151.10 17106.83 88888.00 2017-07-25 15:27:54.000 206 33782.66 151.09 17106.81 88888.00 2017-07-25 15:27:55.000 206 33782.67 151.07 17106.84 37866.88 2017-07-25 15:27:56.000 206 33782.73 151.07 17106.83 88888.00 2017-07-25 15:27:57.000 206 33782.73 151.01 17106.83 88888.00 2017-07-25 15:27:58.000 206 33782.78 151.03 17106.79 88888.00 2017-07-25 15:27:59.000 206 33782.80 151.01 17106.79 88888.00 2017-07-25 15:28:00.000 206 33782.79 150.98 17106.81 37866.99 2017-07-25 15:28:01.000 206 33782.83 150.95 17106.77 88888.00 2017-07-25 15:28:02.000 206 33782.85 150.96 17106.76 88888.00 2017-07-25 15:28:03.000 206 33782.86 150.92 17106.75 88888.00 2017-07-25 15:28:04.000 206 33782.87 150.95 17106.77 88888.00 2017-07-25 15:28:05.000 206 33782.90 150.91 17106.80 37867.18 2017-07-25 15:28:06.000 206 33782.92 150.85 17106.80 88888.00 2017-07-25 15:28:07.000 206 33782.95 150.84 17106.78 88888.00 2017-07-25 15:28:08.000 206 33783.00 150.83 17106.78 88888.00 2017-07-25 15:28:09.000 206 33783.00 150.85 17106.82 88888.00 2017-07-25 15:28:10.000 206 33782.98 150.85 17106.82 37867.35 2017-07-25 15:28:11.000 206 33782.96 150.79 17106.86 88888.00 2017-07-25 15:28:12.000 206 33782.97 150.75 17106.84 88888.00 2017-07-25 15:28:13.000 206 33782.94 150.72 17106.84 88888.00 2017-07-25 15:28:14.000 206 33782.95 150.74 17106.86 88888.00 2017-07-25 15:28:15.000 206 33782.96 150.75 17106.87 37867.30 2017-07-25 15:28:16.000 206 33782.98 150.75 17106.84 88888.00 2017-07-25 15:28:17.000 206 33782.98 150.75 17106.81 88888.00 2017-07-25 15:28:18.000 206 33782.99 150.71 17106.82 88888.00 2017-07-25 15:28:19.000 206 33783.01 150.70 17106.79 88888.00 2017-07-25 15:28:20.000 206 33783.05 150.72 17106.82 37867.21 2017-07-25 15:28:21.000 206 33783.02 150.73 17106.86 88888.00 2017-07-25 15:28:22.000 206 33783.00 150.74 17106.84 88888.00 2017-07-25 15:28:23.000 206 33782.99 150.75 17106.83 88888.00 2017-07-25 15:28:24.000 206 33783.01 150.74 17106.82 88888.00 2017-07-25 15:28:25.000 206 33783.02 150.74 17106.78 37867.28 2017-07-25 15:28:26.000 206 33783.06 150.70 17106.80 88888.00 2017-07-25 15:28:27.000 206 33783.05 150.73 17106.79 88888.00 2017-07-25 15:28:28.000 206 33783.05 150.75 17106.79 88888.00 2017-07-25 15:28:29.000 206 33783.09 150.75 17106.79 88888.00 2017-07-25 15:28:30.000 206 33783.08 150.76 17106.84 37867.23 2017-07-25 15:28:31.000 206 33783.05 150.79 17106.85 88888.00 2017-07-25 15:28:32.000 206 33783.05 150.81 17106.84 88888.00 2017-07-25 15:28:33.000 206 33783.05 150.78 17106.84 88888.00 2017-07-25 15:28:34.000 206 33783.05 150.78 17106.86 88888.00 2017-07-25 15:28:35.000 206 33783.05 150.77 17106.84 37867.34 2017-07-25 15:28:36.000 206 33783.06 150.79 17106.85 88888.00 2017-07-25 15:28:37.000 206 33783.09 150.85 17106.85 88888.00 2017-07-25 15:28:38.000 206 33783.07 150.83 17106.87 88888.00 2017-07-25 15:28:39.000 206 33783.07 150.83 17106.87 88888.00 2017-07-25 15:28:40.000 206 33783.08 150.81 17106.87 37867.39 2017-07-25 15:28:41.000 206 33783.11 150.80 17106.86 88888.00 2017-07-25 15:28:42.000 206 33783.11 150.79 17106.87 88888.00 2017-07-25 15:28:43.000 206 33783.06 150.82 17106.87 88888.00 2017-07-25 15:28:44.000 206 33783.02 150.79 17106.85 88888.00 2017-07-25 15:28:45.000 206 33783.05 150.78 17106.83 37867.39 2017-07-25 15:28:46.000 206 33783.04 150.78 17106.83 88888.00 2017-07-25 15:28:47.000 206 33783.01 150.75 17106.82 88888.00 2017-07-25 15:28:48.000 206 33783.01 150.75 17106.82 88888.00 2017-07-25 15:28:49.000 206 33782.97 150.70 17106.82 88888.00 2017-07-25 15:28:50.000 206 33783.02 150.70 17106.81 37867.32 2017-07-25 15:28:51.000 206 33783.01 150.68 17106.79 88888.00 2017-07-25 15:28:52.000 206 33782.96 150.69 17106.80 88888.00 2017-07-25 15:28:53.000 206 33782.92 150.63 17106.79 88888.00 2017-07-25 15:28:54.000 206 33782.92 150.62 17106.83 88888.00 2017-07-25 15:28:55.000 206 33782.89 150.57 17106.82 37867.32 2017-07-25 15:28:56.000 206 33782.90 150.59 17106.84 88888.00 2017-07-25 15:28:57.000 206 33782.89 150.59 17106.86 88888.00 2017-07-25 15:28:58.000 206 33782.86 150.56 17106.83 88888.00 2017-07-25 15:28:59.000 206 33782.88 150.62 17106.87 88888.00 2017-07-25 15:29:00.000 206 33782.82 150.59 17106.89 37867.27 2017-07-25 15:29:01.000 206 33782.79 150.56 17106.88 88888.00 2017-07-25 15:29:02.000 206 33782.78 150.59 17106.83 88888.00 2017-07-25 15:29:03.000 206 33782.70 150.59 17106.83 88888.00 2017-07-25 15:29:04.000 206 33782.71 150.58 17106.84 88888.00 2017-07-25 15:29:05.000 206 33782.76 150.59 17106.82 37867.18 2017-07-25 15:29:06.000 206 33782.76 150.60 17106.78 88888.00 2017-07-25 15:29:07.000 206 33782.73 150.55 17106.77 88888.00 2017-07-25 15:29:08.000 206 33782.73 150.53 17106.83 88888.00 2017-07-25 15:29:09.000 206 33782.70 150.52 17106.80 88888.00 2017-07-25 15:29:10.000 206 33782.65 150.51 17106.79 37867.11 2017-07-25 15:29:11.000 206 33782.65 150.49 17106.84 88888.00 2017-07-25 15:29:12.000 206 33782.70 150.52 17106.87 88888.00 2017-07-25 15:29:13.000 206 33782.71 150.51 17106.85 88888.00 2017-07-25 15:29:14.000 206 33782.69 150.50 17106.83 88888.00 2017-07-25 15:29:15.000 206 33782.66 150.52 17106.85 37867.18 2017-07-25 15:29:16.000 206 33782.65 150.51 17106.83 88888.00 2017-07-25 15:29:17.000 206 33782.62 150.50 17106.81 88888.00 2017-07-25 15:29:18.000 206 33782.61 150.46 17106.85 88888.00 2017-07-25 15:29:19.000 206 33782.57 150.47 17106.88 88888.00 2017-07-25 15:29:20.000 206 33782.59 150.47 17106.88 37867.03 2017-07-25 15:29:21.000 206 33782.56 150.47 17106.89 88888.00 2017-07-25 15:29:22.000 206 33782.49 150.48 17106.87 88888.00 2017-07-25 15:29:23.000 206 33782.45 150.50 17106.86 88888.00 2017-07-25 15:29:24.000 206 33782.45 150.50 17106.88 88888.00 2017-07-25 15:29:25.000 206 33782.46 150.51 17106.89 37866.82 2017-07-25 15:29:26.000 206 33782.47 150.47 17106.90 88888.00 2017-07-25 15:29:27.000 206 33782.40 150.47 17106.87 88888.00 2017-07-25 15:29:28.000 206 33782.32 150.46 17106.85 88888.00 2017-07-25 15:29:29.000 206 33782.30 150.49 17106.86 88888.00 2017-07-25 15:29:30.000 206 33782.33 150.50 17106.86 37866.83 2017-07-25 15:29:31.000 206 33782.28 150.49 17106.86 88888.00 2017-07-25 15:29:32.000 206 33782.28 150.48 17106.86 88888.00 2017-07-25 15:29:33.000 206 33782.27 150.47 17106.84 88888.00 2017-07-25 15:29:34.000 206 33782.28 150.45 17106.83 88888.00 2017-07-25 15:29:35.000 206 33782.26 150.46 17106.85 37866.83 2017-07-25 15:29:36.000 206 33782.27 150.45 17106.83 88888.00 2017-07-25 15:29:37.000 206 33782.29 150.47 17106.85 88888.00 2017-07-25 15:29:38.000 206 33782.29 150.49 17106.87 88888.00 2017-07-25 15:29:39.000 206 33782.27 150.53 17106.86 88888.00 2017-07-25 15:29:40.000 206 33782.24 150.49 17106.87 37866.65 2017-07-25 15:29:41.000 206 33782.19 150.48 17106.92 88888.00 2017-07-25 15:29:42.000 206 33782.14 150.51 17106.92 88888.00 2017-07-25 15:29:43.000 206 33782.15 150.54 17106.94 88888.00 2017-07-25 15:29:44.000 206 33782.19 150.55 17106.94 88888.00 2017-07-25 15:29:45.000 206 33782.16 150.56 17106.90 37866.58 2017-07-25 15:29:46.000 206 33782.19 150.54 17106.93 88888.00 2017-07-25 15:29:47.000 206 33782.18 150.56 17106.89 88888.00 2017-07-25 15:29:48.000 206 33782.19 150.57 17106.91 88888.00 2017-07-25 15:29:49.000 206 33782.17 150.58 17106.94 88888.00 2017-07-25 15:29:50.000 206 33782.15 150.55 17106.96 37866.67 2017-07-25 15:29:51.000 206 33782.14 150.54 17106.93 88888.00 2017-07-25 15:29:52.000 206 33782.12 150.54 17106.93 88888.00 2017-07-25 15:29:53.000 206 33782.11 150.55 17106.98 88888.00 2017-07-25 15:29:54.000 206 33782.07 150.53 17107.01 88888.00 2017-07-25 15:29:55.000 206 33782.03 150.52 17106.97 37866.53 2017-07-25 15:29:56.000 206 33781.97 150.52 17106.94 88888.00 2017-07-25 15:29:57.000 206 33781.90 150.54 17106.93 88888.00 2017-07-25 15:29:58.000 206 33781.85 150.54 17106.96 88888.00 2017-07-25 15:29:59.000 206 33781.79 150.52 17106.98 88888.00 2017-07-25 15:30:00.000 206 33781.75 150.55 17106.99 37866.38 2017-07-25 15:30:01.000 206 33781.73 150.55 17106.99 88888.00 2017-07-25 15:30:02.000 206 33781.70 150.56 17106.98 88888.00 2017-07-25 15:30:03.000 206 33781.62 150.56 17107.00 88888.00 2017-07-25 15:30:04.000 206 33781.60 150.61 17106.99 88888.00 2017-07-25 15:30:05.000 206 33781.57 150.58 17107.02 37866.22 2017-07-25 15:30:06.000 206 33781.57 150.58 17106.99 88888.00 2017-07-25 15:30:07.000 206 33781.57 150.62 17106.97 88888.00 2017-07-25 15:30:08.000 206 33781.57 150.64 17107.01 88888.00 2017-07-25 15:30:09.000 206 33781.54 150.67 17107.08 88888.00 2017-07-25 15:30:10.000 206 33781.60 150.69 17107.07 37866.07 2017-07-25 15:30:11.000 206 33781.56 150.73 17107.09 88888.00 2017-07-25 15:30:12.000 206 33781.52 150.74 17107.10 88888.00 2017-07-25 15:30:13.000 206 33781.48 150.75 17107.07 88888.00 2017-07-25 15:30:14.000 206 33781.44 150.76 17107.09 88888.00 2017-07-25 15:30:15.000 206 33781.42 150.78 17107.11 37866.03 2017-07-25 15:30:16.000 206 33781.39 150.77 17107.12 88888.00 2017-07-25 15:30:17.000 206 33781.38 150.78 17107.12 88888.00 2017-07-25 15:30:18.000 206 33781.40 150.82 17107.10 88888.00 2017-07-25 15:30:19.000 206 33781.41 150.85 17107.10 88888.00 2017-07-25 15:30:20.000 206 33781.36 150.81 17107.10 37866.03 2017-07-25 15:30:21.000 206 33781.34 150.84 17107.11 88888.00 2017-07-25 15:30:22.000 206 33781.34 150.84 17107.09 88888.00 2017-07-25 15:30:23.000 206 33781.33 150.91 17107.11 88888.00 2017-07-25 15:30:24.000 206 33781.33 150.94 17107.12 88888.00 2017-07-25 15:30:25.000 206 33781.32 150.96 17107.10 37866.03 2017-07-25 15:30:26.000 206 33781.35 151.02 17107.13 88888.00 2017-07-25 15:30:27.000 206 33781.36 151.05 17107.09 88888.00 2017-07-25 15:30:28.000 206 33781.39 151.05 17107.07 88888.00 2017-07-25 15:30:29.000 206 33781.37 151.00 17107.04 88888.00 2017-07-25 15:30:30.000 206 33781.33 151.02 17107.05 37866.00 2017-07-25 15:30:31.000 206 33781.36 150.99 17107.10 88888.00 2017-07-25 15:30:32.000 206 33781.36 151.01 17107.05 88888.00 2017-07-25 15:30:33.000 206 33781.36 151.04 17107.05 88888.00 2017-07-25 15:30:34.000 206 33781.37 151.06 17107.03 88888.00 2017-07-25 15:30:35.000 206 33781.38 151.05 17107.04 37865.99 2017-07-25 15:30:36.000 206 33781.34 151.04 17107.04 88888.00 2017-07-25 15:30:37.000 206 33781.39 151.08 17107.06 88888.00 2017-07-25 15:30:38.000 206 33781.36 151.13 17107.08 88888.00 2017-07-25 15:30:39.000 206 33781.37 151.12 17107.09 88888.00 2017-07-25 15:30:40.000 206 33781.38 151.11 17107.00 37865.94 2017-07-25 15:30:41.000 206 33781.35 151.12 17107.02 88888.00 2017-07-25 15:30:42.000 206 33781.36 151.11 17107.03 88888.00 2017-07-25 15:30:43.000 206 33781.37 151.12 17107.05 88888.00 2017-07-25 15:30:44.000 206 33781.36 151.12 17107.05 88888.00 2017-07-25 15:30:45.000 206 33781.34 151.13 17107.01 37865.97 2017-07-25 15:30:46.000 206 33781.32 151.10 17107.03 88888.00 2017-07-25 15:30:47.000 206 33781.31 151.12 17106.99 88888.00 2017-07-25 15:30:48.000 206 33781.30 151.15 17106.97 88888.00 2017-07-25 15:30:49.000 206 33781.28 151.14 17107.01 88888.00 2017-07-25 15:30:50.000 206 33781.28 151.13 17106.99 37865.87 2017-07-25 15:30:51.000 206 33781.29 151.11 17106.98 88888.00 2017-07-25 15:30:52.000 206 33781.28 151.09 17107.00 88888.00 2017-07-25 15:30:53.000 206 33781.30 151.10 17107.00 88888.00 2017-07-25 15:30:54.000 206 33781.30 151.12 17106.99 88888.00 2017-07-25 15:30:55.000 206 33781.33 151.13 17106.98 37865.87 2017-07-25 15:30:56.000 206 33781.36 151.16 17107.03 88888.00 2017-07-25 15:30:57.000 206 33781.38 151.18 17107.00 88888.00 2017-07-25 15:30:58.000 206 33781.39 151.19 17107.00 88888.00 2017-07-25 15:30:59.000 206 33781.38 151.20 17107.01 88888.00 2017-07-25 15:31:00.000 206 33781.37 151.24 17107.00 37866.02 2017-07-25 15:31:01.000 206 33781.39 151.20 17106.99 88888.00 2017-07-25 15:31:02.000 206 33781.43 151.23 17106.99 88888.00 2017-07-25 15:31:03.000 206 33781.43 151.25 17106.99 88888.00 2017-07-25 15:31:04.000 206 33781.42 151.21 17106.99 88888.00 2017-07-25 15:31:05.000 206 33781.45 151.22 17107.01 37866.02 2017-07-25 15:31:06.000 206 33781.44 151.18 17107.00 88888.00 2017-07-25 15:31:07.000 206 33781.47 151.15 17107.00 88888.00 2017-07-25 15:31:08.000 206 33781.46 151.17 17107.01 88888.00 2017-07-25 15:31:09.000 206 33781.48 151.17 17106.99 88888.00 2017-07-25 15:31:10.000 206 33781.47 151.13 17107.00 37866.02 2017-07-25 15:31:11.000 206 33781.49 151.12 17106.98 88888.00 2017-07-25 15:31:12.000 206 33781.47 151.11 17106.97 88888.00 2017-07-25 15:31:13.000 206 33781.44 151.16 17106.98 88888.00 2017-07-25 15:31:14.000 206 33781.43 151.18 17106.99 88888.00 2017-07-25 15:31:15.000 206 33781.41 151.18 17106.98 37866.00 2017-07-25 15:31:16.000 206 33781.40 151.19 17107.00 88888.00 2017-07-25 15:31:17.000 206 33781.40 151.20 17107.01 88888.00 2017-07-25 15:31:18.000 206 33781.38 151.23 17106.99 88888.00 2017-07-25 15:31:19.000 206 33781.35 151.24 17106.94 88888.00 2017-07-25 15:31:20.000 206 33781.34 151.26 17106.98 37865.94 2017-07-25 15:31:21.000 206 33781.35 151.24 17106.97 88888.00 2017-07-25 15:31:22.000 206 33781.40 151.23 17106.92 88888.00 2017-07-25 15:31:23.000 206 33781.39 151.22 17106.92 88888.00 2017-07-25 15:31:24.000 206 33781.40 151.22 17106.98 88888.00 2017-07-25 15:31:25.000 206 33781.43 151.24 17106.95 37865.82 2017-07-25 15:31:26.000 206 33781.43 151.26 17107.03 88888.00 2017-07-25 15:31:27.000 206 33781.42 151.23 17107.01 88888.00 2017-07-25 15:31:28.000 206 33781.43 151.27 17107.01 88888.00 2017-07-25 15:31:29.000 206 33781.41 151.29 17106.99 88888.00 2017-07-25 15:31:30.000 206 33781.40 151.29 17106.99 37865.91 2017-07-25 15:31:31.000 206 33781.37 151.29 17107.01 88888.00 2017-07-25 15:31:32.000 206 33781.35 151.27 17107.03 88888.00 2017-07-25 15:31:33.000 206 33781.37 151.28 17107.03 88888.00 2017-07-25 15:31:34.000 206 33781.37 151.28 17107.03 88888.00 2017-07-25 15:31:35.000 206 33781.34 151.30 17107.03 37865.99 2017-07-25 15:31:36.000 206 33781.34 151.30 17107.01 88888.00 2017-07-25 15:31:37.000 206 33781.30 151.24 17106.97 88888.00 2017-07-25 15:31:38.000 206 33781.29 151.25 17106.98 88888.00 2017-07-25 15:31:39.000 206 33781.27 151.26 17106.99 88888.00 2017-07-25 15:31:40.000 206 33781.25 151.24 17106.99 37865.91 2017-07-25 15:31:41.000 206 33781.28 151.25 17106.99 88888.00 2017-07-25 15:31:42.000 206 33781.32 151.23 17106.97 88888.00 2017-07-25 15:31:43.000 206 33781.29 151.26 17106.93 88888.00 2017-07-25 15:31:44.000 206 33781.32 151.25 17106.94 88888.00 2017-07-25 15:31:45.000 206 33781.33 151.24 17106.90 37865.86 2017-07-25 15:31:46.000 206 33781.31 151.24 17106.91 88888.00 2017-07-25 15:31:47.000 206 33781.31 151.23 17106.92 88888.00 2017-07-25 15:31:48.000 206 33781.30 151.20 17106.90 88888.00 2017-07-25 15:31:49.000 206 33781.28 151.22 17106.93 88888.00 2017-07-25 15:31:50.000 206 33781.27 151.26 17106.91 37865.95 2017-07-25 15:31:51.000 206 33781.23 151.29 17106.94 88888.00 2017-07-25 15:31:52.000 206 33781.21 151.26 17106.96 88888.00 2017-07-25 15:31:53.000 206 33781.17 151.23 17106.97 88888.00 2017-07-25 15:31:54.000 206 33781.17 151.23 17106.96 88888.00 2017-07-25 15:31:55.000 206 33781.16 151.23 17106.98 37865.77 2017-07-25 15:31:56.000 206 33781.12 151.23 17107.00 88888.00 2017-07-25 15:31:57.000 206 33781.10 151.23 17106.99 88888.00 2017-07-25 15:31:58.000 206 33781.07 151.23 17106.95 88888.00 2017-07-25 15:31:59.000 206 33781.07 151.24 17106.98 88888.00 2017-07-25 15:32:00.000 206 33781.05 151.23 17106.98 37865.61 2017-07-25 15:32:01.000 206 33780.99 151.22 17107.02 88888.00 2017-07-25 15:32:02.000 206 33780.96 151.26 17107.02 88888.00 2017-07-25 15:32:03.000 206 33780.94 151.25 17107.03 88888.00 2017-07-25 15:32:04.000 206 33780.91 151.29 17107.02 88888.00 2017-07-25 15:32:05.000 206 33780.89 151.33 17107.01 37865.43 2017-07-25 15:32:06.000 206 33780.93 151.33 17107.00 88888.00 2017-07-25 15:32:07.000 206 33780.92 151.31 17106.99 88888.00 2017-07-25 15:32:08.000 206 33780.93 151.31 17107.03 88888.00 2017-07-25 15:32:09.000 206 33780.93 151.34 17107.04 88888.00 2017-07-25 15:32:10.000 206 33780.93 151.37 17107.07 37865.48 2017-07-25 15:32:11.000 206 33780.92 151.40 17107.08 88888.00 2017-07-25 15:32:12.000 206 33780.89 151.46 17107.04 88888.00 2017-07-25 15:32:13.000 206 33780.85 151.43 17107.01 88888.00 2017-07-25 15:32:14.000 206 33780.87 151.41 17107.05 88888.00 2017-07-25 15:32:15.000 206 33780.81 151.37 17107.04 37865.45 2017-07-25 15:32:16.000 206 33780.79 151.36 17107.03 88888.00 2017-07-25 15:32:17.000 206 33780.82 151.35 17107.00 88888.00 2017-07-25 15:32:18.000 206 33780.77 151.39 17107.05 88888.00 2017-07-25 15:32:19.000 206 33780.75 151.41 17107.06 88888.00 2017-07-25 15:32:20.000 206 33780.77 151.43 17107.03 37865.38 2017-07-25 15:32:21.000 206 33780.75 151.45 17107.05 88888.00 2017-07-25 15:32:22.000 206 33780.73 151.46 17107.06 88888.00 2017-07-25 15:32:23.000 206 33780.69 151.48 17107.05 88888.00 2017-07-25 15:32:24.000 206 33780.69 151.50 17107.06 88888.00 2017-07-25 15:32:25.000 206 33780.65 151.53 17107.09 37865.24 2017-07-25 15:32:26.000 206 33780.61 151.51 17107.08 88888.00 2017-07-25 15:32:27.000 206 33780.58 151.54 17107.09 88888.00 2017-07-25 15:32:28.000 206 33780.55 151.52 17107.07 88888.00 2017-07-25 15:32:29.000 206 33780.52 151.49 17107.09 88888.00 2017-07-25 15:32:30.000 206 33780.46 151.50 17107.11 37865.15 2017-07-25 15:32:31.000 206 33780.44 151.52 17107.12 88888.00 2017-07-25 15:32:32.000 206 33780.42 151.52 17107.16 88888.00 2017-07-25 15:32:33.000 206 33780.38 151.55 17107.16 88888.00 2017-07-25 15:32:34.000 206 33780.34 151.53 17107.10 88888.00 2017-07-25 15:32:35.000 206 33780.36 151.56 17107.10 37865.08 2017-07-25 15:32:36.000 206 33780.35 151.59 17107.11 88888.00 2017-07-25 15:32:37.000 206 33780.34 151.64 17107.11 88888.00 2017-07-25 15:32:38.000 206 33780.35 151.70 17107.08 88888.00 2017-07-25 15:32:39.000 206 33780.39 151.71 17107.07 88888.00 2017-07-25 15:32:40.000 206 33780.40 151.72 17107.11 37865.05 2017-07-25 15:32:41.000 206 33780.42 151.75 17107.06 88888.00 2017-07-25 15:32:42.000 206 33780.41 151.77 17107.06 88888.00 2017-07-25 15:32:43.000 206 33780.40 151.73 17107.10 88888.00 2017-07-25 15:32:44.000 206 33780.37 151.78 17107.10 88888.00 2017-07-25 15:32:45.000 206 33780.35 151.80 17107.14 37864.91 2017-07-25 15:32:46.000 206 33780.33 151.77 17107.13 88888.00 2017-07-25 15:32:47.000 206 33780.31 151.76 17107.13 88888.00 2017-07-25 15:32:48.000 206 33780.32 151.73 17107.10 88888.00 2017-07-25 15:32:49.000 206 33780.26 151.70 17107.11 88888.00 2017-07-25 15:32:50.000 206 33780.27 151.74 17107.10 37864.87 2017-07-25 15:32:51.000 206 33780.22 151.75 17107.10 88888.00 2017-07-25 15:32:52.000 206 33780.16 151.74 17107.10 88888.00 2017-07-25 15:32:53.000 206 33780.13 151.74 17107.09 88888.00 2017-07-25 15:32:54.000 206 33780.09 151.77 17107.09 88888.00 2017-07-25 15:32:55.000 206 33780.05 151.79 17107.10 37864.82 2017-07-25 15:32:56.000 206 33780.06 151.75 17107.06 88888.00 2017-07-25 15:32:57.000 206 33780.04 151.78 17107.10 88888.00 2017-07-25 15:32:58.000 206 33780.01 151.76 17107.09 88888.00 2017-07-25 15:32:59.000 206 33780.04 151.74 17107.05 88888.00 2017-07-25 15:33:00.000 206 33780.06 151.72 17107.10 37864.71 2017-07-25 15:33:01.000 206 33780.10 151.75 17107.12 88888.00 2017-07-25 15:33:02.000 206 33780.07 151.81 17107.09 88888.00 2017-07-25 15:33:03.000 206 33780.10 151.83 17107.10 88888.00 2017-07-25 15:33:04.000 206 33780.14 151.79 17107.10 88888.00 2017-07-25 15:33:05.000 206 33780.16 151.78 17107.10 37864.75 2017-07-25 15:33:06.000 206 33780.15 151.83 17107.07 88888.00 2017-07-25 15:33:07.000 206 33780.14 151.82 17107.12 88888.00 2017-07-25 15:33:08.000 206 33780.18 151.80 17107.14 88888.00 2017-07-25 15:33:09.000 206 33780.18 151.78 17107.08 88888.00 2017-07-25 15:33:10.000 206 33780.14 151.79 17107.07 37864.87 2017-07-25 15:33:11.000 206 33780.11 151.80 17107.08 88888.00 2017-07-25 15:33:12.000 206 33780.15 151.80 17107.13 88888.00 2017-07-25 15:33:13.000 206 33780.10 151.78 17107.13 88888.00 2017-07-25 15:33:14.000 206 33780.07 151.75 17107.12 88888.00 2017-07-25 15:33:15.000 206 33780.03 151.73 17107.11 37864.81 2017-07-25 15:33:16.000 206 33779.98 151.72 17107.10 88888.00 2017-07-25 15:33:17.000 206 33779.90 151.77 17107.09 88888.00 2017-07-25 15:33:18.000 206 33779.86 151.75 17107.08 88888.00 2017-07-25 15:33:19.000 206 33779.83 151.78 17107.09 88888.00 2017-07-25 15:33:20.000 206 33779.78 151.79 17107.12 37864.50 2017-07-25 15:33:21.000 206 33779.68 151.75 17107.14 88888.00 2017-07-25 15:33:22.000 206 33779.63 151.78 17107.15 88888.00 2017-07-25 15:33:23.000 206 33779.57 151.81 17107.14 88888.00 2017-07-25 15:33:24.000 206 33779.55 151.84 17107.18 88888.00 2017-07-25 15:33:25.000 206 33779.52 151.87 17107.13 37864.36 2017-07-25 15:33:26.000 206 33779.48 151.90 17107.14 88888.00 2017-07-25 15:33:27.000 206 33779.41 151.92 17107.19 88888.00 2017-07-25 15:33:28.000 206 33779.38 151.95 17107.17 88888.00 2017-07-25 15:33:29.000 206 33779.36 152.00 17107.20 88888.00 2017-07-25 15:33:30.000 206 33779.34 152.01 17107.22 37864.14 2017-07-25 15:33:31.000 206 33779.32 152.04 17107.20 88888.00 2017-07-25 15:33:32.000 206 33779.30 152.05 17107.20 88888.00 2017-07-25 15:33:33.000 206 33779.28 152.07 17107.22 88888.00 2017-07-25 15:33:34.000 206 33779.28 152.09 17107.19 88888.00 2017-07-25 15:33:35.000 206 33779.28 152.08 17107.20 37864.06 2017-07-25 15:33:36.000 206 33779.29 152.15 17107.23 88888.00 2017-07-25 15:33:37.000 206 33779.29 152.13 17107.23 88888.00 2017-07-25 15:33:38.000 206 33779.28 152.12 17107.19 88888.00 2017-07-25 15:33:39.000 206 33779.32 152.12 17107.13 88888.00 2017-07-25 15:33:40.000 206 33779.34 152.15 17107.19 37863.98 2017-07-25 15:33:41.000 206 33779.34 152.16 17107.21 88888.00 2017-07-25 15:33:42.000 206 33779.34 152.18 17107.19 88888.00 2017-07-25 15:33:43.000 206 33779.34 152.17 17107.19 88888.00 2017-07-25 15:33:44.000 206 33779.34 152.18 17107.20 88888.00 2017-07-25 15:33:45.000 206 33779.34 152.21 17107.21 37864.05 2017-07-25 15:33:46.000 206 33779.35 152.20 17107.20 88888.00 2017-07-25 15:33:47.000 206 33779.35 152.20 17107.19 88888.00 2017-07-25 15:33:48.000 206 33779.39 152.19 17107.17 88888.00 2017-07-25 15:33:49.000 206 33779.39 152.23 17107.16 88888.00 2017-07-25 15:33:50.000 206 33779.39 152.23 17107.15 37864.06 2017-07-25 15:33:51.000 206 33779.46 152.22 17107.14 88888.00 2017-07-25 15:33:52.000 206 33779.44 152.22 17107.11 88888.00 2017-07-25 15:33:53.000 206 33779.46 152.22 17107.20 88888.00 2017-07-25 15:33:54.000 206 33779.47 152.20 17107.21 88888.00 2017-07-25 15:33:55.000 206 33779.45 152.20 17107.15 37864.28 2017-07-25 15:33:56.000 206 33779.45 152.22 17107.15 88888.00 2017-07-25 15:33:57.000 206 33779.49 152.23 17107.16 88888.00 2017-07-25 15:33:58.000 206 33779.54 152.24 17107.17 88888.00 2017-07-25 15:33:59.000 206 33779.57 152.24 17107.15 88888.00 2017-07-25 15:34:00.000 206 33779.58 152.22 17107.12 37864.26 2017-07-25 15:34:01.000 206 33779.59 152.19 17107.15 88888.00 2017-07-25 15:34:02.000 206 33779.59 152.22 17107.18 88888.00 2017-07-25 15:34:03.000 206 33779.57 152.19 17107.18 88888.00 2017-07-25 15:34:04.000 206 33779.56 152.23 17107.18 88888.00 2017-07-25 15:34:05.000 206 33779.58 152.19 17107.16 37864.34 2017-07-25 15:34:06.000 206 33779.55 152.21 17107.17 88888.00 2017-07-25 15:34:07.000 206 33779.52 152.20 17107.18 88888.00 2017-07-25 15:34:08.000 206 33779.52 152.18 17107.13 88888.00 2017-07-25 15:34:09.000 206 33779.51 152.19 17107.08 88888.00 2017-07-25 15:34:10.000 206 33779.51 152.21 17107.11 37864.28 2017-07-25 15:34:11.000 206 33779.50 152.15 17107.12 88888.00 2017-07-25 15:34:12.000 206 33779.52 152.16 17107.15 88888.00 2017-07-25 15:34:13.000 206 33779.53 152.19 17107.15 88888.00 2017-07-25 15:34:14.000 206 33779.54 152.24 17107.16 88888.00 2017-07-25 15:34:15.000 206 33779.53 152.24 17107.17 37864.20 2017-07-25 15:34:16.000 206 33779.53 152.19 17107.17 88888.00 2017-07-25 15:34:17.000 206 33779.55 152.18 17107.18 88888.00 2017-07-25 15:34:18.000 206 33779.57 152.15 17107.13 88888.00 2017-07-25 15:34:19.000 206 33779.59 152.15 17107.07 88888.00 2017-07-25 15:34:20.000 206 33779.58 152.19 17107.08 37864.35 2017-07-25 15:34:21.000 206 33779.55 152.18 17107.07 88888.00 2017-07-25 15:34:22.000 206 33779.59 152.17 17107.09 88888.00 2017-07-25 15:34:23.000 206 33779.62 152.15 17107.07 88888.00 2017-07-25 15:34:24.000 206 33779.68 152.09 17107.09 88888.00 2017-07-25 15:34:25.000 206 33779.70 152.09 17107.09 37864.30 2017-07-25 15:34:26.000 206 33779.73 152.11 17107.09 88888.00 2017-07-25 15:34:27.000 206 33779.77 152.13 17107.08 88888.00 2017-07-25 15:34:28.000 206 33779.79 152.13 17107.04 88888.00 2017-07-25 15:34:29.000 206 33779.81 152.15 17107.03 88888.00 2017-07-25 15:34:30.000 206 33779.82 152.12 17107.01 37864.39 2017-07-25 15:34:31.000 206 33779.86 152.09 17107.01 88888.00 2017-07-25 15:34:32.000 206 33779.90 152.05 17107.02 88888.00 2017-07-25 15:34:33.000 206 33779.93 152.05 17107.01 88888.00 2017-07-25 15:34:34.000 206 33779.94 152.07 17107.01 88888.00 2017-07-25 15:34:35.000 206 33779.99 152.08 17107.04 37864.68 2017-07-25 15:34:36.000 206 33780.01 152.10 17107.07 88888.00 2017-07-25 15:34:37.000 206 33780.01 152.07 17107.06 88888.00 2017-07-25 15:34:38.000 206 33780.07 152.06 17107.06 88888.00 2017-07-25 15:34:39.000 206 33780.09 152.05 17107.03 88888.00 2017-07-25 15:34:40.000 206 33780.12 152.03 17107.04 37864.61 2017-07-25 15:34:41.000 206 33780.16 152.00 17107.02 88888.00 2017-07-25 15:34:42.000 206 33780.19 152.00 17106.97 88888.00 2017-07-25 15:34:43.000 206 33780.23 151.97 17106.98 88888.00 2017-07-25 15:34:44.000 206 33780.27 151.97 17106.97 88888.00 2017-07-25 15:34:45.000 206 33780.25 151.96 17106.96 37864.74 2017-07-25 15:34:46.000 206 33780.30 151.97 17106.94 88888.00 2017-07-25 15:34:47.000 206 33780.34 151.96 17106.96 88888.00 2017-07-25 15:34:48.000 206 33780.34 151.94 17106.98 88888.00 2017-07-25 15:34:49.000 206 33780.42 151.91 17106.97 88888.00 2017-07-25 15:34:50.000 206 33780.46 151.93 17107.00 37864.92 2017-07-25 15:34:51.000 206 33780.48 151.91 17106.98 88888.00 2017-07-25 15:34:52.000 206 33780.47 151.91 17106.97 88888.00 2017-07-25 15:34:53.000 206 33780.55 151.87 17107.02 88888.00 2017-07-25 15:34:54.000 206 33780.61 151.85 17107.01 88888.00 2017-07-25 15:34:55.000 206 33780.67 151.86 17106.99 37865.09 2017-07-25 15:34:56.000 206 33780.68 151.83 17106.99 88888.00 2017-07-25 15:34:57.000 206 33780.66 151.83 17106.98 88888.00 2017-07-25 15:34:58.000 206 33780.70 151.83 17106.91 88888.00 2017-07-25 15:34:59.000 206 33780.73 151.81 17106.95 88888.00 2017-07-25 15:35:00.000 206 33780.76 151.77 17106.93 37865.26 2017-07-25 15:35:01.000 206 33780.78 151.72 17106.89 88888.00 2017-07-25 15:35:02.000 206 33780.79 151.70 17106.89 88888.00 2017-07-25 15:35:03.000 206 33780.80 151.68 17106.93 88888.00 2017-07-25 15:35:04.000 206 33780.80 151.67 17106.94 88888.00 2017-07-25 15:35:05.000 206 33780.78 151.64 17106.94 37865.32 2017-07-25 15:35:06.000 206 33780.75 151.62 17106.95 88888.00 2017-07-25 15:35:07.000 206 33780.76 151.60 17106.96 88888.00 2017-07-25 15:35:08.000 206 33780.76 151.59 17106.95 88888.00 2017-07-25 15:35:09.000 206 33780.80 151.59 17106.97 88888.00 2017-07-25 15:35:10.000 206 33780.85 151.57 17106.95 37865.40 2017-07-25 15:35:11.000 206 33780.84 151.57 17106.95 88888.00 2017-07-25 15:35:12.000 206 33780.85 151.55 17106.99 88888.00 2017-07-25 15:35:13.000 206 33780.87 151.55 17106.94 88888.00 2017-07-25 15:35:14.000 206 33780.88 151.53 17106.97 88888.00 2017-07-25 15:35:15.000 206 33780.87 151.51 17106.98 37865.39 2017-07-25 15:35:16.000 206 33780.89 151.46 17106.97 88888.00 2017-07-25 15:35:17.000 206 33780.88 151.39 17106.94 88888.00 2017-07-25 15:35:18.000 206 33780.88 151.40 17106.97 88888.00 2017-07-25 15:35:19.000 206 33780.88 151.39 17106.97 88888.00 2017-07-25 15:35:20.000 206 33780.86 151.31 17106.95 37865.42 2017-07-25 15:35:21.000 206 33780.88 151.33 17106.97 88888.00 2017-07-25 15:35:22.000 206 33780.88 151.32 17106.94 88888.00 2017-07-25 15:35:23.000 206 33780.91 151.32 17106.96 88888.00 2017-07-25 15:35:24.000 206 33780.98 151.31 17106.96 88888.00 2017-07-25 15:35:25.000 206 33781.03 151.36 17106.95 37865.59 2017-07-25 15:35:26.000 206 33781.05 151.38 17106.93 88888.00 2017-07-25 15:35:27.000 206 33781.06 151.33 17106.96 88888.00 2017-07-25 15:35:28.000 206 33781.06 151.30 17106.92 88888.00 2017-07-25 15:35:29.000 206 33781.11 151.30 17106.91 88888.00 2017-07-25 15:35:30.000 206 33781.15 151.28 17106.92 37865.66 2017-07-25 15:35:31.000 206 33781.18 151.23 17106.94 88888.00 2017-07-25 15:35:32.000 206 33781.18 151.22 17106.95 88888.00 2017-07-25 15:35:33.000 206 33781.22 151.25 17106.93 88888.00 2017-07-25 15:35:34.000 206 33781.29 151.24 17106.96 88888.00 2017-07-25 15:35:35.000 206 33781.31 151.22 17106.98 37865.79 2017-07-25 15:35:36.000 206 33781.35 151.24 17106.99 88888.00 2017-07-25 15:35:37.000 206 33781.39 151.22 17106.93 88888.00 2017-07-25 15:35:38.000 206 33781.42 151.24 17106.96 88888.00 2017-07-25 15:35:39.000 206 33781.39 151.21 17106.95 88888.00 2017-07-25 15:35:40.000 206 33781.41 151.19 17106.95 37865.91 2017-07-25 15:35:41.000 206 33781.41 151.17 17106.91 88888.00 2017-07-25 15:35:42.000 206 33781.46 151.18 17106.94 88888.00 2017-07-25 15:35:43.000 206 33781.48 151.18 17106.94 88888.00 2017-07-25 15:35:44.000 206 33781.48 151.19 17106.99 88888.00 2017-07-25 15:35:45.000 206 33781.50 151.18 17106.95 37865.99 2017-07-25 15:35:46.000 206 33781.51 151.15 17106.94 88888.00 2017-07-25 15:35:47.000 206 33781.50 151.17 17106.95 88888.00 2017-07-25 15:35:48.000 206 33781.47 151.16 17106.95 88888.00 2017-07-25 15:35:49.000 206 33781.47 151.13 17106.95 88888.00 2017-07-25 15:35:50.000 206 33781.48 151.08 17106.91 37866.05 2017-07-25 15:35:51.000 206 33781.53 151.07 17106.88 88888.00 2017-07-25 15:35:52.000 206 33781.53 151.13 17106.89 88888.00 2017-07-25 15:35:53.000 206 33781.53 151.11 17106.88 88888.00 2017-07-25 15:35:54.000 206 33781.55 151.07 17106.88 88888.00 2017-07-25 15:35:55.000 206 33781.59 151.09 17106.92 37866.04 2017-07-25 15:35:56.000 206 33781.66 151.08 17106.95 88888.00 2017-07-25 15:35:57.000 206 33781.72 151.09 17106.96 88888.00 2017-07-25 15:35:58.000 206 33781.77 151.09 17106.99 88888.00 2017-07-25 15:35:59.000 206 33781.77 151.09 17106.94 88888.00 2017-07-25 15:36:00.000 206 33781.78 151.11 17106.90 37866.17 2017-07-25 15:36:01.000 206 33781.79 151.13 17106.89 88888.00 2017-07-25 15:36:02.000 206 33781.81 151.11 17106.90 88888.00 2017-07-25 15:36:03.000 206 33781.87 151.09 17106.92 88888.00 2017-07-25 15:36:04.000 206 33781.93 151.11 17106.92 88888.00 2017-07-25 15:36:05.000 206 33781.97 151.08 17106.91 37866.33 2017-07-25 15:36:06.000 206 33782.03 151.05 17106.88 88888.00 2017-07-25 15:36:07.000 206 33782.02 151.07 17106.90 88888.00 2017-07-25 15:36:08.000 206 33782.03 151.06 17106.89 88888.00 2017-07-25 15:36:09.000 206 33782.02 151.03 17106.89 88888.00 2017-07-25 15:36:10.000 206 33782.04 151.04 17106.94 37866.32 2017-07-25 15:36:11.000 206 33782.06 151.05 17106.91 88888.00 2017-07-25 15:36:12.000 206 33782.08 151.03 17106.92 88888.00 2017-07-25 15:36:13.000 206 33782.12 151.03 17106.91 88888.00 2017-07-25 15:36:14.000 206 33782.09 151.03 17106.88 88888.00 2017-07-25 15:36:15.000 206 33782.08 151.04 17106.89 37866.43 2017-07-25 15:36:16.000 206 33782.09 151.01 17106.89 88888.00 2017-07-25 15:36:17.000 206 33782.07 151.01 17106.89 88888.00 2017-07-25 15:36:18.000 206 33782.12 151.01 17106.91 88888.00 2017-07-25 15:36:19.000 206 33782.12 150.95 17106.88 88888.00 2017-07-25 15:36:20.000 206 33782.14 150.99 17106.90 37866.45 2017-07-25 15:36:21.000 206 33782.18 150.96 17106.93 88888.00 2017-07-25 15:36:22.000 206 33782.15 151.00 17106.95 88888.00 2017-07-25 15:36:23.000 206 33782.10 151.02 17106.98 88888.00 2017-07-25 15:36:24.000 206 33782.12 151.04 17107.01 88888.00 2017-07-25 15:36:25.000 206 33782.13 150.98 17107.00 37866.49 2017-07-25 15:36:26.000 206 33782.08 151.00 17106.99 88888.00 2017-07-25 15:36:27.000 206 33782.12 151.01 17106.99 88888.00 2017-07-25 15:36:28.000 206 33782.09 151.05 17106.97 88888.00 2017-07-25 15:36:29.000 206 33782.11 151.07 17106.95 88888.00 2017-07-25 15:36:30.000 206 33782.10 151.08 17106.94 37866.56 2017-07-25 15:36:31.000 206 33782.11 151.10 17106.94 88888.00 2017-07-25 15:36:32.000 206 33782.10 151.12 17106.94 88888.00 2017-07-25 15:36:33.000 206 33782.12 151.15 17106.96 88888.00 2017-07-25 15:36:34.000 206 33782.12 151.14 17106.96 88888.00 2017-07-25 15:36:35.000 206 33782.12 151.12 17106.99 37866.47 2017-07-25 15:36:36.000 206 33782.12 151.13 17106.99 88888.00 2017-07-25 15:36:37.000 206 33782.14 151.13 17106.96 88888.00 2017-07-25 15:36:38.000 206 33782.15 151.14 17106.98 88888.00 2017-07-25 15:36:39.000 206 33782.16 151.12 17106.98 88888.00 2017-07-25 15:36:40.000 206 33782.21 151.14 17106.93 37866.46 2017-07-25 15:36:41.000 206 33782.22 151.16 17106.94 88888.00 2017-07-25 15:36:42.000 206 33782.24 151.14 17106.96 88888.00 2017-07-25 15:36:43.000 206 33782.24 151.19 17106.95 88888.00 2017-07-25 15:36:44.000 206 33782.25 151.19 17106.91 88888.00 2017-07-25 15:36:45.000 206 33782.31 151.15 17106.91 37866.68 2017-07-25 15:36:46.000 206 33782.33 151.11 17106.89 88888.00 2017-07-25 15:36:47.000 206 33782.35 151.11 17106.90 88888.00 2017-07-25 15:36:48.000 206 33782.34 151.14 17106.89 88888.00 2017-07-25 15:36:49.000 206 33782.34 151.14 17106.90 88888.00 2017-07-25 15:36:50.000 206 33782.35 151.11 17106.91 37866.78 2017-07-25 15:36:51.000 206 33782.41 151.12 17106.92 88888.00 2017-07-25 15:36:52.000 206 33782.42 151.13 17106.91 88888.00 2017-07-25 15:36:53.000 206 33782.45 151.13 17106.93 88888.00 2017-07-25 15:36:54.000 206 33782.42 151.12 17106.90 88888.00 2017-07-25 15:36:55.000 206 33782.40 151.11 17106.86 37866.65 2017-07-25 15:36:56.000 206 33782.38 151.12 17106.85 88888.00 2017-07-25 15:36:57.000 206 33782.36 151.11 17106.89 88888.00 2017-07-25 15:36:58.000 206 33782.40 151.09 17106.86 88888.00 2017-07-25 15:36:59.000 206 33782.41 151.07 17106.85 88888.00 2017-07-25 15:37:00.000 206 33782.41 151.06 17106.89 37866.58 2017-07-25 15:37:01.000 206 33782.40 151.07 17106.85 88888.00 2017-07-25 15:37:02.000 206 33782.36 151.06 17106.84 88888.00 2017-07-25 15:37:03.000 206 33782.35 151.00 17106.84 88888.00 2017-07-25 15:37:04.000 206 33782.29 150.95 17106.81 88888.00 2017-07-25 15:37:05.000 206 33782.27 150.91 17106.80 37866.71 2017-07-25 15:37:06.000 206 33782.22 150.91 17106.82 88888.00 2017-07-25 15:37:07.000 206 33782.16 150.90 17106.84 88888.00 2017-07-25 15:37:08.000 206 33782.15 150.89 17106.90 88888.00 2017-07-25 15:37:09.000 206 33782.06 150.89 17106.91 88888.00 2017-07-25 15:37:10.000 206 33782.01 150.88 17106.90 37866.45 2017-07-25 15:37:11.000 206 33781.91 150.85 17106.86 88888.00 2017-07-25 15:37:12.000 206 33781.82 150.83 17106.88 88888.00 2017-07-25 15:37:13.000 206 33781.75 150.86 17106.91 88888.00 2017-07-25 15:37:14.000 206 33781.72 150.83 17106.91 88888.00 2017-07-25 15:37:15.000 206 33781.68 150.79 17106.88 37866.27 2017-07-25 15:37:16.000 206 33781.62 150.81 17106.85 88888.00 2017-07-25 15:37:17.000 206 33781.59 150.81 17106.83 88888.00 2017-07-25 15:37:18.000 206 33781.55 150.77 17106.87 88888.00 2017-07-25 15:37:19.000 206 33781.51 150.78 17106.87 88888.00 2017-07-25 15:37:20.000 206 33781.51 150.78 17106.87 37865.98 2017-07-25 15:37:21.000 206 33781.49 150.82 17106.90 88888.00 2017-07-25 15:37:22.000 206 33781.49 150.81 17106.89 88888.00 2017-07-25 15:37:23.000 206 33781.47 150.81 17106.92 88888.00 2017-07-25 15:37:24.000 206 33781.46 150.80 17106.94 88888.00 2017-07-25 15:37:25.000 206 33781.41 150.85 17106.94 37865.92 2017-07-25 15:37:26.000 206 33781.42 150.84 17106.96 88888.00 2017-07-25 15:37:27.000 206 33781.41 150.85 17106.94 88888.00 2017-07-25 15:37:28.000 206 33781.44 150.85 17106.97 88888.00 2017-07-25 15:37:29.000 206 33781.38 150.86 17106.95 88888.00 2017-07-25 15:37:30.000 206 33781.39 150.88 17106.93 37865.89 2017-07-25 15:37:31.000 206 33781.39 150.83 17106.92 88888.00 2017-07-25 15:37:32.000 206 33781.38 150.81 17106.94 88888.00 2017-07-25 15:37:33.000 206 33781.36 150.81 17106.95 88888.00 2017-07-25 15:37:34.000 206 33781.37 150.79 17106.93 88888.00 2017-07-25 15:37:35.000 206 33781.36 150.79 17106.91 37865.90 2017-07-25 15:37:36.000 206 33781.33 150.76 17106.94 88888.00 2017-07-25 15:37:37.000 206 33781.30 150.76 17106.94 88888.00 2017-07-25 15:37:38.000 206 33781.30 150.75 17106.94 88888.00 2017-07-25 15:37:39.000 206 33781.27 150.74 17106.93 88888.00 2017-07-25 15:37:40.000 206 33781.26 150.74 17106.96 37865.78 2017-07-25 15:37:41.000 206 33781.24 150.74 17106.97 88888.00 2017-07-25 15:37:42.000 206 33781.23 150.78 17107.00 88888.00 2017-07-25 15:37:43.000 206 33781.17 150.77 17106.99 88888.00 2017-07-25 15:37:44.000 206 33781.10 150.81 17106.96 88888.00 2017-07-25 15:37:45.000 206 33781.13 150.79 17106.95 37865.64 2017-07-25 15:37:46.000 206 33781.12 150.79 17106.94 88888.00 2017-07-25 15:37:47.000 206 33781.13 150.78 17106.98 88888.00 2017-07-25 15:37:48.000 206 33781.11 150.78 17106.97 88888.00 2017-07-25 15:37:49.000 206 33781.11 150.78 17106.92 88888.00 2017-07-25 15:37:50.000 206 33781.10 150.79 17106.96 37865.68 2017-07-25 15:37:51.000 206 33781.08 150.78 17106.99 88888.00 2017-07-25 15:37:52.000 206 33781.05 150.78 17106.98 88888.00 2017-07-25 15:37:53.000 206 33781.05 150.79 17106.98 88888.00 2017-07-25 15:37:54.000 206 33781.08 150.78 17107.01 88888.00 2017-07-25 15:37:55.000 206 33781.09 150.76 17107.00 37865.65 2017-07-25 15:37:56.000 206 33781.08 150.77 17106.97 88888.00 2017-07-25 15:37:57.000 206 33781.05 150.79 17106.94 88888.00 2017-07-25 15:37:58.000 206 33781.04 150.80 17106.98 88888.00 2017-07-25 15:37:59.000 206 33781.02 150.76 17106.99 88888.00 2017-07-25 15:38:00.000 206 33781.04 150.78 17107.00 37865.48 2017-07-25 15:38:01.000 206 33781.07 150.78 17106.98 88888.00 2017-07-25 15:38:02.000 206 33781.09 150.76 17106.97 88888.00 2017-07-25 15:38:03.000 206 33781.11 150.78 17107.02 88888.00 2017-07-25 15:38:04.000 206 33781.14 150.81 17107.03 88888.00 2017-07-25 15:38:05.000 206 33781.15 150.80 17107.00 37865.53 2017-07-25 15:38:06.000 206 33781.16 150.80 17107.00 88888.00 2017-07-25 15:38:07.000 206 33781.17 150.80 17107.03 88888.00 2017-07-25 15:38:08.000 206 33781.17 150.79 17107.02 88888.00 2017-07-25 15:38:09.000 206 33781.16 150.78 17107.01 88888.00 2017-07-25 15:38:10.000 206 33781.14 150.73 17106.98 37865.76 2017-07-25 15:38:11.000 206 33781.11 150.74 17107.01 88888.00 2017-07-25 15:38:12.000 206 33781.08 150.73 17106.98 88888.00 2017-07-25 15:38:13.000 206 33781.08 150.71 17106.99 88888.00 2017-07-25 15:38:14.000 206 33780.98 150.74 17106.98 88888.00 2017-07-25 15:38:15.000 206 33780.99 150.68 17106.95 37865.55 2017-07-25 15:38:16.000 206 33780.99 150.67 17106.94 88888.00 2017-07-25 15:38:17.000 206 33780.90 150.70 17107.00 88888.00 2017-07-25 15:38:18.000 206 33780.85 150.70 17106.99 88888.00 2017-07-25 15:38:19.000 206 33780.83 150.71 17107.00 88888.00 2017-07-25 15:38:20.000 206 33780.82 150.74 17107.01 37865.43 2017-07-25 15:38:21.000 206 33780.82 150.76 17106.99 88888.00 2017-07-25 15:38:22.000 206 33780.87 150.82 17107.04 88888.00 2017-07-25 15:38:23.000 206 33780.90 150.82 17106.99 88888.00 2017-07-25 15:38:24.000 206 33780.89 150.87 17106.99 88888.00 2017-07-25 15:38:25.000 206 33780.93 150.89 17106.97 37865.36 2017-07-25 15:38:26.000 206 33781.00 150.94 17106.99 88888.00 2017-07-25 15:38:27.000 206 33781.04 150.98 17106.98 88888.00 2017-07-25 15:38:28.000 206 33781.12 151.00 17106.97 88888.00 2017-07-25 15:38:29.000 206 33781.17 151.07 17107.00 88888.00 2017-07-25 15:38:30.000 206 33781.15 151.06 17106.99 37865.57 2017-07-25 15:38:31.000 206 33781.19 151.01 17106.97 88888.00 2017-07-25 15:38:32.000 206 33781.25 151.01 17106.94 88888.00 2017-07-25 15:38:33.000 206 33781.27 151.05 17106.91 88888.00 2017-07-25 15:38:34.000 206 33781.33 151.09 17106.91 88888.00 2017-07-25 15:38:35.000 206 33781.35 151.11 17106.94 37865.76 2017-07-25 15:38:36.000 206 33781.34 151.16 17106.93 88888.00 2017-07-25 15:38:37.000 206 33781.37 151.19 17106.90 88888.00 2017-07-25 15:38:38.000 206 33781.45 151.17 17106.89 88888.00 2017-07-25 15:38:39.000 206 33781.47 151.22 17106.92 88888.00 2017-07-25 15:38:40.000 206 33781.51 151.18 17106.91 37865.80 2017-07-25 15:38:41.000 206 33781.51 151.16 17106.92 88888.00 2017-07-25 15:38:42.000 206 33781.54 151.13 17106.90 88888.00 2017-07-25 15:38:43.000 206 33781.61 151.12 17106.87 88888.00 2017-07-25 15:38:44.000 206 33781.58 151.12 17106.89 88888.00 2017-07-25 15:38:45.000 206 33781.54 151.09 17106.88 37866.04 2017-07-25 15:38:46.000 206 33781.56 151.10 17106.89 88888.00 2017-07-25 15:38:47.000 206 33781.54 151.04 17106.90 88888.00 2017-07-25 15:38:48.000 206 33781.55 151.06 17106.86 88888.00 2017-07-25 15:38:49.000 206 33781.58 151.10 17106.86 88888.00 2017-07-25 15:38:50.000 206 33781.60 151.05 17106.86 37865.98 2017-07-25 15:38:51.000 206 33781.61 151.04 17106.87 88888.00 2017-07-25 15:38:52.000 206 33781.64 151.02 17106.87 88888.00 2017-07-25 15:38:53.000 206 33781.66 150.97 17106.87 88888.00 2017-07-25 15:38:54.000 206 33781.71 150.97 17106.85 88888.00 2017-07-25 15:38:55.000 206 33781.75 150.99 17106.81 37866.07 2017-07-25 15:38:56.000 206 33781.80 151.03 17106.82 88888.00 2017-07-25 15:38:57.000 206 33781.85 151.08 17106.87 88888.00 2017-07-25 15:38:58.000 206 33781.88 151.10 17106.87 88888.00 2017-07-25 15:38:59.000 206 33781.94 151.11 17106.86 88888.00 2017-07-25 15:39:00.000 206 33782.00 151.09 17106.81 37866.32 2017-07-25 15:39:01.000 206 33782.08 151.09 17106.80 88888.00 2017-07-25 15:39:02.000 206 33782.12 151.08 17106.84 88888.00 2017-07-25 15:39:03.000 206 33782.19 151.09 17106.81 88888.00 2017-07-25 15:39:04.000 206 33782.26 151.13 17106.80 88888.00 2017-07-25 15:39:05.000 206 33782.27 151.13 17106.77 37866.51 2017-07-25 15:39:06.000 206 33782.32 151.15 17106.75 88888.00 2017-07-25 15:39:07.000 206 33782.38 151.13 17106.73 88888.00 2017-07-25 15:39:08.000 206 33782.44 151.11 17106.71 88888.00 2017-07-25 15:39:09.000 206 33782.47 151.09 17106.68 88888.00 2017-07-25 15:39:10.000 206 33782.51 151.11 17106.69 37866.77 2017-07-25 15:39:11.000 206 33782.51 151.09 17106.69 88888.00 2017-07-25 15:39:12.000 206 33782.51 151.05 17106.68 88888.00 2017-07-25 15:39:13.000 206 33782.49 151.00 17106.71 88888.00 2017-07-25 15:39:14.000 206 33782.47 150.98 17106.73 88888.00 2017-07-25 15:39:15.000 206 33782.43 150.95 17106.77 37866.76 2017-07-25 15:39:16.000 206 33782.44 150.90 17106.77 88888.00 2017-07-25 15:39:17.000 206 33782.38 150.86 17106.72 88888.00 2017-07-25 15:39:18.000 206 33782.35 150.77 17106.75 88888.00 2017-07-25 15:39:19.000 206 33782.35 150.77 17106.76 88888.00 2017-07-25 15:39:20.000 206 33782.34 150.78 17106.73 37866.78 2017-07-25 15:39:21.000 206 33782.32 150.78 17106.73 88888.00 2017-07-25 15:39:22.000 206 33782.34 150.81 17106.68 88888.00 2017-07-25 15:39:23.000 206 33782.36 150.88 17106.70 88888.00 2017-07-25 15:39:24.000 206 33782.37 150.94 17106.69 88888.00 2017-07-25 15:39:25.000 206 33782.40 151.00 17106.74 37866.74 2017-07-25 15:39:26.000 206 33782.40 151.05 17106.73 88888.00 2017-07-25 15:39:27.000 206 33782.43 151.08 17106.75 88888.00 2017-07-25 15:39:28.000 206 33782.48 151.09 17106.75 88888.00 2017-07-25 15:39:29.000 206 33782.57 151.10 17106.73 88888.00 2017-07-25 15:39:30.000 206 33782.62 151.14 17106.73 37866.81 2017-07-25 15:39:31.000 206 33782.64 151.15 17106.71 88888.00 2017-07-25 15:39:32.000 206 33782.66 151.18 17106.69 88888.00 2017-07-25 15:39:33.000 206 33782.71 151.23 17106.66 88888.00 2017-07-25 15:39:34.000 206 33782.77 151.23 17106.70 88888.00 2017-07-25 15:39:35.000 206 33782.81 151.21 17106.70 37867.02 2017-07-25 15:39:36.000 206 33782.87 151.19 17106.72 88888.00 2017-07-25 15:39:37.000 206 33782.92 151.19 17106.69 88888.00 2017-07-25 15:39:38.000 206 33782.97 151.20 17106.71 88888.00 2017-07-25 15:39:39.000 206 33783.01 151.21 17106.71 88888.00 2017-07-25 15:39:40.000 206 33783.02 151.20 17106.65 37867.20 2017-07-25 15:39:41.000 206 33783.04 151.16 17106.64 88888.00 2017-07-25 15:39:42.000 206 33783.08 151.14 17106.68 88888.00 2017-07-25 15:39:43.000 206 33783.08 151.11 17106.67 88888.00 2017-07-25 15:39:44.000 206 33783.06 151.10 17106.65 88888.00 2017-07-25 15:39:45.000 206 33783.12 151.09 17106.67 37867.32 2017-07-25 15:39:46.000 206 33783.18 151.09 17106.67 88888.00 2017-07-25 15:39:47.000 206 33783.14 151.06 17106.65 88888.00 2017-07-25 15:39:48.000 206 33783.15 151.08 17106.64 88888.00 2017-07-25 15:39:49.000 206 33783.15 151.08 17106.61 88888.00 2017-07-25 15:39:50.000 206 33783.15 151.06 17106.60 37867.26 2017-07-25 15:39:51.000 206 33783.16 151.08 17106.61 88888.00 2017-07-25 15:39:52.000 206 33783.17 151.17 17106.65 88888.00 2017-07-25 15:39:53.000 206 33783.16 151.16 17106.59 88888.00 2017-07-25 15:39:54.000 206 33783.17 151.13 17106.59 88888.00 2017-07-25 15:39:55.000 206 33783.21 151.14 17106.56 37867.29 2017-07-25 15:39:56.000 206 33783.23 151.17 17106.53 88888.00 2017-07-25 15:39:57.000 206 33783.25 151.21 17106.53 88888.00 2017-07-25 15:39:58.000 206 33783.22 151.18 17106.53 88888.00 2017-07-25 15:39:59.000 206 33783.18 151.14 17106.51 88888.00 2017-07-25 15:40:00.000 206 33783.17 151.20 17106.54 37867.21 2017-07-25 15:40:01.000 206 33783.15 151.23 17106.56 88888.00 2017-07-25 15:40:02.000 206 33783.14 151.21 17106.53 88888.00 2017-07-25 15:40:03.000 206 33783.12 151.19 17106.53 88888.00 2017-07-25 15:40:04.000 206 33783.15 151.21 17106.54 88888.00 2017-07-25 15:40:05.000 206 33783.16 151.23 17106.56 37867.33 2017-07-25 15:40:06.000 206 33783.12 151.27 17106.57 88888.00 2017-07-25 15:40:07.000 206 33783.12 151.28 17106.54 88888.00 2017-07-25 15:40:08.000 206 33783.16 151.33 17106.54 88888.00 2017-07-25 15:40:09.000 206 33783.14 151.36 17106.50 88888.00 2017-07-25 15:40:10.000 206 33783.17 151.42 17106.49 37867.24 2017-07-25 15:40:11.000 206 33783.19 151.41 17106.51 88888.00 2017-07-25 15:40:12.000 206 33783.19 151.41 17106.55 88888.00 2017-07-25 15:40:13.000 206 33783.17 151.44 17106.54 88888.00 2017-07-25 15:40:14.000 206 33783.19 151.44 17106.54 88888.00 2017-07-25 15:40:15.000 206 33783.18 151.46 17106.55 37867.33 2017-07-25 15:40:16.000 206 33783.20 151.45 17106.56 88888.00 2017-07-25 15:40:17.000 206 33783.19 151.46 17106.59 88888.00 2017-07-25 15:40:18.000 206 33783.17 151.46 17106.58 88888.00 2017-07-25 15:40:19.000 206 33783.18 151.44 17106.55 88888.00 2017-07-25 15:40:20.000 206 33783.22 151.47 17106.54 37867.27 2017-07-25 15:40:21.000 206 33783.18 151.47 17106.55 88888.00 2017-07-25 15:40:22.000 206 33783.16 151.48 17106.56 88888.00 2017-07-25 15:40:23.000 206 33783.17 151.50 17106.56 88888.00 2017-07-25 15:40:24.000 206 33783.16 151.53 17106.55 88888.00 2017-07-25 15:40:25.000 206 33783.13 151.53 17106.55 37867.28 2017-07-25 15:40:26.000 206 33783.13 151.52 17106.52 88888.00 2017-07-25 15:40:27.000 206 33783.10 151.50 17106.54 88888.00 2017-07-25 15:40:28.000 206 33783.08 151.50 17106.53 88888.00 2017-07-25 15:40:29.000 206 33783.06 151.53 17106.53 88888.00 2017-07-25 15:40:30.000 206 33783.10 151.57 17106.51 37867.24 2017-07-25 15:40:31.000 206 33783.06 151.59 17106.52 88888.00 2017-07-25 15:40:32.000 206 33783.06 151.59 17106.53 88888.00 2017-07-25 15:40:33.000 206 33782.98 151.63 17106.54 88888.00 2017-07-25 15:40:34.000 206 33782.98 151.68 17106.53 88888.00 2017-07-25 15:40:35.000 206 33782.96 151.71 17106.50 37867.22 2017-07-25 15:40:36.000 206 33782.90 151.72 17106.55 88888.00 2017-07-25 15:40:37.000 206 33782.87 151.71 17106.57 88888.00 2017-07-25 15:40:38.000 206 33782.87 151.71 17106.54 88888.00 2017-07-25 15:40:39.000 206 33782.80 151.71 17106.53 88888.00 2017-07-25 15:40:40.000 206 33782.80 151.73 17106.52 37867.09 2017-07-25 15:40:41.000 206 33782.73 151.77 17106.54 88888.00 2017-07-25 15:40:42.000 206 33782.67 151.77 17106.54 88888.00 2017-07-25 15:40:43.000 206 33782.64 151.75 17106.55 88888.00 2017-07-25 15:40:44.000 206 33782.61 151.82 17106.53 88888.00 2017-07-25 15:40:45.000 206 33782.65 151.80 17106.52 37866.85 2017-07-25 15:40:46.000 206 33782.61 151.77 17106.48 88888.00 2017-07-25 15:40:47.000 206 33782.59 151.77 17106.48 88888.00 2017-07-25 15:40:48.000 206 33782.56 151.82 17106.55 88888.00 2017-07-25 15:40:49.000 206 33782.53 151.81 17106.53 88888.00 2017-07-25 15:40:50.000 206 33782.50 151.79 17106.52 37866.91 2017-07-25 15:40:51.000 206 33782.47 151.81 17106.52 88888.00 2017-07-25 15:40:52.000 206 33782.46 151.84 17106.54 88888.00 2017-07-25 15:40:53.000 206 33782.45 151.87 17106.60 88888.00 2017-07-25 15:40:54.000 206 33782.45 151.84 17106.53 88888.00 2017-07-25 15:40:55.000 206 33782.40 151.87 17106.51 37866.73 2017-07-25 15:40:56.000 206 33782.37 151.87 17106.51 88888.00 2017-07-25 15:40:57.000 206 33782.35 151.84 17106.50 88888.00 2017-07-25 15:40:58.000 206 33782.32 151.85 17106.48 88888.00 2017-07-25 15:40:59.000 206 33782.27 151.85 17106.50 88888.00 2017-07-25 15:41:00.000 206 33782.29 151.89 17106.50 37866.57 2017-07-25 15:41:01.000 206 33782.28 151.90 17106.44 88888.00 2017-07-25 15:41:02.000 206 33782.24 151.91 17106.47 88888.00 2017-07-25 15:41:03.000 206 33782.19 151.95 17106.47 88888.00 2017-07-25 15:41:04.000 206 33782.20 151.97 17106.47 88888.00 2017-07-25 15:41:05.000 206 33782.13 151.97 17106.49 37866.53 2017-07-25 15:41:06.000 206 33782.06 151.97 17106.52 88888.00 2017-07-25 15:41:07.000 206 33782.00 151.99 17106.49 88888.00 2017-07-25 15:41:08.000 206 33781.98 151.98 17106.49 88888.00 2017-07-25 15:41:09.000 206 33781.94 152.00 17106.48 88888.00 2017-07-25 15:41:10.000 206 33781.91 152.02 17106.51 37866.36 2017-07-25 15:41:11.000 206 33781.87 151.99 17106.53 88888.00 2017-07-25 15:41:12.000 206 33781.82 152.04 17106.52 88888.00 2017-07-25 15:41:13.000 206 33781.78 152.05 17106.50 88888.00 2017-07-25 15:41:14.000 206 33781.75 152.10 17106.51 88888.00 2017-07-25 15:41:15.000 206 33781.67 152.15 17106.55 37866.19 2017-07-25 15:41:16.000 206 33781.62 152.18 17106.53 88888.00 2017-07-25 15:41:17.000 206 33781.62 152.19 17106.52 88888.00 2017-07-25 15:41:18.000 206 33781.57 152.18 17106.58 88888.00 2017-07-25 15:41:19.000 206 33781.51 152.25 17106.60 88888.00 2017-07-25 15:41:20.000 206 33781.44 152.25 17106.60 37865.92 2017-07-25 15:41:21.000 206 33781.39 152.26 17106.62 88888.00 2017-07-25 15:41:22.000 206 33781.37 152.27 17106.67 88888.00 2017-07-25 15:41:23.000 206 33781.28 152.26 17106.61 88888.00 2017-07-25 15:41:24.000 206 33781.20 152.27 17106.62 88888.00 2017-07-25 15:41:25.000 206 33781.16 152.28 17106.61 37865.76 2017-07-25 15:41:26.000 206 33781.14 152.30 17106.60 88888.00 2017-07-25 15:41:27.000 206 33781.10 152.34 17106.60 88888.00 2017-07-25 15:41:28.000 206 33781.04 152.31 17106.59 88888.00 2017-07-25 15:41:29.000 206 33780.98 152.30 17106.62 88888.00 2017-07-25 15:41:30.000 206 33780.95 152.37 17106.63 37865.50 2017-07-25 15:41:31.000 206 33780.93 152.37 17106.64 88888.00 2017-07-25 15:41:32.000 206 33780.87 152.37 17106.61 88888.00 2017-07-25 15:41:33.000 206 33780.80 152.42 17106.62 88888.00 2017-07-25 15:41:34.000 206 33780.74 152.45 17106.60 88888.00 2017-07-25 15:41:35.000 206 33780.77 152.50 17106.61 37865.32 2017-07-25 15:41:36.000 206 33780.71 152.49 17106.60 88888.00 2017-07-25 15:41:37.000 206 33780.69 152.47 17106.56 88888.00 2017-07-25 15:41:38.000 206 33780.69 152.41 17106.55 88888.00 2017-07-25 15:41:39.000 206 33780.66 152.45 17106.57 88888.00 2017-07-25 15:41:40.000 206 33780.62 152.47 17106.63 37865.19 2017-07-25 15:41:41.000 206 33780.57 152.52 17106.67 88888.00 2017-07-25 15:41:42.000 206 33780.53 152.54 17106.64 88888.00 2017-07-25 15:41:43.000 206 33780.50 152.56 17106.61 88888.00 2017-07-25 15:41:44.000 206 33780.49 152.59 17106.67 88888.00 2017-07-25 15:41:45.000 206 33780.45 152.54 17106.65 37865.00 2017-07-25 15:41:46.000 206 33780.43 152.52 17106.67 88888.00 2017-07-25 15:41:47.000 206 33780.41 152.52 17106.68 88888.00 2017-07-25 15:41:48.000 206 33780.33 152.53 17106.67 88888.00 2017-07-25 15:41:49.000 206 33780.26 152.53 17106.65 88888.00 2017-07-25 15:41:50.000 206 33780.28 152.56 17106.65 37864.93 2017-07-25 15:41:51.000 206 33780.26 152.56 17106.69 88888.00 2017-07-25 15:41:52.000 206 33780.24 152.59 17106.73 88888.00 2017-07-25 15:41:53.000 206 33780.17 152.62 17106.67 88888.00 2017-07-25 15:41:54.000 206 33780.11 152.64 17106.68 88888.00 2017-07-25 15:41:55.000 206 33780.08 152.62 17106.66 37864.78 2017-07-25 15:41:56.000 206 33779.99 152.66 17106.66 88888.00 2017-07-25 15:41:57.000 206 33779.96 152.67 17106.69 88888.00 2017-07-25 15:41:58.000 206 33779.93 152.67 17106.70 88888.00 2017-07-25 15:41:59.000 206 33779.82 152.70 17106.66 88888.00 2017-07-25 15:42:00.000 206 33779.79 152.70 17106.68 37864.51 2017-07-25 15:42:01.000 206 33779.73 152.72 17106.73 88888.00 2017-07-25 15:42:02.000 206 33779.66 152.72 17106.76 88888.00 2017-07-25 15:42:03.000 206 33779.60 152.69 17106.73 88888.00 2017-07-25 15:42:04.000 206 33779.59 152.74 17106.74 88888.00 2017-07-25 15:42:05.000 206 33779.56 152.77 17106.74 37864.26 2017-07-25 15:42:06.000 206 33779.48 152.80 17106.76 88888.00 2017-07-25 15:42:07.000 206 33779.46 152.85 17106.77 88888.00 2017-07-25 15:42:08.000 206 33779.42 152.86 17106.77 88888.00 2017-07-25 15:42:09.000 206 33779.36 152.90 17106.78 88888.00 2017-07-25 15:42:10.000 206 33779.32 152.96 17106.78 37863.97 2017-07-25 15:42:11.000 206 33779.29 152.99 17106.82 88888.00 2017-07-25 15:42:12.000 206 33779.26 153.00 17106.80 88888.00 2017-07-25 15:42:13.000 206 33779.22 153.00 17106.81 88888.00 2017-07-25 15:42:14.000 206 33779.16 153.01 17106.81 88888.00 2017-07-25 15:42:15.000 206 33779.10 153.03 17106.75 37863.87 2017-07-25 15:42:16.000 206 33779.07 153.06 17106.74 88888.00 2017-07-25 15:42:17.000 206 33779.05 153.09 17106.77 88888.00 2017-07-25 15:42:18.000 206 33779.03 153.14 17106.74 88888.00 2017-07-25 15:42:19.000 206 33779.03 153.16 17106.76 88888.00 2017-07-25 15:42:20.000 206 33779.00 153.20 17106.78 37863.74 2017-07-25 15:42:21.000 206 33779.02 153.21 17106.75 88888.00 2017-07-25 15:42:22.000 206 33779.01 153.22 17106.76 88888.00 2017-07-25 15:42:23.000 206 33778.97 153.22 17106.76 88888.00 2017-07-25 15:42:24.000 206 33778.94 153.27 17106.75 88888.00 2017-07-25 15:42:25.000 206 33778.92 153.33 17106.72 37863.54 2017-07-25 15:42:26.000 206 33778.89 153.33 17106.65 88888.00 2017-07-25 15:42:27.000 206 33778.86 153.33 17106.65 88888.00 2017-07-25 15:42:28.000 206 33778.83 153.34 17106.72 88888.00 2017-07-25 15:42:29.000 206 33778.79 153.33 17106.77 88888.00 2017-07-25 15:42:30.000 206 33778.77 153.36 17106.74 37863.50 2017-07-25 15:42:31.000 206 33778.79 153.33 17106.78 88888.00 2017-07-25 15:42:32.000 206 33778.76 153.34 17106.77 88888.00 2017-07-25 15:42:33.000 206 33778.73 153.41 17106.78 88888.00 2017-07-25 15:42:34.000 206 33778.72 153.45 17106.77 88888.00 2017-07-25 15:42:35.000 206 33778.67 153.48 17106.80 37863.30 2017-07-25 15:42:36.000 206 33778.64 153.50 17106.81 88888.00 2017-07-25 15:42:37.000 206 33778.61 153.51 17106.78 88888.00 2017-07-25 15:42:38.000 206 33778.61 153.49 17106.82 88888.00 2017-07-25 15:42:39.000 206 33778.58 153.51 17106.83 88888.00 2017-07-25 15:42:40.000 206 33778.57 153.57 17106.83 37863.34 2017-07-25 15:42:41.000 206 33778.52 153.59 17106.81 88888.00 2017-07-25 15:42:42.000 206 33778.49 153.62 17106.82 88888.00 2017-07-25 15:42:43.000 206 33778.45 153.62 17106.81 88888.00 2017-07-25 15:42:44.000 206 33778.45 153.63 17106.80 88888.00 2017-07-25 15:42:45.000 206 33778.42 153.63 17106.84 37863.04 2017-07-25 15:42:46.000 206 33778.38 153.68 17106.81 88888.00 2017-07-25 15:42:47.000 206 33778.33 153.72 17106.80 88888.00 2017-07-25 15:42:48.000 206 33778.28 153.75 17106.78 88888.00 2017-07-25 15:42:49.000 206 33778.23 153.77 17106.80 88888.00 2017-07-25 15:42:50.000 206 33778.23 153.80 17106.81 37862.99 2017-07-25 15:42:51.000 206 33778.18 153.81 17106.80 88888.00 2017-07-25 15:42:52.000 206 33778.17 153.83 17106.80 88888.00 2017-07-25 15:42:53.000 206 33778.18 153.85 17106.76 88888.00 2017-07-25 15:42:54.000 206 33778.14 153.85 17106.79 88888.00 2017-07-25 15:42:55.000 206 33778.11 153.90 17106.78 37862.88 2017-07-25 15:42:56.000 206 33778.08 153.93 17106.78 88888.00 2017-07-25 15:42:57.000 206 33778.06 153.92 17106.78 88888.00 2017-07-25 15:42:58.000 206 33778.07 153.92 17106.73 88888.00 2017-07-25 15:42:59.000 206 33778.08 153.92 17106.74 88888.00 2017-07-25 15:43:00.000 206 33778.05 153.92 17106.75 37862.67 2017-07-25 15:43:01.000 206 33778.01 153.96 17106.77 88888.00 2017-07-25 15:43:02.000 206 33777.99 153.96 17106.79 88888.00 2017-07-25 15:43:03.000 206 33778.00 153.99 17106.77 88888.00 2017-07-25 15:43:04.000 206 33777.99 153.99 17106.78 88888.00 2017-07-25 15:43:05.000 206 33777.98 154.00 17106.80 37862.79 2017-07-25 15:43:06.000 206 33777.92 154.00 17106.79 88888.00 2017-07-25 15:43:07.000 206 33777.86 153.97 17106.82 88888.00 2017-07-25 15:43:08.000 206 33777.86 153.93 17106.82 88888.00 2017-07-25 15:43:09.000 206 33777.88 153.97 17106.85 88888.00 2017-07-25 15:43:10.000 206 33777.86 153.99 17106.83 37862.70 2017-07-25 15:43:11.000 206 33777.83 154.01 17106.80 88888.00 2017-07-25 15:43:12.000 206 33777.84 154.05 17106.80 88888.00 2017-07-25 15:43:13.000 206 33777.82 154.08 17106.82 88888.00 2017-07-25 15:43:14.000 206 33777.80 154.08 17106.83 88888.00 2017-07-25 15:43:15.000 206 33777.79 154.07 17106.82 37862.54 2017-07-25 15:43:16.000 206 33777.78 154.10 17106.80 88888.00 2017-07-25 15:43:17.000 206 33777.82 154.13 17106.81 88888.00 2017-07-25 15:43:18.000 206 33777.83 154.17 17106.82 88888.00 2017-07-25 15:43:19.000 206 33777.81 154.22 17106.81 88888.00 2017-07-25 15:43:20.000 206 33777.80 154.30 17106.80 37862.62 2017-07-25 15:43:21.000 206 33777.77 154.30 17106.76 88888.00 2017-07-25 15:43:22.000 206 33777.78 154.32 17106.76 88888.00 2017-07-25 15:43:23.000 206 33777.76 154.29 17106.77 88888.00 2017-07-25 15:43:24.000 206 33777.74 154.31 17106.81 88888.00 2017-07-25 15:43:25.000 206 33777.74 154.35 17106.82 37862.62 2017-07-25 15:43:26.000 206 33777.71 154.39 17106.78 88888.00 2017-07-25 15:43:27.000 206 33777.73 154.46 17106.73 88888.00 2017-07-25 15:43:28.000 206 33777.72 154.49 17106.71 88888.00 2017-07-25 15:43:29.000 206 33777.70 154.49 17106.75 88888.00 2017-07-25 15:43:30.000 206 33777.67 154.50 17106.79 37862.42 2017-07-25 15:43:31.000 206 33777.63 154.52 17106.73 88888.00 2017-07-25 15:43:32.000 206 33777.63 154.55 17106.72 88888.00 2017-07-25 15:43:33.000 206 33777.63 154.54 17106.70 88888.00 2017-07-25 15:43:34.000 206 33777.65 154.55 17106.72 88888.00 2017-07-25 15:43:35.000 206 33777.64 154.62 17106.72 37862.39 2017-07-25 15:43:36.000 206 33777.68 154.65 17106.72 88888.00 2017-07-25 15:43:37.000 206 33777.71 154.70 17106.71 88888.00 2017-07-25 15:43:38.000 206 33777.71 154.67 17106.67 88888.00 2017-07-25 15:43:39.000 206 33777.70 154.68 17106.67 88888.00 2017-07-25 15:43:40.000 206 33777.68 154.75 17106.70 37862.35 2017-07-25 15:43:41.000 206 33777.68 154.77 17106.71 88888.00 2017-07-25 15:43:42.000 206 33777.70 154.78 17106.71 88888.00 2017-07-25 15:43:43.000 206 33777.73 154.83 17106.76 88888.00 2017-07-25 15:43:44.000 206 33777.75 154.79 17106.75 88888.00 2017-07-25 15:43:45.000 206 33777.73 154.79 17106.74 37862.33 2017-07-25 15:43:46.000 206 33777.73 154.83 17106.72 88888.00 2017-07-25 15:43:47.000 206 33777.72 154.85 17106.71 88888.00 2017-07-25 15:43:48.000 206 33777.70 154.86 17106.68 88888.00 2017-07-25 15:43:49.000 206 33777.68 154.84 17106.69 88888.00 2017-07-25 15:43:50.000 206 33777.67 154.87 17106.70 37862.28 2017-07-25 15:43:51.000 206 33777.64 154.84 17106.68 88888.00 2017-07-25 15:43:52.000 206 33777.61 154.78 17106.67 88888.00 2017-07-25 15:43:53.000 206 33777.62 154.81 17106.68 88888.00 2017-07-25 15:43:54.000 206 33777.67 154.86 17106.68 88888.00 2017-07-25 15:43:55.000 206 33777.65 154.84 17106.65 37862.35 2017-07-25 15:43:56.000 206 33777.62 154.86 17106.66 88888.00 2017-07-25 15:43:57.000 206 33777.62 154.86 17106.67 88888.00 2017-07-25 15:43:58.000 206 33777.62 154.88 17106.67 88888.00 2017-07-25 15:43:59.000 206 33777.61 154.89 17106.64 88888.00 2017-07-25 15:44:00.000 206 33777.65 154.92 17106.67 37862.43 2017-07-25 15:44:01.000 206 33777.63 154.93 17106.69 88888.00 2017-07-25 15:44:02.000 206 33777.59 154.88 17106.64 88888.00 2017-07-25 15:44:03.000 206 33777.60 154.90 17106.64 88888.00 2017-07-25 15:44:04.000 206 33777.59 154.94 17106.65 88888.00 2017-07-25 15:44:05.000 206 33777.56 154.96 17106.59 37862.32 2017-07-25 15:44:06.000 206 33777.53 154.96 17106.59 88888.00 2017-07-25 15:44:07.000 206 33777.51 154.96 17106.60 88888.00 2017-07-25 15:44:08.000 206 33777.52 154.97 17106.58 88888.00 2017-07-25 15:44:09.000 206 33777.52 154.98 17106.62 88888.00 2017-07-25 15:44:10.000 206 33777.50 154.97 17106.64 37862.25 2017-07-25 15:44:11.000 206 33777.46 155.01 17106.57 88888.00 2017-07-25 15:44:12.000 206 33777.49 155.01 17106.55 88888.00 2017-07-25 15:44:13.000 206 33777.47 155.00 17106.55 88888.00 2017-07-25 15:44:14.000 206 33777.48 154.99 17106.61 88888.00 2017-07-25 15:44:15.000 206 33777.48 155.01 17106.58 37862.16 2017-07-25 15:44:16.000 206 33777.45 155.02 17106.59 88888.00 2017-07-25 15:44:17.000 206 33777.42 155.02 17106.59 88888.00 2017-07-25 15:44:18.000 206 33777.42 155.01 17106.58 88888.00 2017-07-25 15:44:19.000 206 33777.41 155.02 17106.54 88888.00 2017-07-25 15:44:20.000 206 33777.40 155.03 17106.56 37862.22 2017-07-25 15:44:21.000 206 33777.40 155.03 17106.60 88888.00 2017-07-25 15:44:22.000 206 33777.41 155.02 17106.62 88888.00 2017-07-25 15:44:23.000 206 33777.40 155.04 17106.58 88888.00 2017-07-25 15:44:24.000 206 33777.40 155.02 17106.57 88888.00 2017-07-25 15:44:25.000 206 33777.47 155.06 17106.56 37862.13 2017-07-25 15:44:26.000 206 33777.48 155.08 17106.53 88888.00 2017-07-25 15:44:27.000 206 33777.46 155.10 17106.49 88888.00 2017-07-25 15:44:28.000 206 33777.47 155.08 17106.50 88888.00 2017-07-25 15:44:29.000 206 33777.46 155.11 17106.51 88888.00 2017-07-25 15:44:30.000 206 33777.47 155.14 17106.54 37862.11 2017-07-25 15:44:31.000 206 33777.47 155.16 17106.58 88888.00 2017-07-25 15:44:32.000 206 33777.52 155.17 17106.59 88888.00 2017-07-25 15:44:33.000 206 33777.49 155.18 17106.59 88888.00 2017-07-25 15:44:34.000 206 33777.46 155.17 17106.58 88888.00 2017-07-25 15:44:35.000 206 33777.43 155.18 17106.57 37862.17 2017-07-25 15:44:36.000 206 33777.44 155.18 17106.58 88888.00 2017-07-25 15:44:37.000 206 33777.48 155.23 17106.59 88888.00 2017-07-25 15:44:38.000 206 33777.50 155.25 17106.58 88888.00 2017-07-25 15:44:39.000 206 33777.50 155.27 17106.55 88888.00 2017-07-25 15:44:40.000 206 33777.53 155.26 17106.57 37862.15 2017-07-25 15:44:41.000 206 33777.50 155.27 17106.54 88888.00 2017-07-25 15:44:42.000 206 33777.52 155.22 17106.55 88888.00 2017-07-25 15:44:43.000 206 33777.53 155.18 17106.53 88888.00 2017-07-25 15:44:44.000 206 33777.57 155.23 17106.57 88888.00 2017-07-25 15:44:45.000 206 33777.57 155.21 17106.54 37862.29 2017-07-25 15:44:46.000 206 33777.58 155.18 17106.53 88888.00 2017-07-25 15:44:47.000 206 33777.57 155.16 17106.52 88888.00 2017-07-25 15:44:48.000 206 33777.56 155.15 17106.54 88888.00 2017-07-25 15:44:49.000 206 33777.57 155.13 17106.52 88888.00 2017-07-25 15:44:50.000 206 33777.55 155.15 17106.56 37862.25 2017-07-25 15:44:51.000 206 33777.56 155.15 17106.53 88888.00 2017-07-25 15:44:52.000 206 33777.56 155.16 17106.51 88888.00 2017-07-25 15:44:53.000 206 33777.57 155.15 17106.50 88888.00 2017-07-25 15:44:54.000 206 33777.61 155.18 17106.51 88888.00 2017-07-25 15:44:55.000 206 33777.63 155.16 17106.50 37862.21 2017-07-25 15:44:56.000 206 33777.61 155.17 17106.56 88888.00 2017-07-25 15:44:57.000 206 33777.60 155.18 17106.57 88888.00 2017-07-25 15:44:58.000 206 33777.64 155.20 17106.58 88888.00 2017-07-25 15:44:59.000 206 33777.65 155.20 17106.60 88888.00 2017-07-25 15:45:00.000 206 33777.66 155.21 17106.58 37862.28 2017-07-25 15:45:01.000 206 33777.68 155.23 17106.59 88888.00 2017-07-25 15:45:02.000 206 33777.71 155.21 17106.56 88888.00 2017-07-25 15:45:03.000 206 33777.70 155.21 17106.53 88888.00 2017-07-25 15:45:04.000 206 33777.71 155.23 17106.52 88888.00 2017-07-25 15:45:05.000 206 33777.71 155.24 17106.50 37862.38 2017-07-25 15:45:06.000 206 33777.74 155.20 17106.51 88888.00 2017-07-25 15:45:07.000 206 33777.77 155.21 17106.54 88888.00 2017-07-25 15:45:08.000 206 33777.76 155.23 17106.51 88888.00 2017-07-25 15:45:09.000 206 33777.78 155.26 17106.49 88888.00 2017-07-25 15:45:10.000 206 33777.82 155.23 17106.54 37862.49 2017-07-25 15:45:11.000 206 33777.79 155.24 17106.53 88888.00 2017-07-25 15:45:12.000 206 33777.77 155.25 17106.54 88888.00 2017-07-25 15:45:13.000 206 33777.83 155.22 17106.52 88888.00 2017-07-25 15:45:14.000 206 33777.85 155.19 17106.48 88888.00 2017-07-25 15:45:15.000 206 33777.86 155.17 17106.47 37862.53 2017-07-25 15:45:16.000 206 33777.87 155.13 17106.51 88888.00 2017-07-25 15:45:17.000 206 33777.87 155.14 17106.50 88888.00 2017-07-25 15:45:18.000 206 33777.92 155.15 17106.49 88888.00 2017-07-25 15:45:19.000 206 33777.97 155.16 17106.45 88888.00 2017-07-25 15:45:20.000 206 33777.97 155.14 17106.42 37862.54 2017-07-25 15:45:21.000 206 33778.00 155.16 17106.45 88888.00 2017-07-25 15:45:22.000 206 33778.01 155.12 17106.42 88888.00 2017-07-25 15:45:23.000 206 33778.05 155.13 17106.43 88888.00 2017-07-25 15:45:24.000 206 33778.11 155.14 17106.43 88888.00 2017-07-25 15:45:25.000 206 33778.12 155.09 17106.43 37862.71 2017-07-25 15:45:26.000 206 33778.13 155.13 17106.39 88888.00 2017-07-25 15:45:27.000 206 33778.16 155.13 17106.41 88888.00 2017-07-25 15:45:28.000 206 33778.16 155.12 17106.43 88888.00 2017-07-25 15:45:29.000 206 33778.21 155.12 17106.42 88888.00 2017-07-25 15:45:30.000 206 33778.21 155.09 17106.42 37862.76 2017-07-25 15:45:31.000 206 33778.19 155.09 17106.43 88888.00 2017-07-25 15:45:32.000 206 33778.19 155.08 17106.42 88888.00 2017-07-25 15:45:33.000 206 33778.18 155.10 17106.45 88888.00 2017-07-25 15:45:34.000 206 33778.22 155.10 17106.42 88888.00 2017-07-25 15:45:35.000 206 33778.23 155.10 17106.42 37862.77 2017-07-25 15:45:36.000 206 33778.21 155.10 17106.42 88888.00 2017-07-25 15:45:37.000 206 33778.24 155.13 17106.46 88888.00 2017-07-25 15:45:38.000 206 33778.27 155.12 17106.49 88888.00 2017-07-25 15:45:39.000 206 33778.27 155.08 17106.49 88888.00 2017-07-25 15:45:40.000 206 33778.28 155.06 17106.49 37862.84 2017-07-25 15:45:41.000 206 33778.27 155.08 17106.47 88888.00 2017-07-25 15:45:42.000 206 33778.27 155.08 17106.47 88888.00 2017-07-25 15:45:43.000 206 33778.28 155.08 17106.47 88888.00 2017-07-25 15:45:44.000 206 33778.28 155.10 17106.45 88888.00 2017-07-25 15:45:45.000 206 33778.30 155.14 17106.42 37862.89 2017-07-25 15:45:46.000 206 33778.32 155.17 17106.48 88888.00 2017-07-25 15:45:47.000 206 33778.30 155.16 17106.48 88888.00 2017-07-25 15:45:48.000 206 33778.31 155.14 17106.44 88888.00 2017-07-25 15:45:49.000 206 33778.31 155.12 17106.51 88888.00 2017-07-25 15:45:50.000 206 33778.29 155.16 17106.51 37862.79 2017-07-25 15:45:51.000 206 33778.30 155.17 17106.49 88888.00 2017-07-25 15:45:52.000 206 33778.28 155.17 17106.45 88888.00 2017-07-25 15:45:53.000 206 33778.24 155.15 17106.44 88888.00 2017-07-25 15:45:54.000 206 33778.24 155.13 17106.45 88888.00 2017-07-25 15:45:55.000 206 33778.28 155.12 17106.47 37862.83 2017-07-25 15:45:56.000 206 33778.27 155.11 17106.49 88888.00 2017-07-25 15:45:57.000 206 33778.24 155.13 17106.50 88888.00 2017-07-25 15:45:58.000 206 33778.19 155.10 17106.48 88888.00 2017-07-25 15:45:59.000 206 33778.15 155.08 17106.44 88888.00 2017-07-25 15:46:00.000 206 33778.15 155.09 17106.48 37862.78 2017-07-25 15:46:01.000 206 33778.14 155.10 17106.49 88888.00 2017-07-25 15:46:02.000 206 33778.15 155.10 17106.50 88888.00 2017-07-25 15:46:03.000 206 33778.16 155.12 17106.47 88888.00 2017-07-25 15:46:04.000 206 33778.20 155.13 17106.44 88888.00 2017-07-25 15:46:05.000 206 33778.21 155.07 17106.43 37862.83 2017-07-25 15:46:06.000 206 33778.22 155.12 17106.46 88888.00 2017-07-25 15:46:07.000 206 33778.20 155.12 17106.42 88888.00 2017-07-25 15:46:08.000 206 33778.23 155.07 17106.42 88888.00 2017-07-25 15:46:09.000 206 33778.23 155.10 17106.42 88888.00 2017-07-25 15:46:10.000 206 33778.24 155.07 17106.39 37862.96 2017-07-25 15:46:11.000 206 33778.20 155.05 17106.40 88888.00 2017-07-25 15:46:12.000 206 33778.16 155.05 17106.37 88888.00 2017-07-25 15:46:13.000 206 33778.16 155.06 17106.35 88888.00 2017-07-25 15:46:14.000 206 33778.16 155.06 17106.38 88888.00 2017-07-25 15:46:15.000 206 33778.22 155.09 17106.38 37862.71 2017-07-25 15:46:16.000 206 33778.24 155.05 17106.37 88888.00 2017-07-25 15:46:17.000 206 33778.22 155.06 17106.37 88888.00 2017-07-25 15:46:18.000 206 33778.23 155.08 17106.39 88888.00 2017-07-25 15:46:19.000 206 33778.25 155.08 17106.37 88888.00 2017-07-25 15:46:20.000 206 33778.24 155.09 17106.38 37862.73 2017-07-25 15:46:21.000 206 33778.23 155.11 17106.35 88888.00 2017-07-25 15:46:22.000 206 33778.29 155.15 17106.37 88888.00 2017-07-25 15:46:23.000 206 33778.29 155.16 17106.39 88888.00 2017-07-25 15:46:24.000 206 33778.31 155.15 17106.39 88888.00 2017-07-25 15:46:25.000 206 33778.34 155.17 17106.33 37862.91 2017-07-25 15:46:26.000 206 33778.30 155.18 17106.32 88888.00 2017-07-25 15:46:27.000 206 33778.30 155.14 17106.34 88888.00 2017-07-25 15:46:28.000 206 33778.36 155.18 17106.33 88888.00 2017-07-25 15:46:29.000 206 33778.36 155.20 17106.36 88888.00 2017-07-25 15:46:30.000 206 33778.35 155.22 17106.36 37862.84 2017-07-25 15:46:31.000 206 33778.36 155.20 17106.37 88888.00 2017-07-25 15:46:32.000 206 33778.36 155.21 17106.35 88888.00 2017-07-25 15:46:33.000 206 33778.37 155.18 17106.35 88888.00 2017-07-25 15:46:34.000 206 33778.39 155.21 17106.37 88888.00 2017-07-25 15:46:35.000 206 33778.36 155.22 17106.38 37862.89 2017-07-25 15:46:36.000 206 33778.38 155.18 17106.36 88888.00 2017-07-25 15:46:37.000 206 33778.37 155.18 17106.33 88888.00 2017-07-25 15:46:38.000 206 33778.35 155.25 17106.36 88888.00 2017-07-25 15:46:39.000 206 33778.37 155.23 17106.37 88888.00 2017-07-25 15:46:40.000 206 33778.39 155.23 17106.34 37862.90 2017-07-25 15:46:41.000 206 33778.41 155.20 17106.32 88888.00 2017-07-25 15:46:42.000 206 33778.40 155.20 17106.31 88888.00 2017-07-25 15:46:43.000 206 33778.40 155.22 17106.33 88888.00 2017-07-25 15:46:44.000 206 33778.44 155.22 17106.38 88888.00 2017-07-25 15:46:45.000 206 33778.47 155.20 17106.31 37863.02 2017-07-25 15:46:46.000 206 33778.44 155.23 17106.31 88888.00 2017-07-25 15:46:47.000 206 33778.46 155.24 17106.32 88888.00 2017-07-25 15:46:48.000 206 33778.49 155.23 17106.38 88888.00 2017-07-25 15:46:49.000 206 33778.52 155.25 17106.36 88888.00 2017-07-25 15:46:50.000 206 33778.51 155.27 17106.32 37863.07 2017-07-25 15:46:51.000 206 33778.52 155.23 17106.30 88888.00 2017-07-25 15:46:52.000 206 33778.53 155.25 17106.32 88888.00 2017-07-25 15:46:53.000 206 33778.57 155.27 17106.32 88888.00 2017-07-25 15:46:54.000 206 33778.57 155.23 17106.30 88888.00 2017-07-25 15:46:55.000 206 33778.57 155.19 17106.33 37863.05 2017-07-25 15:46:56.000 206 33778.60 155.20 17106.31 88888.00 2017-07-25 15:46:57.000 206 33778.61 155.17 17106.31 88888.00 2017-07-25 15:46:58.000 206 33778.64 155.17 17106.31 88888.00 2017-07-25 15:46:59.000 206 33778.66 155.21 17106.31 88888.00 2017-07-25 15:47:00.000 206 33778.63 155.18 17106.37 37863.07 2017-07-25 15:47:01.000 206 33778.63 155.17 17106.34 88888.00 2017-07-25 15:47:02.000 206 33778.63 155.18 17106.34 88888.00 2017-07-25 15:47:03.000 206 33778.63 155.11 17106.35 88888.00 2017-07-25 15:47:04.000 206 33778.62 155.16 17106.38 88888.00 2017-07-25 15:47:05.000 206 33778.66 155.20 17106.39 37863.16 2017-07-25 15:47:06.000 206 33778.68 155.20 17106.34 88888.00 2017-07-25 15:47:07.000 206 33778.72 155.21 17106.34 88888.00 2017-07-25 15:47:08.000 206 33778.70 155.21 17106.36 88888.00 2017-07-25 15:47:09.000 206 33778.70 155.20 17106.37 88888.00 2017-07-25 15:47:10.000 206 33778.72 155.17 17106.39 37863.12 2017-07-25 15:47:11.000 206 33778.72 155.17 17106.40 88888.00 2017-07-25 15:47:12.000 206 33778.76 155.18 17106.42 88888.00 2017-07-25 15:47:13.000 206 33778.73 155.22 17106.40 88888.00 2017-07-25 15:47:14.000 206 33778.75 155.19 17106.39 88888.00 2017-07-25 15:47:15.000 206 33778.74 155.19 17106.40 37863.17 2017-07-25 15:47:16.000 206 33778.73 155.21 17106.36 88888.00 2017-07-25 15:47:17.000 206 33778.71 155.20 17106.35 88888.00 2017-07-25 15:47:18.000 206 33778.70 155.21 17106.35 88888.00 2017-07-25 15:47:19.000 206 33778.71 155.21 17106.36 88888.00 2017-07-25 15:47:20.000 206 33778.69 155.21 17106.37 37863.23 2017-07-25 15:47:21.000 206 33778.68 155.17 17106.36 88888.00 2017-07-25 15:47:22.000 206 33778.67 155.16 17106.39 88888.00 2017-07-25 15:47:23.000 206 33778.67 155.13 17106.39 88888.00 2017-07-25 15:47:24.000 206 33778.70 155.18 17106.36 88888.00 2017-07-25 15:47:25.000 206 33778.71 155.18 17106.35 37863.14 2017-07-25 15:47:26.000 206 33778.69 155.14 17106.36 88888.00 2017-07-25 15:47:27.000 206 33778.70 155.17 17106.38 88888.00 2017-07-25 15:47:28.000 206 33778.71 155.18 17106.41 88888.00 2017-07-25 15:47:29.000 206 33778.70 155.18 17106.39 88888.00 2017-07-25 15:47:30.000 206 33778.64 155.17 17106.37 37863.15 2017-07-25 15:47:31.000 206 33778.62 155.18 17106.41 88888.00 2017-07-25 15:47:32.000 206 33778.62 155.18 17106.37 88888.00 2017-07-25 15:47:33.000 206 33778.64 155.19 17106.34 88888.00 2017-07-25 15:47:34.000 206 33778.67 155.24 17106.34 88888.00 2017-07-25 15:47:35.000 206 33778.63 155.27 17106.32 37863.09 2017-07-25 15:47:36.000 206 33778.61 155.25 17106.35 88888.00 2017-07-25 15:47:37.000 206 33778.62 155.25 17106.30 88888.00 2017-07-25 15:47:38.000 206 33778.58 155.29 17106.30 88888.00 2017-07-25 15:47:39.000 206 33778.55 155.32 17106.35 88888.00 2017-07-25 15:47:40.000 206 33778.57 155.32 17106.36 37863.08 2017-07-25 15:47:41.000 206 33778.57 155.28 17106.35 88888.00 2017-07-25 15:47:42.000 206 33778.53 155.29 17106.34 88888.00 2017-07-25 15:47:43.000 206 33778.49 155.29 17106.31 88888.00 2017-07-25 15:47:44.000 206 33778.48 155.29 17106.35 88888.00 2017-07-25 15:47:45.000 206 33778.48 155.26 17106.38 37863.14 2017-07-25 15:47:46.000 206 33778.48 155.29 17106.36 88888.00 2017-07-25 15:47:47.000 206 33778.48 155.28 17106.40 88888.00 2017-07-25 15:47:48.000 206 33778.49 155.28 17106.40 88888.00 2017-07-25 15:47:49.000 206 33778.50 155.27 17106.38 88888.00 2017-07-25 15:47:50.000 206 33778.51 155.27 17106.43 37862.97 2017-07-25 15:47:51.000 206 33778.50 155.27 17106.40 88888.00 2017-07-25 15:47:52.000 206 33778.50 155.28 17106.41 88888.00 2017-07-25 15:47:53.000 206 33778.49 155.30 17106.34 88888.00 2017-07-25 15:47:54.000 206 33778.47 155.30 17106.35 88888.00 2017-07-25 15:47:55.000 206 33778.45 155.29 17106.33 37862.95 2017-07-25 15:47:56.000 206 33778.46 155.30 17106.32 88888.00 2017-07-25 15:47:57.000 206 33778.50 155.32 17106.34 88888.00 2017-07-25 15:47:58.000 206 33778.48 155.37 17106.35 88888.00 2017-07-25 15:47:59.000 206 33778.45 155.38 17106.32 88888.00 2017-07-25 15:48:00.000 206 33778.43 155.36 17106.33 37863.05 2017-07-25 15:48:01.000 206 33778.45 155.32 17106.33 88888.00 2017-07-25 15:48:02.000 206 33778.46 155.34 17106.28 88888.00 2017-07-25 15:48:03.000 206 33778.46 155.37 17106.32 88888.00 2017-07-25 15:48:04.000 206 33778.47 155.37 17106.37 88888.00 2017-07-25 15:48:05.000 206 33778.42 155.40 17106.33 37863.06 2017-07-25 15:48:06.000 206 33778.40 155.41 17106.34 88888.00 2017-07-25 15:48:07.000 206 33778.42 155.40 17106.32 88888.00 2017-07-25 15:48:08.000 206 33778.43 155.35 17106.37 88888.00 2017-07-25 15:48:09.000 206 33778.41 155.35 17106.37 88888.00 2017-07-25 15:48:10.000 206 33778.36 155.40 17106.39 37862.88 2017-07-25 15:48:11.000 206 33778.34 155.41 17106.39 88888.00 2017-07-25 15:48:12.000 206 33778.33 155.42 17106.35 88888.00 2017-07-25 15:48:13.000 206 33778.34 155.40 17106.37 88888.00 2017-07-25 15:48:14.000 206 33778.38 155.42 17106.37 88888.00 2017-07-25 15:48:15.000 206 33778.37 155.41 17106.37 37862.84 2017-07-25 15:48:16.000 206 33778.37 155.42 17106.39 88888.00 2017-07-25 15:48:17.000 206 33778.37 155.43 17106.38 88888.00 2017-07-25 15:48:18.000 206 33778.34 155.44 17106.38 88888.00 2017-07-25 15:48:19.000 206 33778.30 155.42 17106.39 88888.00 2017-07-25 15:48:20.000 206 33778.35 155.40 17106.36 37862.83 2017-07-25 15:48:21.000 206 33778.33 155.41 17106.36 88888.00 2017-07-25 15:48:22.000 206 33778.29 155.40 17106.30 88888.00 2017-07-25 15:48:23.000 206 33778.26 155.41 17106.30 88888.00 2017-07-25 15:48:24.000 206 33778.27 155.41 17106.28 88888.00 2017-07-25 15:48:25.000 206 33778.29 155.41 17106.30 37862.89 2017-07-25 15:48:26.000 206 33778.27 155.39 17106.30 88888.00 2017-07-25 15:48:27.000 206 33778.28 155.44 17106.31 88888.00 2017-07-25 15:48:28.000 206 33778.26 155.41 17106.33 88888.00 2017-07-25 15:48:29.000 206 33778.27 155.37 17106.32 88888.00 2017-07-25 15:48:30.000 206 33778.27 155.36 17106.29 37862.78 2017-07-25 15:48:31.000 206 33778.28 155.36 17106.27 88888.00 2017-07-25 15:48:32.000 206 33778.26 155.39 17106.34 88888.00 2017-07-25 15:48:33.000 206 33778.25 155.40 17106.38 88888.00 2017-07-25 15:48:34.000 206 33778.25 155.40 17106.40 88888.00 2017-07-25 15:48:35.000 206 33778.28 155.39 17106.37 37862.98 2017-07-25 15:48:36.000 206 33778.26 155.41 17106.37 88888.00 2017-07-25 15:48:37.000 206 33778.24 155.42 17106.36 88888.00 2017-07-25 15:48:38.000 206 33778.24 155.46 17106.38 88888.00 2017-07-25 15:48:39.000 206 33778.20 155.46 17106.37 88888.00 2017-07-25 15:48:40.000 206 33778.23 155.47 17106.32 37862.76 2017-07-25 15:48:41.000 206 33778.21 155.46 17106.35 88888.00 2017-07-25 15:48:42.000 206 33778.22 155.45 17106.33 88888.00 2017-07-25 15:48:43.000 206 33778.20 155.48 17106.35 88888.00 2017-07-25 15:48:44.000 206 33778.22 155.47 17106.38 88888.00 2017-07-25 15:48:45.000 206 33778.18 155.46 17106.41 37862.79 2017-07-25 15:48:46.000 206 33778.15 155.50 17106.40 88888.00 2017-07-25 15:48:47.000 206 33778.12 155.52 17106.39 88888.00 2017-07-25 15:48:48.000 206 33778.13 155.51 17106.37 88888.00 2017-07-25 15:48:49.000 206 33778.12 155.51 17106.36 88888.00 2017-07-25 15:48:50.000 206 33778.09 155.52 17106.35 37862.70 2017-07-25 15:48:51.000 206 33778.05 155.50 17106.32 88888.00 2017-07-25 15:48:52.000 206 33778.07 155.52 17106.31 88888.00 2017-07-25 15:48:53.000 206 33778.03 155.52 17106.33 88888.00 2017-07-25 15:48:54.000 206 33778.02 155.52 17106.37 88888.00 2017-07-25 15:48:55.000 206 33778.03 155.52 17106.40 37862.69 2017-07-25 15:48:56.000 206 33778.04 155.52 17106.38 88888.00 2017-07-25 15:48:57.000 206 33778.04 155.52 17106.38 88888.00 2017-07-25 15:48:58.000 206 33778.05 155.49 17106.38 88888.00 2017-07-25 15:48:59.000 206 33778.02 155.51 17106.36 88888.00 2017-07-25 15:49:00.000 206 33778.07 155.54 17106.37 37862.71 2017-07-25 15:49:01.000 206 33778.08 155.47 17106.36 88888.00 2017-07-25 15:49:02.000 206 33778.05 155.50 17106.33 88888.00 2017-07-25 15:49:03.000 206 33778.08 155.53 17106.33 88888.00 2017-07-25 15:49:04.000 206 33778.06 155.52 17106.35 88888.00 2017-07-25 15:49:05.000 206 33778.10 155.50 17106.41 37862.64 2017-07-25 15:49:06.000 206 33778.09 155.53 17106.40 88888.00 2017-07-25 15:49:07.000 206 33778.07 155.56 17106.42 88888.00 2017-07-25 15:49:08.000 206 33778.08 155.57 17106.41 88888.00 2017-07-25 15:49:09.000 206 33778.08 155.55 17106.39 88888.00 2017-07-25 15:49:10.000 206 33778.08 155.57 17106.41 37862.75 2017-07-25 15:49:11.000 206 33778.05 155.59 17106.39 88888.00 2017-07-25 15:49:12.000 206 33778.05 155.59 17106.37 88888.00 2017-07-25 15:49:13.000 206 33778.04 155.58 17106.36 88888.00 2017-07-25 15:49:14.000 206 33778.04 155.56 17106.39 88888.00 2017-07-25 15:49:15.000 206 33778.03 155.51 17106.36 37862.61 2017-07-25 15:49:16.000 206 33778.04 155.50 17106.36 88888.00 2017-07-25 15:49:17.000 206 33778.04 155.54 17106.35 88888.00 2017-07-25 15:49:18.000 206 33778.07 155.55 17106.34 88888.00 2017-07-25 15:49:19.000 206 33778.04 155.60 17106.32 88888.00 2017-07-25 15:49:20.000 206 33778.08 155.64 17106.35 37862.63 2017-07-25 15:49:21.000 206 33778.08 155.62 17106.39 88888.00 2017-07-25 15:49:22.000 206 33778.06 155.58 17106.43 88888.00 2017-07-25 15:49:23.000 206 33778.03 155.60 17106.44 88888.00 2017-07-25 15:49:24.000 206 33778.00 155.59 17106.44 88888.00 2017-07-25 15:49:25.000 206 33777.99 155.61 17106.46 37862.62 2017-07-25 15:49:26.000 206 33778.01 155.60 17106.46 88888.00 2017-07-25 15:49:27.000 206 33778.01 155.61 17106.40 88888.00 2017-07-25 15:49:28.000 206 33777.97 155.63 17106.39 88888.00 2017-07-25 15:49:29.000 206 33777.94 155.61 17106.39 88888.00 2017-07-25 15:49:30.000 206 33777.92 155.60 17106.37 37862.51 2017-07-25 15:49:31.000 206 33777.91 155.64 17106.37 88888.00 2017-07-25 15:49:32.000 206 33777.90 155.65 17106.39 88888.00 2017-07-25 15:49:33.000 206 33777.87 155.67 17106.34 88888.00 2017-07-25 15:49:34.000 206 33777.87 155.67 17106.35 88888.00 2017-07-25 15:49:35.000 206 33777.85 155.67 17106.37 37862.39 2017-07-25 15:49:36.000 206 33777.82 155.68 17106.36 88888.00 2017-07-25 15:49:37.000 206 33777.82 155.70 17106.39 88888.00 2017-07-25 15:49:38.000 206 33777.84 155.75 17106.40 88888.00 2017-07-25 15:49:39.000 206 33777.83 155.78 17106.46 88888.00 2017-07-25 15:49:40.000 206 33777.84 155.77 17106.43 37862.44 2017-07-25 15:49:41.000 206 33777.78 155.72 17106.36 88888.00 2017-07-25 15:49:42.000 206 33777.75 155.73 17106.36 88888.00 2017-07-25 15:49:43.000 206 33777.71 155.71 17106.38 88888.00 2017-07-25 15:49:44.000 206 33777.71 155.72 17106.37 88888.00 2017-07-25 15:49:45.000 206 33777.73 155.75 17106.40 37862.41 2017-07-25 15:49:46.000 206 33777.70 155.72 17106.42 88888.00 2017-07-25 15:49:47.000 206 33777.70 155.69 17106.40 88888.00 2017-07-25 15:49:48.000 206 33777.69 155.76 17106.38 88888.00 2017-07-25 15:49:49.000 206 33777.68 155.75 17106.39 88888.00 2017-07-25 15:49:50.000 206 33777.68 155.77 17106.43 37862.21 2017-07-25 15:49:51.000 206 33777.63 155.76 17106.45 88888.00 2017-07-25 15:49:52.000 206 33777.64 155.75 17106.45 88888.00 2017-07-25 15:49:53.000 206 33777.64 155.73 17106.45 88888.00 2017-07-25 15:49:54.000 206 33777.61 155.74 17106.47 88888.00 2017-07-25 15:49:55.000 206 33777.63 155.75 17106.44 37862.26 2017-07-25 15:49:56.000 206 33777.57 155.77 17106.42 88888.00 2017-07-25 15:49:57.000 206 33777.55 155.75 17106.45 88888.00 2017-07-25 15:49:58.000 206 33777.50 155.74 17106.46 88888.00 2017-07-25 15:49:59.000 206 33777.53 155.77 17106.45 88888.00 2017-07-25 15:50:00.000 206 33777.48 155.76 17106.46 37862.11 2017-07-25 15:50:01.000 206 33777.50 155.73 17106.45 88888.00 2017-07-25 15:50:02.000 206 33777.51 155.77 17106.46 88888.00 2017-07-25 15:50:03.000 206 33777.50 155.74 17106.44 88888.00 2017-07-25 15:50:04.000 206 33777.51 155.77 17106.44 88888.00 2017-07-25 15:50:05.000 206 33777.53 155.79 17106.48 37862.17 2017-07-25 15:50:06.000 206 33777.51 155.81 17106.47 88888.00 2017-07-25 15:50:07.000 206 33777.50 155.80 17106.40 88888.00 2017-07-25 15:50:08.000 206 33777.53 155.81 17106.39 88888.00 2017-07-25 15:50:09.000 206 33777.52 155.83 17106.40 88888.00 2017-07-25 15:50:10.000 206 33777.53 155.83 17106.41 37862.06 2017-07-25 15:50:11.000 206 33777.49 155.79 17106.37 88888.00 2017-07-25 15:50:12.000 206 33777.43 155.81 17106.37 88888.00 2017-07-25 15:50:13.000 206 33777.43 155.82 17106.39 88888.00 2017-07-25 15:50:14.000 206 33777.42 155.79 17106.40 88888.00 2017-07-25 15:50:15.000 206 33777.39 155.81 17106.40 37862.11 2017-07-25 15:50:16.000 206 33777.39 155.79 17106.37 88888.00 2017-07-25 15:50:17.000 206 33777.40 155.86 17106.40 88888.00 2017-07-25 15:50:18.000 206 33777.41 155.89 17106.38 88888.00 2017-07-25 15:50:19.000 206 33777.41 155.84 17106.39 88888.00 2017-07-25 15:50:20.000 206 33777.47 155.85 17106.37 37862.16 2017-07-25 15:50:21.000 206 33777.52 155.90 17106.45 88888.00 2017-07-25 15:50:22.000 206 33777.54 155.91 17106.46 88888.00 2017-07-25 15:50:23.000 206 33777.53 155.95 17106.44 88888.00 2017-07-25 15:50:24.000 206 33777.55 155.96 17106.39 88888.00 2017-07-25 15:50:25.000 206 33777.62 155.96 17106.40 37862.15 2017-07-25 15:50:26.000 206 33777.61 155.95 17106.36 88888.00 2017-07-25 15:50:27.000 206 33777.62 155.94 17106.32 88888.00 2017-07-25 15:50:28.000 206 33777.66 155.98 17106.35 88888.00 2017-07-25 15:50:29.000 206 33777.70 155.99 17106.34 88888.00 2017-07-25 15:50:30.000 206 33777.69 155.99 17106.35 37862.32 2017-07-25 15:50:31.000 206 33777.67 156.00 17106.36 88888.00 2017-07-25 15:50:32.000 206 33777.70 155.97 17106.34 88888.00 2017-07-25 15:50:33.000 206 33777.74 155.96 17106.30 88888.00 2017-07-25 15:50:34.000 206 33777.78 155.98 17106.32 88888.00 2017-07-25 15:50:35.000 206 33777.78 155.99 17106.35 37862.37 2017-07-25 15:50:36.000 206 33777.76 156.00 17106.37 88888.00 2017-07-25 15:50:37.000 206 33777.77 156.01 17106.34 88888.00 2017-07-25 15:50:38.000 206 33777.77 156.02 17106.32 88888.00 2017-07-25 15:50:39.000 206 33777.78 155.97 17106.28 88888.00 2017-07-25 15:50:40.000 206 33777.78 155.95 17106.26 37862.31 2017-07-25 15:50:41.000 206 33777.75 155.93 17106.28 88888.00 2017-07-25 15:50:42.000 206 33777.76 155.90 17106.27 88888.00 2017-07-25 15:50:43.000 206 33777.78 155.91 17106.30 88888.00 2017-07-25 15:50:44.000 206 33777.77 155.88 17106.29 88888.00 2017-07-25 15:50:45.000 206 33777.73 155.81 17106.28 37862.35 2017-07-25 15:50:46.000 206 33777.74 155.85 17106.32 88888.00 2017-07-25 15:50:47.000 206 33777.76 155.85 17106.38 88888.00 2017-07-25 15:50:48.000 206 33777.78 155.88 17106.37 88888.00 2017-07-25 15:50:49.000 206 33777.81 155.90 17106.38 88888.00 2017-07-25 15:50:50.000 206 33777.79 155.89 17106.45 37862.37 2017-07-25 15:50:51.000 206 33777.79 155.92 17106.44 88888.00 2017-07-25 15:50:52.000 206 33777.80 155.91 17106.43 88888.00 2017-07-25 15:50:53.000 206 33777.79 155.88 17106.43 88888.00 2017-07-25 15:50:54.000 206 33777.80 155.90 17106.42 88888.00 2017-07-25 15:50:55.000 206 33777.79 155.89 17106.35 37862.53 2017-07-25 15:50:56.000 206 33777.80 155.87 17106.31 88888.00 2017-07-25 15:50:57.000 206 33777.81 155.89 17106.34 88888.00 2017-07-25 15:50:58.000 206 33777.82 155.89 17106.35 88888.00 2017-07-25 15:50:59.000 206 33777.80 155.84 17106.34 88888.00 2017-07-25 15:51:00.000 206 33777.79 155.78 17106.37 37862.40 2017-07-25 15:51:01.000 206 33777.81 155.79 17106.40 88888.00 2017-07-25 15:51:02.000 206 33777.82 155.85 17106.37 88888.00 2017-07-25 15:51:03.000 206 33777.82 155.84 17106.36 88888.00 2017-07-25 15:51:04.000 206 33777.82 155.80 17106.38 88888.00 2017-07-25 15:51:05.000 206 33777.86 155.82 17106.37 37862.46 2017-07-25 15:51:06.000 206 33777.85 155.83 17106.36 88888.00 2017-07-25 15:51:07.000 206 33777.85 155.86 17106.33 88888.00 2017-07-25 15:51:08.000 206 33777.86 155.88 17106.39 88888.00 2017-07-25 15:51:09.000 206 33777.83 155.91 17106.39 88888.00 2017-07-25 15:51:10.000 206 33777.81 155.91 17106.37 37862.39 2017-07-25 15:51:11.000 206 33777.74 155.88 17106.38 88888.00 2017-07-25 15:51:12.000 206 33777.68 155.87 17106.39 88888.00 2017-07-25 15:51:13.000 206 33777.67 155.87 17106.38 88888.00 2017-07-25 15:51:14.000 206 33777.70 155.92 17106.34 88888.00 2017-07-25 15:51:15.000 206 33777.71 155.94 17106.29 37862.30 2017-07-25 15:51:16.000 206 33777.69 155.98 17106.31 88888.00 2017-07-25 15:51:17.000 206 33777.64 155.97 17106.33 88888.00 2017-07-25 15:51:18.000 206 33777.62 155.98 17106.32 88888.00 2017-07-25 15:51:19.000 206 33777.61 155.95 17106.33 88888.00 2017-07-25 15:51:20.000 206 33777.60 155.95 17106.31 37862.25 2017-07-25 15:51:21.000 206 33777.60 156.00 17106.34 88888.00 2017-07-25 15:51:22.000 206 33777.59 156.00 17106.33 88888.00 2017-07-25 15:51:23.000 206 33777.57 155.99 17106.33 88888.00 2017-07-25 15:51:24.000 206 33777.56 156.00 17106.35 88888.00 2017-07-25 15:51:25.000 206 33777.56 156.01 17106.35 37862.21 2017-07-25 15:51:26.000 206 33777.51 155.99 17106.36 88888.00 2017-07-25 15:51:27.000 206 33777.50 155.99 17106.38 88888.00 2017-07-25 15:51:28.000 206 33777.47 155.95 17106.40 88888.00 2017-07-25 15:51:29.000 206 33777.51 155.98 17106.43 88888.00 2017-07-25 15:51:30.000 206 33777.53 155.98 17106.45 37862.21 2017-07-25 15:51:31.000 206 33777.52 156.00 17106.43 88888.00 2017-07-25 15:51:32.000 206 33777.52 156.01 17106.45 88888.00 2017-07-25 15:51:33.000 206 33777.49 155.98 17106.44 88888.00 2017-07-25 15:51:34.000 206 33777.49 155.95 17106.44 88888.00 2017-07-25 15:51:35.000 206 33777.50 155.96 17106.42 37862.13 2017-07-25 15:51:36.000 206 33777.46 155.99 17106.38 88888.00 2017-07-25 15:51:37.000 206 33777.41 155.99 17106.39 88888.00 2017-07-25 15:51:38.000 206 33777.41 156.00 17106.41 88888.00 2017-07-25 15:51:39.000 206 33777.43 156.01 17106.41 88888.00 2017-07-25 15:51:40.000 206 33777.43 156.01 17106.38 37862.03 2017-07-25 15:51:41.000 206 33777.38 156.00 17106.38 88888.00 2017-07-25 15:51:42.000 206 33777.37 156.00 17106.38 88888.00 2017-07-25 15:51:43.000 206 33777.35 155.99 17106.36 88888.00 2017-07-25 15:51:44.000 206 33777.36 156.00 17106.35 88888.00 2017-07-25 15:51:45.000 206 33777.34 155.99 17106.34 37861.92 2017-07-25 15:51:46.000 206 33777.30 155.99 17106.38 88888.00 2017-07-25 15:51:47.000 206 33777.28 156.01 17106.38 88888.00 2017-07-25 15:51:48.000 206 33777.30 156.04 17106.34 88888.00 2017-07-25 15:51:49.000 206 33777.32 156.07 17106.27 88888.00 2017-07-25 15:51:50.000 206 33777.30 156.07 17106.28 37862.02 2017-07-25 15:51:51.000 206 33777.29 156.00 17106.31 88888.00 2017-07-25 15:51:52.000 206 33777.26 156.00 17106.34 88888.00 2017-07-25 15:51:53.000 206 33777.23 156.04 17106.35 88888.00 2017-07-25 15:51:54.000 206 33777.24 156.08 17106.35 88888.00 2017-07-25 15:51:55.000 206 33777.24 156.08 17106.31 37861.85 2017-07-25 15:51:56.000 206 33777.22 156.10 17106.33 88888.00 2017-07-25 15:51:57.000 206 33777.18 156.11 17106.31 88888.00 2017-07-25 15:51:58.000 206 33777.14 156.13 17106.34 88888.00 2017-07-25 15:51:59.000 206 33777.10 156.11 17106.36 88888.00 2017-07-25 15:52:00.000 206 33777.10 156.10 17106.34 37861.73 2017-07-25 15:52:01.000 206 33777.08 156.11 17106.35 88888.00 2017-07-25 15:52:02.000 206 33777.06 156.08 17106.34 88888.00 2017-07-25 15:52:03.000 206 33777.03 156.10 17106.35 88888.00 2017-07-25 15:52:04.000 206 33776.99 156.08 17106.39 88888.00 2017-07-25 15:52:05.000 206 33777.02 156.08 17106.39 37861.69 2017-07-25 15:52:06.000 206 33777.01 156.11 17106.39 88888.00 2017-07-25 15:52:07.000 206 33777.01 156.14 17106.41 88888.00 2017-07-25 15:52:08.000 206 33777.00 156.12 17106.40 88888.00 2017-07-25 15:52:09.000 206 33776.96 156.09 17106.43 88888.00 2017-07-25 15:52:10.000 206 33776.97 156.08 17106.43 37861.59 2017-07-25 15:52:11.000 206 33776.93 156.07 17106.39 88888.00 2017-07-25 15:52:12.000 206 33776.95 156.09 17106.41 88888.00 2017-07-25 15:52:13.000 206 33776.96 156.15 17106.42 88888.00 2017-07-25 15:52:14.000 206 33776.91 156.14 17106.39 88888.00 2017-07-25 15:52:15.000 206 33776.91 156.15 17106.40 37861.55 2017-07-25 15:52:16.000 206 33776.89 156.17 17106.36 88888.00 2017-07-25 15:52:17.000 206 33776.93 156.15 17106.36 88888.00 2017-07-25 15:52:18.000 206 33776.97 156.14 17106.38 88888.00 2017-07-25 15:52:19.000 206 33776.95 156.12 17106.35 88888.00 2017-07-25 15:52:20.000 206 33776.99 156.10 17106.31 37861.62 2017-07-25 15:52:21.000 206 33776.98 156.12 17106.32 88888.00 2017-07-25 15:52:22.000 206 33776.96 156.15 17106.31 88888.00 2017-07-25 15:52:23.000 206 33776.96 156.14 17106.35 88888.00 2017-07-25 15:52:24.000 206 33777.01 156.12 17106.36 88888.00 2017-07-25 15:52:25.000 206 33777.05 156.13 17106.34 37861.60 2017-07-25 15:52:26.000 206 33777.02 156.13 17106.38 88888.00 2017-07-25 15:52:27.000 206 33777.02 156.12 17106.38 88888.00 2017-07-25 15:52:28.000 206 33777.01 156.11 17106.32 88888.00 2017-07-25 15:52:29.000 206 33777.05 156.09 17106.33 88888.00 2017-07-25 15:52:30.000 206 33777.06 156.11 17106.39 37861.66 2017-07-25 15:52:31.000 206 33777.05 156.11 17106.37 88888.00 2017-07-25 15:52:32.000 206 33777.05 156.15 17106.35 88888.00 2017-07-25 15:52:33.000 206 33777.03 156.13 17106.35 88888.00 2017-07-25 15:52:34.000 206 33777.04 156.17 17106.37 88888.00 2017-07-25 15:52:35.000 206 33777.04 156.16 17106.37 37861.68 2017-07-25 15:52:36.000 206 33776.99 156.12 17106.37 88888.00 2017-07-25 15:52:37.000 206 33777.03 156.11 17106.38 88888.00 2017-07-25 15:52:38.000 206 33776.99 156.14 17106.38 88888.00 2017-07-25 15:52:39.000 206 33776.97 156.15 17106.41 88888.00 2017-07-25 15:52:40.000 206 33776.98 156.16 17106.38 37861.64 2017-07-25 15:52:41.000 206 33776.97 156.18 17106.36 88888.00 2017-07-25 15:52:42.000 206 33777.01 156.21 17106.40 88888.00 2017-07-25 15:52:43.000 206 33776.97 156.20 17106.40 88888.00 2017-07-25 15:52:44.000 206 33776.99 156.21 17106.39 88888.00 2017-07-25 15:52:45.000 206 33777.03 156.21 17106.37 37861.73 2017-07-25 15:52:46.000 206 33777.03 156.20 17106.36 88888.00 2017-07-25 15:52:47.000 206 33777.01 156.18 17106.34 88888.00 2017-07-25 15:52:48.000 206 33777.03 156.21 17106.39 88888.00 2017-07-25 15:52:49.000 206 33777.07 156.20 17106.37 88888.00 2017-07-25 15:52:50.000 206 33777.04 156.15 17106.38 37861.63 2017-07-25 15:52:51.000 206 33777.02 156.15 17106.41 88888.00 2017-07-25 15:52:52.000 206 33777.04 156.22 17106.41 88888.00 2017-07-25 15:52:53.000 206 33777.04 156.23 17106.35 88888.00 2017-07-25 15:52:54.000 206 33777.07 156.18 17106.31 88888.00 2017-07-25 15:52:55.000 206 33777.04 156.16 17106.32 37861.68 2017-07-25 15:52:56.000 206 33777.00 156.15 17106.33 88888.00 2017-07-25 15:52:57.000 206 33777.01 156.12 17106.37 88888.00 2017-07-25 15:52:58.000 206 33777.03 156.17 17106.40 88888.00 2017-07-25 15:52:59.000 206 33777.00 156.18 17106.38 88888.00 2017-07-25 15:53:00.000 206 33776.99 156.22 17106.38 37861.62 2017-07-25 15:53:01.000 206 33777.02 156.18 17106.33 88888.00 2017-07-25 15:53:02.000 206 33777.06 156.22 17106.34 88888.00 2017-07-25 15:53:03.000 206 33777.09 156.22 17106.37 88888.00 2017-07-25 15:53:04.000 206 33777.13 156.24 17106.37 88888.00 2017-07-25 15:53:05.000 206 33777.15 156.25 17106.39 37861.78 2017-07-25 15:53:06.000 206 33777.15 156.25 17106.39 88888.00 2017-07-25 15:53:07.000 206 33777.12 156.24 17106.36 88888.00 2017-07-25 15:53:08.000 206 33777.15 156.24 17106.36 88888.00 2017-07-25 15:53:09.000 206 33777.19 156.24 17106.35 88888.00 2017-07-25 15:53:10.000 206 33777.18 156.25 17106.37 37861.76 2017-07-25 15:53:11.000 206 33777.18 156.24 17106.32 88888.00 2017-07-25 15:53:12.000 206 33777.20 156.23 17106.32 88888.00 2017-07-25 15:53:13.000 206 33777.18 156.23 17106.33 88888.00 2017-07-25 15:53:14.000 206 33777.22 156.20 17106.30 88888.00 2017-07-25 15:53:15.000 206 33777.21 156.22 17106.27 37861.84 2017-07-25 15:53:16.000 206 33777.22 156.24 17106.27 88888.00 2017-07-25 15:53:17.000 206 33777.22 156.24 17106.24 88888.00 2017-07-25 15:53:18.000 206 33777.21 156.23 17106.29 88888.00 2017-07-25 15:53:19.000 206 33777.21 156.19 17106.33 88888.00 2017-07-25 15:53:20.000 206 33777.23 156.21 17106.36 37861.79 2017-07-25 15:53:21.000 206 33777.22 156.19 17106.33 88888.00 2017-07-25 15:53:22.000 206 33777.23 156.22 17106.36 88888.00 2017-07-25 15:53:23.000 206 33777.26 156.20 17106.37 88888.00 2017-07-25 15:53:24.000 206 33777.28 156.22 17106.33 88888.00 2017-07-25 15:53:25.000 206 33777.28 156.23 17106.32 37861.76 2017-07-25 15:53:26.000 206 33777.31 156.24 17106.32 88888.00 2017-07-25 15:53:27.000 206 33777.30 156.25 17106.33 88888.00 2017-07-25 15:53:28.000 206 33777.33 156.25 17106.35 88888.00 2017-07-25 15:53:29.000 206 33777.32 156.23 17106.39 88888.00 2017-07-25 15:53:30.000 206 33777.35 156.27 17106.39 37861.79 2017-07-25 15:53:31.000 206 33777.35 156.26 17106.35 88888.00 2017-07-25 15:53:32.000 206 33777.39 156.26 17106.31 88888.00 2017-07-25 15:53:33.000 206 33777.37 156.29 17106.32 88888.00 2017-07-25 15:53:34.000 206 33777.40 156.27 17106.30 88888.00 2017-07-25 15:53:35.000 206 33777.37 156.27 17106.29 37862.03 2017-07-25 15:53:36.000 206 33777.35 156.31 17106.28 88888.00 2017-07-25 15:53:37.000 206 33777.37 156.29 17106.29 88888.00 2017-07-25 15:53:38.000 206 33777.38 156.27 17106.31 88888.00 2017-07-25 15:53:39.000 206 33777.37 156.29 17106.28 88888.00 2017-07-25 15:53:40.000 206 33777.38 156.26 17106.27 37861.91 2017-07-25 15:53:41.000 206 33777.43 156.23 17106.28 88888.00 2017-07-25 15:53:42.000 206 33777.40 156.23 17106.29 88888.00 2017-07-25 15:53:43.000 206 33777.40 156.25 17106.31 88888.00 2017-07-25 15:53:44.000 206 33777.41 156.26 17106.31 88888.00 2017-07-25 15:53:45.000 206 33777.42 156.24 17106.28 37861.94 2017-07-25 15:53:46.000 206 33777.42 156.21 17106.29 88888.00 2017-07-25 15:53:47.000 206 33777.43 156.20 17106.29 88888.00 2017-07-25 15:53:48.000 206 33777.47 156.20 17106.27 88888.00 2017-07-25 15:53:49.000 206 33777.47 156.24 17106.28 88888.00 2017-07-25 15:53:50.000 206 33777.45 156.25 17106.31 37861.95 2017-07-25 15:53:51.000 206 33777.49 156.19 17106.28 88888.00 2017-07-25 15:53:52.000 206 33777.52 156.20 17106.28 88888.00 2017-07-25 15:53:53.000 206 33777.50 156.19 17106.28 88888.00 2017-07-25 15:53:54.000 206 33777.49 156.17 17106.26 88888.00 2017-07-25 15:53:55.000 206 33777.50 156.18 17106.22 37861.95 2017-07-25 15:53:56.000 206 33777.43 156.19 17106.25 88888.00 2017-07-25 15:53:57.000 206 33777.45 156.20 17106.24 88888.00 2017-07-25 15:53:58.000 206 33777.44 156.23 17106.19 88888.00 2017-07-25 15:53:59.000 206 33777.40 156.23 17106.18 88888.00 2017-07-25 15:54:00.000 206 33777.41 156.21 17106.21 37862.02 2017-07-25 15:54:01.000 206 33777.40 156.19 17106.21 88888.00 2017-07-25 15:54:02.000 206 33777.40 156.21 17106.22 88888.00 2017-07-25 15:54:03.000 206 33777.40 156.17 17106.23 88888.00 2017-07-25 15:54:04.000 206 33777.44 156.15 17106.25 88888.00 2017-07-25 15:54:05.000 206 33777.44 156.12 17106.24 37861.99 2017-07-25 15:54:06.000 206 33777.44 156.13 17106.24 88888.00 2017-07-25 15:54:07.000 206 33777.40 156.15 17106.29 88888.00 2017-07-25 15:54:08.000 206 33777.39 156.18 17106.33 88888.00 2017-07-25 15:54:09.000 206 33777.39 156.19 17106.28 88888.00 2017-07-25 15:54:10.000 206 33777.40 156.21 17106.22 37861.95 2017-07-25 15:54:11.000 206 33777.37 156.19 17106.22 88888.00 2017-07-25 15:54:12.000 206 33777.37 156.20 17106.27 88888.00 2017-07-25 15:54:13.000 206 33777.34 156.19 17106.28 88888.00 2017-07-25 15:54:14.000 206 33777.30 156.15 17106.29 88888.00 2017-07-25 15:54:15.000 206 33777.26 156.16 17106.28 37861.86 2017-07-25 15:54:16.000 206 33777.25 156.14 17106.30 88888.00 2017-07-25 15:54:17.000 206 33777.23 156.13 17106.29 88888.00 2017-07-25 15:54:18.000 206 33777.18 156.12 17106.30 88888.00 2017-07-25 15:54:19.000 206 33777.19 156.10 17106.27 88888.00 2017-07-25 15:54:20.000 206 33777.20 156.08 17106.25 37861.79 2017-07-25 15:54:21.000 206 33777.16 156.11 17106.26 88888.00 2017-07-25 15:54:22.000 206 33777.09 156.16 17106.28 88888.00 2017-07-25 15:54:23.000 206 33777.12 156.19 17106.29 88888.00 2017-07-25 15:54:24.000 206 33777.09 156.19 17106.29 88888.00 2017-07-25 15:54:25.000 206 33777.07 156.20 17106.29 37861.72 2017-07-25 15:54:26.000 206 33777.07 156.20 17106.28 88888.00 2017-07-25 15:54:27.000 206 33777.05 156.18 17106.28 88888.00 2017-07-25 15:54:28.000 206 33777.03 156.21 17106.29 88888.00 2017-07-25 15:54:29.000 206 33777.01 156.25 17106.31 88888.00 2017-07-25 15:54:30.000 206 33776.98 156.18 17106.29 37861.73 2017-07-25 15:54:31.000 206 33776.97 156.16 17106.27 88888.00 2017-07-25 15:54:32.000 206 33777.00 156.15 17106.26 88888.00 2017-07-25 15:54:33.000 206 33776.97 156.14 17106.29 88888.00 2017-07-25 15:54:34.000 206 33776.93 156.13 17106.27 88888.00 2017-07-25 15:54:35.000 206 33776.90 156.14 17106.29 37861.62 2017-07-25 15:54:36.000 206 33776.89 156.11 17106.31 88888.00 2017-07-25 15:54:37.000 206 33776.86 156.10 17106.28 88888.00 2017-07-25 15:54:38.000 206 33776.87 156.12 17106.26 88888.00 2017-07-25 15:54:39.000 206 33776.83 156.12 17106.22 88888.00 2017-07-25 15:54:40.000 206 33776.78 156.12 17106.20 37861.60 2017-07-25 15:54:41.000 206 33776.76 156.08 17106.24 88888.00 2017-07-25 15:54:42.000 206 33776.75 156.05 17106.27 88888.00 2017-07-25 15:54:43.000 206 33776.73 156.06 17106.29 88888.00 2017-07-25 15:54:44.000 206 33776.69 156.08 17106.30 88888.00 2017-07-25 15:54:45.000 206 33776.64 156.08 17106.25 37861.46 2017-07-25 15:54:46.000 206 33776.62 156.06 17106.25 88888.00 2017-07-25 15:54:47.000 206 33776.63 156.09 17106.30 88888.00 2017-07-25 15:54:48.000 206 33776.59 156.07 17106.28 88888.00 2017-07-25 15:54:49.000 206 33776.59 156.07 17106.28 88888.00 2017-07-25 15:54:50.000 206 33776.57 156.08 17106.28 37861.34 2017-07-25 15:54:51.000 206 33776.54 156.13 17106.27 88888.00 2017-07-25 15:54:52.000 206 33776.53 156.11 17106.30 88888.00 2017-07-25 15:54:53.000 206 33776.50 156.09 17106.28 88888.00 2017-07-25 15:54:54.000 206 33776.50 156.08 17106.31 88888.00 2017-07-25 15:54:55.000 206 33776.47 156.10 17106.34 37861.29 2017-07-25 15:54:56.000 206 33776.46 156.12 17106.35 88888.00 2017-07-25 15:54:57.000 206 33776.43 156.11 17106.30 88888.00 2017-07-25 15:54:58.000 206 33776.38 156.10 17106.31 88888.00 2017-07-25 15:54:59.000 206 33776.33 156.10 17106.34 88888.00 2017-07-25 15:55:00.000 206 33776.34 156.11 17106.34 37861.09 2017-07-25 15:55:01.000 206 33776.34 156.10 17106.35 88888.00 2017-07-25 15:55:02.000 206 33776.31 156.11 17106.30 88888.00 2017-07-25 15:55:03.000 206 33776.23 156.10 17106.34 88888.00 2017-07-25 15:55:04.000 206 33776.26 156.10 17106.39 88888.00 2017-07-25 15:55:05.000 206 33776.28 156.09 17106.40 37861.13 2017-07-25 15:55:06.000 206 33776.22 156.08 17106.36 88888.00 2017-07-25 15:55:07.000 206 33776.20 156.08 17106.32 88888.00 2017-07-25 15:55:08.000 206 33776.21 156.09 17106.34 88888.00 2017-07-25 15:55:09.000 206 33776.19 156.11 17106.40 88888.00 2017-07-25 15:55:10.000 206 33776.20 156.11 17106.36 37861.12 2017-07-25 15:55:11.000 206 33776.16 156.12 17106.39 88888.00 2017-07-25 15:55:12.000 206 33776.12 156.14 17106.37 88888.00 2017-07-25 15:55:13.000 206 33776.12 156.16 17106.37 88888.00 2017-07-25 15:55:14.000 206 33776.13 156.17 17106.38 88888.00 2017-07-25 15:55:15.000 206 33776.10 156.17 17106.39 37861.06 2017-07-25 15:55:16.000 206 33776.13 156.18 17106.38 88888.00 2017-07-25 15:55:17.000 206 33776.11 156.17 17106.37 88888.00 2017-07-25 15:55:18.000 206 33776.06 156.19 17106.38 88888.00 2017-07-25 15:55:19.000 206 33776.07 156.17 17106.36 88888.00 2017-07-25 15:55:20.000 206 33776.08 156.13 17106.32 37860.92 2017-07-25 15:55:21.000 206 33776.03 156.10 17106.30 88888.00 2017-07-25 15:55:22.000 206 33776.03 156.09 17106.30 88888.00 2017-07-25 15:55:23.000 206 33776.03 156.10 17106.30 88888.00 2017-07-25 15:55:24.000 206 33776.02 156.09 17106.29 88888.00 2017-07-25 15:55:25.000 206 33776.00 156.07 17106.29 37860.78 2017-07-25 15:55:26.000 206 33776.03 156.08 17106.29 88888.00 2017-07-25 15:55:27.000 206 33776.04 156.10 17106.34 88888.00 2017-07-25 15:55:28.000 206 33776.02 156.11 17106.35 88888.00 2017-07-25 15:55:29.000 206 33776.00 156.15 17106.35 88888.00 2017-07-25 15:55:30.000 206 33775.97 156.20 17106.36 37860.91 2017-07-25 15:55:31.000 206 33776.01 156.18 17106.33 88888.00 2017-07-25 15:55:32.000 206 33776.04 156.14 17106.38 88888.00 2017-07-25 15:55:33.000 206 33776.04 156.14 17106.40 88888.00 2017-07-25 15:55:34.000 206 33776.02 156.15 17106.42 88888.00 2017-07-25 15:55:35.000 206 33776.08 156.16 17106.41 37860.86 2017-07-25 15:55:36.000 206 33776.03 156.13 17106.38 88888.00 2017-07-25 15:55:37.000 206 33775.97 156.11 17106.35 88888.00 2017-07-25 15:55:38.000 206 33775.95 156.10 17106.35 88888.00 2017-07-25 15:55:39.000 206 33775.95 156.12 17106.39 88888.00 2017-07-25 15:55:40.000 206 33775.97 156.17 17106.38 37860.79 2017-07-25 15:55:41.000 206 33776.01 156.16 17106.35 88888.00 2017-07-25 15:55:42.000 206 33776.01 156.12 17106.38 88888.00 2017-07-25 15:55:43.000 206 33775.99 156.15 17106.39 88888.00 2017-07-25 15:55:44.000 206 33775.97 156.18 17106.42 88888.00 2017-07-25 15:55:45.000 206 33775.96 156.17 17106.39 37860.85 2017-07-25 15:55:46.000 206 33775.97 156.17 17106.41 88888.00 2017-07-25 15:55:47.000 206 33775.96 156.21 17106.46 88888.00 2017-07-25 15:55:48.000 206 33775.96 156.25 17106.48 88888.00 2017-07-25 15:55:49.000 206 33775.94 156.22 17106.44 88888.00 2017-07-25 15:55:50.000 206 33775.97 156.22 17106.44 37860.64 2017-07-25 15:55:51.000 206 33775.93 156.23 17106.46 88888.00 2017-07-25 15:55:52.000 206 33775.90 156.19 17106.48 88888.00 2017-07-25 15:55:53.000 206 33775.87 156.21 17106.46 88888.00 2017-07-25 15:55:54.000 206 33775.90 156.26 17106.45 88888.00 2017-07-25 15:55:55.000 206 33775.95 156.28 17106.44 37860.81 2017-07-25 15:55:56.000 206 33775.96 156.26 17106.45 88888.00 2017-07-25 15:55:57.000 206 33775.95 156.20 17106.44 88888.00 2017-07-25 15:55:58.000 206 33775.93 156.22 17106.47 88888.00 2017-07-25 15:55:59.000 206 33775.90 156.23 17106.48 88888.00 2017-07-25 15:56:00.000 206 33775.93 156.26 17106.45 37860.79 2017-07-25 15:56:01.000 206 33775.91 156.30 17106.45 88888.00 2017-07-25 15:56:02.000 206 33775.90 156.26 17106.42 88888.00 2017-07-25 15:56:03.000 206 33775.93 156.25 17106.41 88888.00 2017-07-25 15:56:04.000 206 33775.92 156.26 17106.41 88888.00 2017-07-25 15:56:05.000 206 33775.91 156.28 17106.41 37860.70 2017-07-25 15:56:06.000 206 33775.88 156.31 17106.45 88888.00 2017-07-25 15:56:07.000 206 33775.88 156.34 17106.46 88888.00 2017-07-25 15:56:08.000 206 33775.90 156.34 17106.43 88888.00 2017-07-25 15:56:09.000 206 33775.90 156.32 17106.45 88888.00 2017-07-25 15:56:10.000 206 33775.90 156.32 17106.44 37860.70 2017-07-25 15:56:11.000 206 33775.90 156.28 17106.39 88888.00 2017-07-25 15:56:12.000 206 33775.90 156.33 17106.42 88888.00 2017-07-25 15:56:13.000 206 33775.90 156.37 17106.40 88888.00 2017-07-25 15:56:14.000 206 33775.96 156.35 17106.38 88888.00 2017-07-25 15:56:15.000 206 33775.96 156.35 17106.45 37860.79 2017-07-25 15:56:16.000 206 33775.96 156.34 17106.45 88888.00 2017-07-25 15:56:17.000 206 33776.00 156.34 17106.48 88888.00 2017-07-25 15:56:18.000 206 33775.97 156.32 17106.44 88888.00 2017-07-25 15:56:19.000 206 33775.91 156.33 17106.44 88888.00 2017-07-25 15:56:20.000 206 33775.92 156.36 17106.45 37860.86 2017-07-25 15:56:21.000 206 33775.99 156.36 17106.46 88888.00 2017-07-25 15:56:22.000 206 33776.01 156.34 17106.45 88888.00 2017-07-25 15:56:23.000 206 33776.00 156.37 17106.46 88888.00 2017-07-25 15:56:24.000 206 33775.99 156.39 17106.49 88888.00 2017-07-25 15:56:25.000 206 33776.01 156.40 17106.45 37860.89 2017-07-25 15:56:26.000 206 33775.98 156.40 17106.42 88888.00 2017-07-25 15:56:27.000 206 33775.99 156.41 17106.41 88888.00 2017-07-25 15:56:28.000 206 33776.00 156.37 17106.45 88888.00 2017-07-25 15:56:29.000 206 33776.00 156.37 17106.44 88888.00 2017-07-25 15:56:30.000 206 33776.00 156.40 17106.41 37860.76 2017-07-25 15:56:31.000 206 33775.99 156.41 17106.42 88888.00 2017-07-25 15:56:32.000 206 33775.98 156.41 17106.42 88888.00 2017-07-25 15:56:33.000 206 33775.98 156.43 17106.38 88888.00 2017-07-25 15:56:34.000 206 33776.01 156.40 17106.34 88888.00 2017-07-25 15:56:35.000 206 33775.99 156.40 17106.42 37860.85 2017-07-25 15:56:36.000 206 33776.05 156.40 17106.46 88888.00 2017-07-25 15:56:37.000 206 33776.01 156.39 17106.42 88888.00 2017-07-25 15:56:38.000 206 33775.99 156.39 17106.47 88888.00 2017-07-25 15:56:39.000 206 33775.97 156.43 17106.48 88888.00 2017-07-25 15:56:40.000 206 33775.99 156.47 17106.46 37860.85 2017-07-25 15:56:41.000 206 33776.00 156.44 17106.44 88888.00 2017-07-25 15:56:42.000 206 33775.96 156.44 17106.44 88888.00 2017-07-25 15:56:43.000 206 33775.96 156.40 17106.46 88888.00 2017-07-25 15:56:44.000 206 33775.94 156.41 17106.45 88888.00 2017-07-25 15:56:45.000 206 33775.95 156.44 17106.45 37860.89 2017-07-25 15:56:46.000 206 33775.97 156.47 17106.46 88888.00 2017-07-25 15:56:47.000 206 33775.97 156.49 17106.47 88888.00 2017-07-25 15:56:48.000 206 33775.92 156.51 17106.46 88888.00 2017-07-25 15:56:49.000 206 33775.86 156.51 17106.46 88888.00 2017-07-25 15:56:50.000 206 33775.86 156.53 17106.45 37860.67 2017-07-25 15:56:51.000 206 33775.87 156.52 17106.41 88888.00 2017-07-25 15:56:52.000 206 33775.90 156.56 17106.44 88888.00 2017-07-25 15:56:53.000 206 33775.91 156.58 17106.43 88888.00 2017-07-25 15:56:54.000 206 33775.88 156.60 17106.46 88888.00 2017-07-25 15:56:55.000 206 33775.88 156.62 17106.44 37860.70 2017-07-25 15:56:56.000 206 33775.85 156.61 17106.42 88888.00 2017-07-25 15:56:57.000 206 33775.83 156.63 17106.44 88888.00 2017-07-25 15:56:58.000 206 33775.83 156.61 17106.41 88888.00 2017-07-25 15:56:59.000 206 33775.84 156.68 17106.39 88888.00 2017-07-25 15:57:00.000 206 33775.83 156.71 17106.42 37860.76 2017-07-25 15:57:01.000 206 33775.83 156.71 17106.41 88888.00 2017-07-25 15:57:02.000 206 33775.79 156.71 17106.39 88888.00 2017-07-25 15:57:03.000 206 33775.78 156.73 17106.41 88888.00 2017-07-25 15:57:04.000 206 33775.80 156.73 17106.45 88888.00 2017-07-25 15:57:05.000 206 33775.80 156.74 17106.47 37860.63 2017-07-25 15:57:06.000 206 33775.77 156.73 17106.43 88888.00 2017-07-25 15:57:07.000 206 33775.81 156.71 17106.39 88888.00 2017-07-25 15:57:08.000 206 33775.81 156.73 17106.40 88888.00 2017-07-25 15:57:09.000 206 33775.77 156.69 17106.41 88888.00 2017-07-25 15:57:10.000 206 33775.74 156.71 17106.43 37860.55 2017-07-25 15:57:11.000 206 33775.73 156.70 17106.39 88888.00 2017-07-25 15:57:12.000 206 33775.71 156.70 17106.40 88888.00 2017-07-25 15:57:13.000 206 33775.70 156.75 17106.43 88888.00 2017-07-25 15:57:14.000 206 33775.72 156.73 17106.42 88888.00 2017-07-25 15:57:15.000 206 33775.70 156.71 17106.37 37860.58 2017-07-25 15:57:16.000 206 33775.68 156.69 17106.37 88888.00 2017-07-25 15:57:17.000 206 33775.67 156.69 17106.37 88888.00 2017-07-25 15:57:18.000 206 33775.64 156.74 17106.39 88888.00 2017-07-25 15:57:19.000 206 33775.64 156.77 17106.38 88888.00 2017-07-25 15:57:20.000 206 33775.66 156.81 17106.42 37860.49 2017-07-25 15:57:21.000 206 33775.65 156.78 17106.42 88888.00 2017-07-25 15:57:22.000 206 33775.63 156.81 17106.39 88888.00 2017-07-25 15:57:23.000 206 33775.59 156.79 17106.38 88888.00 2017-07-25 15:57:24.000 206 33775.57 156.81 17106.40 88888.00 2017-07-25 15:57:25.000 206 33775.57 156.83 17106.39 37860.54 2017-07-25 15:57:26.000 206 33775.59 156.86 17106.38 88888.00 2017-07-25 15:57:27.000 206 33775.61 156.86 17106.38 88888.00 2017-07-25 15:57:28.000 206 33775.59 156.87 17106.33 88888.00 2017-07-25 15:57:29.000 206 33775.54 156.83 17106.31 88888.00 2017-07-25 15:57:30.000 206 33775.50 156.81 17106.33 37860.44 2017-07-25 15:57:31.000 206 33775.51 156.84 17106.32 88888.00 2017-07-25 15:57:32.000 206 33775.50 156.85 17106.30 88888.00 2017-07-25 15:57:33.000 206 33775.47 156.87 17106.31 88888.00 2017-07-25 15:57:34.000 206 33775.46 156.89 17106.29 88888.00 2017-07-25 15:57:35.000 206 33775.43 156.91 17106.30 37860.31 2017-07-25 15:57:36.000 206 33775.42 156.94 17106.29 88888.00 2017-07-25 15:57:37.000 206 33775.37 156.94 17106.32 88888.00 2017-07-25 15:57:38.000 206 33775.34 156.96 17106.34 88888.00 2017-07-25 15:57:39.000 206 33775.34 156.97 17106.37 88888.00 2017-07-25 15:57:40.000 206 33775.40 157.03 17106.36 37860.35 2017-07-25 15:57:41.000 206 33775.40 157.00 17106.37 88888.00 2017-07-25 15:57:42.000 206 33775.40 157.05 17106.38 88888.00 2017-07-25 15:57:43.000 206 33775.39 157.01 17106.37 88888.00 2017-07-25 15:57:44.000 206 33775.36 157.02 17106.42 88888.00 2017-07-25 15:57:45.000 206 33775.32 157.06 17106.42 37860.27 2017-07-25 15:57:46.000 206 33775.29 157.06 17106.44 88888.00 2017-07-25 15:57:47.000 206 33775.26 157.05 17106.45 88888.00 2017-07-25 15:57:48.000 206 33775.23 157.04 17106.39 88888.00 2017-07-25 15:57:49.000 206 33775.16 157.01 17106.37 88888.00 2017-07-25 15:57:50.000 206 33775.10 156.99 17106.37 37860.04 2017-07-25 15:57:51.000 206 33775.11 156.99 17106.30 88888.00 2017-07-25 15:57:52.000 206 33775.14 157.03 17106.33 88888.00 2017-07-25 15:57:53.000 206 33775.13 157.00 17106.35 88888.00 2017-07-25 15:57:54.000 206 33775.09 157.03 17106.39 88888.00 2017-07-25 15:57:55.000 206 33775.02 157.06 17106.42 37860.05 2017-07-25 15:57:56.000 206 33774.99 157.09 17106.41 88888.00 2017-07-25 15:57:57.000 206 33775.02 157.11 17106.39 88888.00 2017-07-25 15:57:58.000 206 33775.02 157.13 17106.40 88888.00 2017-07-25 15:57:59.000 206 33775.02 157.12 17106.39 88888.00 2017-07-25 15:58:00.000 206 33775.03 157.17 17106.36 37860.00 2017-07-25 15:58:01.000 206 33775.00 157.16 17106.33 88888.00 2017-07-25 15:58:02.000 206 33774.99 157.17 17106.36 88888.00 2017-07-25 15:58:03.000 206 33774.97 157.19 17106.34 88888.00 2017-07-25 15:58:04.000 206 33774.95 157.22 17106.35 88888.00 2017-07-25 15:58:05.000 206 33774.93 157.22 17106.29 37859.85 2017-07-25 15:58:06.000 206 33774.94 157.19 17106.30 88888.00 2017-07-25 15:58:07.000 206 33774.91 157.16 17106.30 88888.00 2017-07-25 15:58:08.000 206 33774.92 157.18 17106.34 88888.00 2017-07-25 15:58:09.000 206 33774.93 157.18 17106.35 88888.00 2017-07-25 15:58:10.000 206 33774.88 157.18 17106.32 37859.81 2017-07-25 15:58:11.000 206 33774.86 157.18 17106.30 88888.00 2017-07-25 15:58:12.000 206 33774.84 157.21 17106.27 88888.00 2017-07-25 15:58:13.000 206 33774.85 157.26 17106.27 88888.00 2017-07-25 15:58:14.000 206 33774.85 157.25 17106.29 88888.00 2017-07-25 15:58:15.000 206 33774.82 157.21 17106.31 37859.79 2017-07-25 15:58:16.000 206 33774.79 157.21 17106.35 88888.00 2017-07-25 15:58:17.000 206 33774.78 157.23 17106.37 88888.00 2017-07-25 15:58:18.000 206 33774.77 157.28 17106.34 88888.00 2017-07-25 15:58:19.000 206 33774.75 157.29 17106.34 88888.00 2017-07-25 15:58:20.000 206 33774.74 157.27 17106.35 37859.83 2017-07-25 15:58:21.000 206 33774.74 157.27 17106.36 88888.00 2017-07-25 15:58:22.000 206 33774.70 157.29 17106.35 88888.00 2017-07-25 15:58:23.000 206 33774.70 157.34 17106.34 88888.00 2017-07-25 15:58:24.000 206 33774.67 157.34 17106.28 88888.00 2017-07-25 15:58:25.000 206 33774.65 157.31 17106.28 37859.71 2017-07-25 15:58:26.000 206 33774.63 157.33 17106.34 88888.00 2017-07-25 15:58:27.000 206 33774.63 157.36 17106.35 88888.00 2017-07-25 15:58:28.000 206 33774.68 157.38 17106.32 88888.00 2017-07-25 15:58:29.000 206 33774.64 157.37 17106.31 88888.00 2017-07-25 15:58:30.000 206 33774.60 157.37 17106.34 37859.63 2017-07-25 15:58:31.000 206 33774.58 157.40 17106.34 88888.00 2017-07-25 15:58:32.000 206 33774.55 157.39 17106.36 88888.00 2017-07-25 15:58:33.000 206 33774.53 157.40 17106.36 88888.00 2017-07-25 15:58:34.000 206 33774.52 157.34 17106.40 88888.00 2017-07-25 15:58:35.000 206 33774.50 157.36 17106.42 37859.57 2017-07-25 15:58:36.000 206 33774.53 157.36 17106.39 88888.00 2017-07-25 15:58:37.000 206 33774.50 157.37 17106.35 88888.00 2017-07-25 15:58:38.000 206 33774.49 157.40 17106.34 88888.00 2017-07-25 15:58:39.000 206 33774.51 157.42 17106.36 88888.00 2017-07-25 15:58:40.000 206 33774.53 157.39 17106.35 37859.45 2017-07-25 15:58:41.000 206 33774.44 157.39 17106.36 88888.00 2017-07-25 15:58:42.000 206 33774.43 157.40 17106.35 88888.00 2017-07-25 15:58:43.000 206 33774.48 157.43 17106.33 88888.00 2017-07-25 15:58:44.000 206 33774.48 157.43 17106.32 88888.00 2017-07-25 15:58:45.000 206 33774.45 157.44 17106.34 37859.50 2017-07-25 15:58:46.000 206 33774.49 157.45 17106.32 88888.00 2017-07-25 15:58:47.000 206 33774.51 157.44 17106.32 88888.00 2017-07-25 15:58:48.000 206 33774.49 157.47 17106.33 88888.00 2017-07-25 15:58:49.000 206 33774.48 157.51 17106.33 88888.00 2017-07-25 15:58:50.000 206 33774.49 157.53 17106.38 37859.42 2017-07-25 15:58:51.000 206 33774.49 157.54 17106.36 88888.00 2017-07-25 15:58:52.000 206 33774.45 157.57 17106.36 88888.00 2017-07-25 15:58:53.000 206 33774.44 157.59 17106.39 88888.00 2017-07-25 15:58:54.000 206 33774.39 157.60 17106.41 88888.00 2017-07-25 15:58:55.000 206 33774.38 157.57 17106.39 37859.42 2017-07-25 15:58:56.000 206 33774.38 157.54 17106.37 88888.00 2017-07-25 15:58:57.000 206 33774.33 157.57 17106.36 88888.00 2017-07-25 15:58:58.000 206 33774.35 157.59 17106.34 88888.00 2017-07-25 15:58:59.000 206 33774.34 157.62 17106.35 88888.00 2017-07-25 15:59:00.000 206 33774.38 157.66 17106.35 37859.42 2017-07-25 15:59:01.000 206 33774.34 157.64 17106.35 88888.00 2017-07-25 15:59:02.000 206 33774.30 157.66 17106.33 88888.00 2017-07-25 15:59:03.000 206 33774.30 157.71 17106.32 88888.00 2017-07-25 15:59:04.000 206 33774.27 157.71 17106.35 88888.00 2017-07-25 15:59:05.000 206 33774.26 157.69 17106.36 37859.40 2017-07-25 15:59:06.000 206 33774.23 157.74 17106.35 88888.00 2017-07-25 15:59:07.000 206 33774.19 157.72 17106.34 88888.00 2017-07-25 15:59:08.000 206 33774.21 157.76 17106.35 88888.00 2017-07-25 15:59:09.000 206 33774.20 157.79 17106.35 88888.00 2017-07-25 15:59:10.000 206 33774.19 157.76 17106.35 37859.31 2017-07-25 15:59:11.000 206 33774.19 157.75 17106.37 88888.00 2017-07-25 15:59:12.000 206 33774.19 157.77 17106.33 88888.00 2017-07-25 15:59:13.000 206 33774.18 157.77 17106.30 88888.00 2017-07-25 15:59:14.000 206 33774.23 157.79 17106.31 88888.00 2017-07-25 15:59:15.000 206 33774.23 157.82 17106.32 37859.29 2017-07-25 15:59:16.000 206 33774.27 157.84 17106.30 88888.00 2017-07-25 15:59:17.000 206 33774.24 157.84 17106.29 88888.00 2017-07-25 15:59:18.000 206 33774.26 157.86 17106.30 88888.00 2017-07-25 15:59:19.000 206 33774.28 157.90 17106.31 88888.00 2017-07-25 15:59:20.000 206 33774.28 157.90 17106.31 37859.34 2017-07-25 15:59:21.000 206 33774.29 157.89 17106.30 88888.00 2017-07-25 15:59:22.000 206 33774.28 157.91 17106.28 88888.00 2017-07-25 15:59:23.000 206 33774.27 157.92 17106.24 88888.00 2017-07-25 15:59:24.000 206 33774.26 157.92 17106.24 88888.00 2017-07-25 15:59:25.000 206 33774.25 157.90 17106.27 37859.38 2017-07-25 15:59:26.000 206 33774.25 157.90 17106.30 88888.00 2017-07-25 15:59:27.000 206 33774.28 157.93 17106.35 88888.00 2017-07-25 15:59:28.000 206 33774.28 157.96 17106.36 88888.00 2017-07-25 15:59:29.000 206 33774.24 157.97 17106.39 88888.00 2017-07-25 15:59:30.000 206 33774.25 158.00 17106.38 37859.27 2017-07-25 15:59:31.000 206 33774.20 158.01 17106.36 88888.00 2017-07-25 15:59:32.000 206 33774.18 157.99 17106.31 88888.00 2017-07-25 15:59:33.000 206 33774.18 158.00 17106.31 88888.00 2017-07-25 15:59:34.000 206 33774.18 158.06 17106.34 88888.00 2017-07-25 15:59:35.000 206 33774.15 158.05 17106.33 37859.28 2017-07-25 15:59:36.000 206 33774.14 158.04 17106.36 88888.00 2017-07-25 15:59:37.000 206 33774.13 158.03 17106.38 88888.00 2017-07-25 15:59:38.000 206 33774.14 158.08 17106.32 88888.00 2017-07-25 15:59:39.000 206 33774.10 158.11 17106.37 88888.00 2017-07-25 15:59:40.000 206 33774.12 158.10 17106.40 37859.23 2017-07-25 15:59:41.000 206 33774.13 158.10 17106.39 88888.00 2017-07-25 15:59:42.000 206 33774.11 158.10 17106.40 88888.00 2017-07-25 15:59:43.000 206 33774.11 158.09 17106.38 88888.00 2017-07-25 15:59:44.000 206 33774.12 158.12 17106.33 88888.00 2017-07-25 15:59:45.000 206 33774.17 158.14 17106.33 37859.20 2017-07-25 15:59:46.000 206 33774.20 158.14 17106.32 88888.00 2017-07-25 15:59:47.000 206 33774.17 158.13 17106.34 88888.00 2017-07-25 15:59:48.000 206 33774.16 158.14 17106.34 88888.00 2017-07-25 15:59:49.000 206 33774.17 158.17 17106.33 88888.00 2017-07-25 15:59:50.000 206 33774.20 158.18 17106.36 37859.10 2017-07-25 15:59:51.000 206 33774.15 158.20 17106.35 88888.00 2017-07-25 15:59:52.000 206 33774.14 158.21 17106.34 88888.00 2017-07-25 15:59:53.000 206 33774.12 158.21 17106.36 88888.00 2017-07-25 15:59:54.000 206 33774.13 158.23 17106.35 88888.00 2017-07-25 15:59:55.000 206 33774.13 158.24 17106.34 37859.15 2017-07-25 15:59:56.000 206 33774.11 158.28 17106.33 88888.00 2017-07-25 15:59:57.000 206 33774.12 158.29 17106.32 88888.00 2017-07-25 15:59:58.000 206 33774.12 158.26 17106.35 88888.00 2017-07-25 15:59:59.000 206 33774.12 158.30 17106.32 88888.00 2017-07-25 16:00:00.000 206 33774.11 158.38 17106.33 37859.22 2017-07-25 16:00:01.000 206 33774.13 158.40 17106.36 88888.00 2017-07-25 16:00:02.000 206 33774.14 158.41 17106.36 88888.00 2017-07-25 16:00:03.000 206 33774.14 158.42 17106.34 88888.00 2017-07-25 16:00:04.000 206 33774.14 158.39 17106.33 88888.00 2017-07-25 16:00:05.000 206 33774.14 158.33 17106.33 37859.24 2017-07-25 16:00:06.000 206 33774.11 158.34 17106.35 88888.00 2017-07-25 16:00:07.000 206 33774.07 158.33 17106.33 88888.00 2017-07-25 16:00:08.000 206 33774.07 158.32 17106.29 88888.00 2017-07-25 16:00:09.000 206 33774.05 158.35 17106.28 88888.00 2017-07-25 16:00:10.000 206 33774.09 158.36 17106.28 37859.13 2017-07-25 16:00:11.000 206 33774.09 158.40 17106.30 88888.00 2017-07-25 16:00:12.000 206 33774.08 158.39 17106.28 88888.00 2017-07-25 16:00:13.000 206 33774.08 158.36 17106.28 88888.00 2017-07-25 16:00:14.000 206 33774.09 158.40 17106.33 88888.00 2017-07-25 16:00:15.000 206 33774.04 158.41 17106.32 37859.16 2017-07-25 16:00:16.000 206 33774.01 158.42 17106.29 88888.00 2017-07-25 16:00:17.000 206 33774.03 158.40 17106.26 88888.00 2017-07-25 16:00:18.000 206 33773.99 158.38 17106.26 88888.00 2017-07-25 16:00:19.000 206 33773.95 158.42 17106.24 88888.00 2017-07-25 16:00:20.000 206 33773.97 158.42 17106.26 37859.20 2017-07-25 16:00:21.000 206 33773.97 158.44 17106.26 88888.00 2017-07-25 16:00:22.000 206 33773.95 158.48 17106.21 88888.00 2017-07-25 16:00:23.000 206 33773.97 158.45 17106.21 88888.00 2017-07-25 16:00:24.000 206 33773.99 158.47 17106.29 88888.00 2017-07-25 16:00:25.000 206 33773.96 158.52 17106.29 37859.03 2017-07-25 16:00:26.000 206 33773.96 158.58 17106.27 88888.00 2017-07-25 16:00:27.000 206 33773.95 158.58 17106.26 88888.00 2017-07-25 16:00:28.000 206 33773.90 158.58 17106.30 88888.00 2017-07-25 16:00:29.000 206 33773.85 158.57 17106.30 88888.00 2017-07-25 16:00:30.000 206 33773.82 158.61 17106.28 37859.05 2017-07-25 16:00:31.000 206 33773.81 158.62 17106.30 88888.00 2017-07-25 16:00:32.000 206 33773.77 158.65 17106.34 88888.00 2017-07-25 16:00:33.000 206 33773.76 158.68 17106.32 88888.00 2017-07-25 16:00:34.000 206 33773.75 158.75 17106.33 88888.00 2017-07-25 16:00:35.000 206 33773.79 158.77 17106.37 37859.03 2017-07-25 16:00:36.000 206 33773.73 158.76 17106.37 88888.00 2017-07-25 16:00:37.000 206 33773.70 158.77 17106.38 88888.00 2017-07-25 16:00:38.000 206 33773.70 158.79 17106.36 88888.00 2017-07-25 16:00:39.000 206 33773.69 158.79 17106.36 88888.00 2017-07-25 16:00:40.000 206 33773.71 158.80 17106.40 37858.87 2017-07-25 16:00:41.000 206 33773.70 158.79 17106.39 88888.00 2017-07-25 16:00:42.000 206 33773.74 158.80 17106.36 88888.00 2017-07-25 16:00:43.000 206 33773.76 158.77 17106.35 88888.00 2017-07-25 16:00:44.000 206 33773.73 158.77 17106.35 88888.00 2017-07-25 16:00:45.000 206 33773.74 158.75 17106.36 37858.88 2017-07-25 16:00:46.000 206 33773.72 158.73 17106.35 88888.00 2017-07-25 16:00:47.000 206 33773.71 158.72 17106.32 88888.00 2017-07-25 16:00:48.000 206 33773.71 158.73 17106.31 88888.00 2017-07-25 16:00:49.000 206 33773.73 158.73 17106.33 88888.00 2017-07-25 16:00:50.000 206 33773.75 158.72 17106.37 37858.76 2017-07-25 16:00:51.000 206 33773.79 158.73 17106.33 88888.00 2017-07-25 16:00:52.000 206 33773.77 158.70 17106.34 88888.00 2017-07-25 16:00:53.000 206 33773.76 158.71 17106.36 88888.00 2017-07-25 16:00:54.000 206 33773.74 158.69 17106.34 88888.00 2017-07-25 16:00:55.000 206 33773.69 158.68 17106.32 37858.95 2017-07-25 16:00:56.000 206 33773.68 158.68 17106.33 88888.00 2017-07-25 16:00:57.000 206 33773.68 158.72 17106.36 88888.00 2017-07-25 16:00:58.000 206 33773.71 158.74 17106.37 88888.00 2017-07-25 16:00:59.000 206 33773.68 158.79 17106.36 88888.00 2017-07-25 16:01:00.000 206 33773.69 158.76 17106.36 37858.79 2017-07-25 16:01:01.000 206 33773.66 158.74 17106.36 88888.00 2017-07-25 16:01:02.000 206 33773.68 158.73 17106.39 88888.00 2017-07-25 16:01:03.000 206 33773.66 158.74 17106.39 88888.00 2017-07-25 16:01:04.000 206 33773.65 158.76 17106.35 88888.00 2017-07-25 16:01:05.000 206 33773.63 158.79 17106.32 37858.83 2017-07-25 16:01:06.000 206 33773.63 158.78 17106.31 88888.00 2017-07-25 16:01:07.000 206 33773.61 158.78 17106.30 88888.00 2017-07-25 16:01:08.000 206 33773.58 158.82 17106.33 88888.00 2017-07-25 16:01:09.000 206 33773.59 158.88 17106.36 88888.00 2017-07-25 16:01:10.000 206 33773.62 158.85 17106.35 37858.70 2017-07-25 16:01:11.000 206 33773.59 158.84 17106.39 88888.00 2017-07-25 16:01:12.000 206 33773.57 158.84 17106.35 88888.00 2017-07-25 16:01:13.000 206 33773.56 158.84 17106.32 88888.00 2017-07-25 16:01:14.000 206 33773.63 158.87 17106.35 88888.00 2017-07-25 16:01:15.000 206 33773.63 158.87 17106.33 37858.75 2017-07-25 16:01:16.000 206 33773.61 158.84 17106.31 88888.00 2017-07-25 16:01:17.000 206 33773.59 158.82 17106.29 88888.00 2017-07-25 16:01:18.000 206 33773.60 158.80 17106.29 88888.00 2017-07-25 16:01:19.000 206 33773.59 158.83 17106.32 88888.00 2017-07-25 16:01:20.000 206 33773.59 158.84 17106.31 37858.72 2017-07-25 16:01:21.000 206 33773.56 158.84 17106.34 88888.00 2017-07-25 16:01:22.000 206 33773.54 158.88 17106.37 88888.00 2017-07-25 16:01:23.000 206 33773.54 158.90 17106.40 88888.00 2017-07-25 16:01:24.000 206 33773.54 158.86 17106.37 88888.00 2017-07-25 16:01:25.000 206 33773.54 158.82 17106.36 37858.69 2017-07-25 16:01:26.000 206 33773.55 158.85 17106.36 88888.00 2017-07-25 16:01:27.000 206 33773.48 158.91 17106.38 88888.00 2017-07-25 16:01:28.000 206 33773.47 158.94 17106.36 88888.00 2017-07-25 16:01:29.000 206 33773.48 158.93 17106.36 88888.00 2017-07-25 16:01:30.000 206 33773.54 158.95 17106.33 37858.57 2017-07-25 16:01:31.000 206 33773.55 158.96 17106.32 88888.00 2017-07-25 16:01:32.000 206 33773.53 158.93 17106.30 88888.00 2017-07-25 16:01:33.000 206 33773.51 158.96 17106.31 88888.00 2017-07-25 16:01:34.000 206 33773.54 158.94 17106.34 88888.00 2017-07-25 16:01:35.000 206 33773.53 158.96 17106.32 37858.64 2017-07-25 16:01:36.000 206 33773.53 158.96 17106.31 88888.00 2017-07-25 16:01:37.000 206 33773.54 158.95 17106.29 88888.00 2017-07-25 16:01:38.000 206 33773.56 158.97 17106.30 88888.00 2017-07-25 16:01:39.000 206 33773.51 158.97 17106.34 88888.00 2017-07-25 16:01:40.000 206 33773.47 158.93 17106.34 37858.66 2017-07-25 16:01:41.000 206 33773.47 158.93 17106.32 88888.00 2017-07-25 16:01:42.000 206 33773.48 158.94 17106.30 88888.00 2017-07-25 16:01:43.000 206 33773.44 158.90 17106.31 88888.00 2017-07-25 16:01:44.000 206 33773.43 158.89 17106.35 88888.00 2017-07-25 16:01:45.000 206 33773.46 158.92 17106.36 37858.63 2017-07-25 16:01:46.000 206 33773.46 158.92 17106.38 88888.00 2017-07-25 16:01:47.000 206 33773.40 158.89 17106.38 88888.00 2017-07-25 16:01:48.000 206 33773.39 158.92 17106.34 88888.00 2017-07-25 16:01:49.000 206 33773.38 158.94 17106.33 88888.00 2017-07-25 16:01:50.000 206 33773.41 158.88 17106.37 37858.46 2017-07-25 16:01:51.000 206 33773.41 158.87 17106.37 88888.00 2017-07-25 16:01:52.000 206 33773.39 158.93 17106.34 88888.00 2017-07-25 16:01:53.000 206 33773.40 158.94 17106.29 88888.00 2017-07-25 16:01:54.000 206 33773.39 158.95 17106.25 88888.00 2017-07-25 16:01:55.000 206 33773.34 158.92 17106.27 37858.46 2017-07-25 16:01:56.000 206 33773.34 158.95 17106.29 88888.00 2017-07-25 16:01:57.000 206 33773.36 158.94 17106.29 88888.00 2017-07-25 16:01:58.000 206 33773.39 158.96 17106.34 88888.00 2017-07-25 16:01:59.000 206 33773.39 158.99 17106.35 88888.00 2017-07-25 16:02:00.000 206 33773.40 158.99 17106.34 37858.53 2017-07-25 16:02:01.000 206 33773.39 158.97 17106.31 88888.00 2017-07-25 16:02:02.000 206 33773.34 158.96 17106.31 88888.00 2017-07-25 16:02:03.000 206 33773.35 158.96 17106.31 88888.00 2017-07-25 16:02:04.000 206 33773.35 158.95 17106.29 88888.00 2017-07-25 16:02:05.000 206 33773.36 158.94 17106.26 37858.57 2017-07-25 16:02:06.000 206 33773.34 158.93 17106.29 88888.00 2017-07-25 16:02:07.000 206 33773.29 158.96 17106.33 88888.00 2017-07-25 16:02:08.000 206 33773.32 158.98 17106.32 88888.00 2017-07-25 16:02:09.000 206 33773.31 158.98 17106.30 88888.00 2017-07-25 16:02:10.000 206 33773.27 158.97 17106.31 37858.47 2017-07-25 16:02:11.000 206 33773.25 158.97 17106.33 88888.00 2017-07-25 16:02:12.000 206 33773.23 158.99 17106.35 88888.00 2017-07-25 16:02:13.000 206 33773.27 159.02 17106.37 88888.00 2017-07-25 16:02:14.000 206 33773.30 159.04 17106.33 88888.00 2017-07-25 16:02:15.000 206 33773.30 159.04 17106.31 37858.38 2017-07-25 16:02:16.000 206 33773.32 159.06 17106.32 88888.00 2017-07-25 16:02:17.000 206 33773.32 159.10 17106.31 88888.00 2017-07-25 16:02:18.000 206 33773.32 159.07 17106.29 88888.00 2017-07-25 16:02:19.000 206 33773.34 159.03 17106.26 88888.00 2017-07-25 16:02:20.000 206 33773.33 158.99 17106.30 37858.45 2017-07-25 16:02:21.000 206 33773.34 158.97 17106.31 88888.00 2017-07-25 16:02:22.000 206 33773.29 158.93 17106.32 88888.00 2017-07-25 16:02:23.000 206 33773.28 158.86 17106.28 88888.00 2017-07-25 16:02:24.000 206 33773.27 158.90 17106.26 88888.00 2017-07-25 16:02:25.000 206 33773.28 158.95 17106.30 37858.33 2017-07-25 16:02:26.000 206 33773.31 158.99 17106.30 88888.00 2017-07-25 16:02:27.000 206 33773.28 159.01 17106.31 88888.00 2017-07-25 16:02:28.000 206 33773.27 159.00 17106.28 88888.00 2017-07-25 16:02:29.000 206 33773.23 159.03 17106.29 88888.00 2017-07-25 16:02:30.000 206 33773.19 159.08 17106.31 37858.43 2017-07-25 16:02:31.000 206 33773.22 159.12 17106.33 88888.00 2017-07-25 16:02:32.000 206 33773.19 159.10 17106.31 88888.00 2017-07-25 16:02:33.000 206 33773.17 159.11 17106.32 88888.00 2017-07-25 16:02:34.000 206 33773.11 159.09 17106.29 88888.00 2017-07-25 16:02:35.000 206 33773.08 159.10 17106.28 37858.36 2017-07-25 16:02:36.000 206 33773.11 159.10 17106.31 88888.00 2017-07-25 16:02:37.000 206 33773.14 159.10 17106.31 88888.00 2017-07-25 16:02:38.000 206 33773.15 159.09 17106.30 88888.00 2017-07-25 16:02:39.000 206 33773.19 159.08 17106.27 88888.00 2017-07-25 16:02:40.000 206 33773.17 159.03 17106.27 37858.38 2017-07-25 16:02:41.000 206 33773.14 159.01 17106.30 88888.00 2017-07-25 16:02:42.000 206 33773.13 159.04 17106.32 88888.00 2017-07-25 16:02:43.000 206 33773.15 159.05 17106.34 88888.00 2017-07-25 16:02:44.000 206 33773.18 159.07 17106.30 88888.00 2017-07-25 16:02:45.000 206 33773.17 159.08 17106.35 37858.27 2017-07-25 16:02:46.000 206 33773.19 159.12 17106.34 88888.00 2017-07-25 16:02:47.000 206 33773.18 159.10 17106.34 88888.00 2017-07-25 16:02:48.000 206 33773.19 159.14 17106.32 88888.00 2017-07-25 16:02:49.000 206 33773.17 159.14 17106.31 88888.00 2017-07-25 16:02:50.000 206 33773.18 159.11 17106.30 37858.28 2017-07-25 16:02:51.000 206 33773.17 159.11 17106.32 88888.00 2017-07-25 16:02:52.000 206 33773.16 159.12 17106.33 88888.00 2017-07-25 16:02:53.000 206 33773.13 159.14 17106.28 88888.00 2017-07-25 16:02:54.000 206 33773.15 159.09 17106.26 88888.00 2017-07-25 16:02:55.000 206 33773.16 159.09 17106.27 37858.32 2017-07-25 16:02:56.000 206 33773.15 159.10 17106.32 88888.00 2017-07-25 16:02:57.000 206 33773.16 159.09 17106.32 88888.00 2017-07-25 16:02:58.000 206 33773.17 159.09 17106.30 88888.00 2017-07-25 16:02:59.000 206 33773.14 159.08 17106.30 88888.00 2017-07-25 16:03:00.000 206 33773.11 159.06 17106.32 37858.21 2017-07-25 16:03:01.000 206 33773.11 159.02 17106.32 88888.00 2017-07-25 16:03:02.000 206 33773.12 159.03 17106.31 88888.00 2017-07-25 16:03:03.000 206 33773.11 159.04 17106.27 88888.00 2017-07-25 16:03:04.000 206 33773.16 159.05 17106.24 88888.00 2017-07-25 16:03:05.000 206 33773.13 159.06 17106.23 37858.29 2017-07-25 16:03:06.000 206 33773.10 159.06 17106.25 88888.00 2017-07-25 16:03:07.000 206 33773.08 159.06 17106.31 88888.00 2017-07-25 16:03:08.000 206 33773.09 159.02 17106.29 88888.00 2017-07-25 16:03:09.000 206 33773.08 159.01 17106.28 88888.00 2017-07-25 16:03:10.000 206 33773.06 159.01 17106.29 37858.30 2017-07-25 16:03:11.000 206 33773.06 158.96 17106.25 88888.00 2017-07-25 16:03:12.000 206 33773.06 158.97 17106.22 88888.00 2017-07-25 16:03:13.000 206 33773.03 158.97 17106.25 88888.00 2017-07-25 16:03:14.000 206 33772.99 158.97 17106.29 88888.00 2017-07-25 16:03:15.000 206 33772.96 158.99 17106.27 37858.21 2017-07-25 16:03:16.000 206 33772.98 159.02 17106.27 88888.00 2017-07-25 16:03:17.000 206 33772.96 159.05 17106.30 88888.00 2017-07-25 16:03:18.000 206 33772.98 159.06 17106.33 88888.00 2017-07-25 16:03:19.000 206 33772.98 159.08 17106.33 88888.00 2017-07-25 16:03:20.000 206 33772.97 159.10 17106.33 37858.25 2017-07-25 16:03:21.000 206 33772.94 159.07 17106.35 88888.00 2017-07-25 16:03:22.000 206 33772.96 159.06 17106.37 88888.00 2017-07-25 16:03:23.000 206 33772.93 159.06 17106.32 88888.00 2017-07-25 16:03:24.000 206 33772.94 159.08 17106.31 88888.00 2017-07-25 16:03:25.000 206 33772.97 159.09 17106.34 37858.10 2017-07-25 16:03:26.000 206 33773.01 159.09 17106.32 88888.00 2017-07-25 16:03:27.000 206 33773.01 159.09 17106.29 88888.00 2017-07-25 16:03:28.000 206 33772.98 159.09 17106.30 88888.00 2017-07-25 16:03:29.000 206 33773.02 159.08 17106.29 88888.00 2017-07-25 16:03:30.000 206 33773.04 159.05 17106.29 37858.14 2017-07-25 16:03:31.000 206 33773.00 159.03 17106.24 88888.00 2017-07-25 16:03:32.000 206 33772.96 159.05 17106.24 88888.00 2017-07-25 16:03:33.000 206 33772.93 159.05 17106.18 88888.00 2017-07-25 16:03:34.000 206 33772.93 159.04 17106.21 88888.00 2017-07-25 16:03:35.000 206 33772.94 159.05 17106.26 37858.07 2017-07-25 16:03:36.000 206 33772.96 159.04 17106.30 88888.00 2017-07-25 16:03:37.000 206 33772.96 159.04 17106.32 88888.00 2017-07-25 16:03:38.000 206 33772.96 159.04 17106.27 88888.00 2017-07-25 16:03:39.000 206 33772.95 159.06 17106.27 88888.00 2017-07-25 16:03:40.000 206 33772.89 159.08 17106.30 37858.13 2017-07-25 16:03:41.000 206 33772.90 159.09 17106.35 88888.00 2017-07-25 16:03:42.000 206 33772.91 159.14 17106.33 88888.00 2017-07-25 16:03:43.000 206 33772.92 159.14 17106.33 88888.00 2017-07-25 16:03:44.000 206 33772.90 159.12 17106.31 88888.00 2017-07-25 16:03:45.000 206 33772.87 159.14 17106.34 37858.07 2017-07-25 16:03:46.000 206 33772.88 159.19 17106.32 88888.00 2017-07-25 16:03:47.000 206 33772.85 159.21 17106.30 88888.00 2017-07-25 16:03:48.000 206 33772.84 159.19 17106.35 88888.00 2017-07-25 16:03:49.000 206 33772.86 159.22 17106.37 88888.00 2017-07-25 16:03:50.000 206 33772.85 159.19 17106.31 37858.06 2017-07-25 16:03:51.000 206 33772.85 159.14 17106.31 88888.00 2017-07-25 16:03:52.000 206 33772.86 159.16 17106.33 88888.00 2017-07-25 16:03:53.000 206 33772.84 159.18 17106.33 88888.00 2017-07-25 16:03:54.000 206 33772.80 159.18 17106.34 88888.00 2017-07-25 16:03:55.000 206 33772.81 159.16 17106.32 37857.99 2017-07-25 16:03:56.000 206 33772.80 159.17 17106.35 88888.00 2017-07-25 16:03:57.000 206 33772.78 159.19 17106.35 88888.00 2017-07-25 16:03:58.000 206 33772.75 159.21 17106.37 88888.00 2017-07-25 16:03:59.000 206 33772.73 159.22 17106.34 88888.00 2017-07-25 16:04:00.000 206 33772.72 159.21 17106.30 37857.94 2017-07-25 16:04:01.000 206 33772.69 159.25 17106.33 88888.00 2017-07-25 16:04:02.000 206 33772.68 159.28 17106.34 88888.00 2017-07-25 16:04:03.000 206 33772.69 159.25 17106.33 88888.00 2017-07-25 16:04:04.000 206 33772.68 159.24 17106.32 88888.00 2017-07-25 16:04:05.000 206 33772.69 159.25 17106.35 37857.93 2017-07-25 16:04:06.000 206 33772.71 159.28 17106.35 88888.00 2017-07-25 16:04:07.000 206 33772.69 159.31 17106.33 88888.00 2017-07-25 16:04:08.000 206 33772.69 159.36 17106.31 88888.00 2017-07-25 16:04:09.000 206 33772.71 159.36 17106.30 88888.00 2017-07-25 16:04:10.000 206 33772.71 159.36 17106.30 37857.91 2017-07-25 16:04:11.000 206 33772.67 159.39 17106.35 88888.00 2017-07-25 16:04:12.000 206 33772.67 159.46 17106.37 88888.00 2017-07-25 16:04:13.000 206 33772.66 159.47 17106.33 88888.00 2017-07-25 16:04:14.000 206 33772.66 159.44 17106.31 88888.00 2017-07-25 16:04:15.000 206 33772.58 159.42 17106.31 37857.89 2017-07-25 16:04:16.000 206 33772.55 159.41 17106.30 88888.00 2017-07-25 16:04:17.000 206 33772.57 159.37 17106.32 88888.00 2017-07-25 16:04:18.000 206 33772.57 159.38 17106.32 88888.00 2017-07-25 16:04:19.000 206 33772.56 159.36 17106.32 88888.00 2017-07-25 16:04:20.000 206 33772.59 159.40 17106.30 37857.85 2017-07-25 16:04:21.000 206 33772.56 159.42 17106.31 88888.00 2017-07-25 16:04:22.000 206 33772.54 159.42 17106.31 88888.00 2017-07-25 16:04:23.000 206 33772.55 159.42 17106.33 88888.00 2017-07-25 16:04:24.000 206 33772.54 159.43 17106.34 88888.00 2017-07-25 16:04:25.000 206 33772.53 159.44 17106.33 37857.78 2017-07-25 16:04:26.000 206 33772.51 159.43 17106.29 88888.00 2017-07-25 16:04:27.000 206 33772.51 159.41 17106.31 88888.00 2017-07-25 16:04:28.000 206 33772.49 159.42 17106.29 88888.00 2017-07-25 16:04:29.000 206 33772.50 159.43 17106.28 88888.00 2017-07-25 16:04:30.000 206 33772.48 159.43 17106.26 37857.73 2017-07-25 16:04:31.000 206 33772.49 159.46 17106.31 88888.00 2017-07-25 16:04:32.000 206 33772.44 159.51 17106.33 88888.00 2017-07-25 16:04:33.000 206 33772.39 159.49 17106.31 88888.00 2017-07-25 16:04:34.000 206 33772.32 159.50 17106.29 88888.00 2017-07-25 16:04:35.000 206 33772.29 159.53 17106.27 37857.64 2017-07-25 16:04:36.000 206 33772.29 159.53 17106.25 88888.00 2017-07-25 16:04:37.000 206 33772.27 159.47 17106.26 88888.00 2017-07-25 16:04:38.000 206 33772.21 159.48 17106.27 88888.00 2017-07-25 16:04:39.000 206 33772.21 159.43 17106.31 88888.00 2017-07-25 16:04:40.000 206 33772.23 159.47 17106.31 37857.50 2017-07-25 16:04:41.000 206 33772.25 159.42 17106.33 88888.00 2017-07-25 16:04:42.000 206 33772.18 159.40 17106.33 88888.00 2017-07-25 16:04:43.000 206 33772.14 159.41 17106.31 88888.00 2017-07-25 16:04:44.000 206 33772.10 159.42 17106.34 88888.00 2017-07-25 16:04:45.000 206 33772.09 159.39 17106.38 37857.53 2017-07-25 16:04:46.000 206 33772.06 159.38 17106.36 88888.00 2017-07-25 16:04:47.000 206 33772.06 159.40 17106.37 88888.00 2017-07-25 16:04:48.000 206 33772.00 159.39 17106.33 88888.00 2017-07-25 16:04:49.000 206 33771.97 159.36 17106.35 88888.00 2017-07-25 16:04:50.000 206 33771.94 159.39 17106.34 37857.39 2017-07-25 16:04:51.000 206 33771.91 159.45 17106.28 88888.00 2017-07-25 16:04:52.000 206 33771.93 159.47 17106.28 88888.00 2017-07-25 16:04:53.000 206 33771.90 159.44 17106.30 88888.00 2017-07-25 16:04:54.000 206 33771.92 159.47 17106.31 88888.00 2017-07-25 16:04:55.000 206 33771.91 159.48 17106.32 37857.28 2017-07-25 16:04:56.000 206 33771.86 159.50 17106.32 88888.00 2017-07-25 16:04:57.000 206 33771.77 159.43 17106.33 88888.00 2017-07-25 16:04:58.000 206 33771.79 159.50 17106.31 88888.00 2017-07-25 16:04:59.000 206 33771.78 159.47 17106.30 88888.00 2017-07-25 16:05:00.000 206 33771.81 159.51 17106.28 37857.02 2017-07-25 16:05:01.000 206 33771.78 159.57 17106.30 88888.00 2017-07-25 16:05:02.000 206 33771.75 159.55 17106.33 88888.00 2017-07-25 16:05:03.000 206 33771.76 159.59 17106.34 88888.00 2017-07-25 16:05:04.000 206 33771.75 159.56 17106.30 88888.00 2017-07-25 16:05:05.000 206 33771.73 159.56 17106.31 37857.05 2017-07-25 16:05:06.000 206 33771.73 159.53 17106.31 88888.00 2017-07-25 16:05:07.000 206 33771.69 159.52 17106.28 88888.00 2017-07-25 16:05:08.000 206 33771.72 159.52 17106.31 88888.00 2017-07-25 16:05:09.000 206 33771.77 159.55 17106.29 88888.00 2017-07-25 16:05:10.000 206 33771.80 159.57 17106.31 37857.06 2017-07-25 16:05:11.000 206 33771.80 159.53 17106.29 88888.00 2017-07-25 16:05:12.000 206 33771.76 159.54 17106.29 88888.00 2017-07-25 16:05:13.000 206 33771.82 159.55 17106.28 88888.00 2017-07-25 16:05:14.000 206 33771.85 159.58 17106.31 88888.00 2017-07-25 16:05:15.000 206 33771.85 159.59 17106.36 37857.16 2017-07-25 16:05:16.000 206 33771.85 159.59 17106.32 88888.00 2017-07-25 16:05:17.000 206 33771.85 159.61 17106.28 88888.00 2017-07-25 16:05:18.000 206 33771.86 159.60 17106.25 88888.00 2017-07-25 16:05:19.000 206 33771.90 159.56 17106.25 88888.00 2017-07-25 16:05:20.000 206 33771.94 159.56 17106.24 37857.21 2017-07-25 16:05:21.000 206 33771.96 159.55 17106.28 88888.00 2017-07-25 16:05:22.000 206 33771.99 159.55 17106.28 88888.00 2017-07-25 16:05:23.000 206 33771.93 159.54 17106.28 88888.00 2017-07-25 16:05:24.000 206 33771.95 159.53 17106.27 88888.00 2017-07-25 16:05:25.000 206 33771.93 159.52 17106.23 37857.18 2017-07-25 16:05:26.000 206 33771.91 159.50 17106.25 88888.00 2017-07-25 16:05:27.000 206 33771.93 159.53 17106.27 88888.00 2017-07-25 16:05:28.000 206 33771.89 159.55 17106.24 88888.00 2017-07-25 16:05:29.000 206 33771.90 159.54 17106.22 88888.00 2017-07-25 16:05:30.000 206 33771.89 159.51 17106.23 37857.25 2017-07-25 16:05:31.000 206 33771.90 159.47 17106.28 88888.00 2017-07-25 16:05:32.000 206 33771.94 159.45 17106.30 88888.00 2017-07-25 16:05:33.000 206 33771.95 159.41 17106.29 88888.00 2017-07-25 16:05:34.000 206 33771.95 159.44 17106.27 88888.00 2017-07-25 16:05:35.000 206 33771.97 159.42 17106.25 37857.20 2017-07-25 16:05:36.000 206 33771.96 159.39 17106.22 88888.00 2017-07-25 16:05:37.000 206 33771.96 159.40 17106.25 88888.00 2017-07-25 16:05:38.000 206 33772.00 159.42 17106.27 88888.00 2017-07-25 16:05:39.000 206 33771.97 159.42 17106.31 88888.00 2017-07-25 16:05:40.000 206 33771.99 159.46 17106.34 37857.31 2017-07-25 16:05:41.000 206 33772.00 159.44 17106.34 88888.00 2017-07-25 16:05:42.000 206 33772.01 159.45 17106.36 88888.00 2017-07-25 16:05:43.000 206 33772.00 159.44 17106.33 88888.00 2017-07-25 16:05:44.000 206 33771.99 159.46 17106.37 88888.00 2017-07-25 16:05:45.000 206 33771.92 159.44 17106.35 37857.23 2017-07-25 16:05:46.000 206 33771.91 159.43 17106.36 88888.00 2017-07-25 16:05:47.000 206 33771.89 159.46 17106.35 88888.00 2017-07-25 16:05:48.000 206 33771.85 159.49 17106.36 88888.00 2017-07-25 16:05:49.000 206 33771.83 159.54 17106.35 88888.00 2017-07-25 16:05:50.000 206 33771.83 159.59 17106.38 37857.14 2017-07-25 16:05:51.000 206 33771.87 159.58 17106.38 88888.00 2017-07-25 16:05:52.000 206 33771.86 159.55 17106.36 88888.00 2017-07-25 16:05:53.000 206 33771.82 159.58 17106.36 88888.00 2017-07-25 16:05:54.000 206 33771.84 159.67 17106.37 88888.00 2017-07-25 16:05:55.000 206 33771.84 159.63 17106.34 37857.07 2017-07-25 16:05:56.000 206 33771.84 159.56 17106.29 88888.00 2017-07-25 16:05:57.000 206 33771.81 159.59 17106.31 88888.00 2017-07-25 16:05:58.000 206 33771.78 159.61 17106.28 88888.00 2017-07-25 16:05:59.000 206 33771.78 159.64 17106.25 88888.00 2017-07-25 16:06:00.000 206 33771.80 159.69 17106.28 37857.13 2017-07-25 16:06:01.000 206 33771.82 159.72 17106.25 88888.00 2017-07-25 16:06:02.000 206 33771.80 159.72 17106.25 88888.00 2017-07-25 16:06:03.000 206 33771.81 159.73 17106.27 88888.00 2017-07-25 16:06:04.000 206 33771.82 159.75 17106.28 88888.00 2017-07-25 16:06:05.000 206 33771.79 159.72 17106.30 37857.06 2017-07-25 16:06:06.000 206 33771.82 159.72 17106.30 88888.00 2017-07-25 16:06:07.000 206 33771.79 159.72 17106.30 88888.00 2017-07-25 16:06:08.000 206 33771.78 159.76 17106.27 88888.00 2017-07-25 16:06:09.000 206 33771.79 159.74 17106.24 88888.00 2017-07-25 16:06:10.000 206 33771.75 159.72 17106.22 37857.01 2017-07-25 16:06:11.000 206 33771.75 159.74 17106.22 88888.00 2017-07-25 16:06:12.000 206 33771.74 159.76 17106.25 88888.00 2017-07-25 16:06:13.000 206 33771.73 159.73 17106.25 88888.00 2017-07-25 16:06:14.000 206 33771.77 159.73 17106.26 88888.00 2017-07-25 16:06:15.000 206 33771.80 159.75 17106.26 37857.09 2017-07-25 16:06:16.000 206 33771.80 159.72 17106.29 88888.00 2017-07-25 16:06:17.000 206 33771.80 159.71 17106.27 88888.00 2017-07-25 16:06:18.000 206 33771.83 159.80 17106.26 88888.00 2017-07-25 16:06:19.000 206 33771.86 159.78 17106.27 88888.00 2017-07-25 16:06:20.000 206 33771.87 159.78 17106.23 37857.10 2017-07-25 16:06:21.000 206 33771.87 159.83 17106.25 88888.00 2017-07-25 16:06:22.000 206 33771.89 159.83 17106.26 88888.00 2017-07-25 16:06:23.000 206 33771.88 159.75 17106.26 88888.00 2017-07-25 16:06:24.000 206 33771.91 159.75 17106.24 88888.00 2017-07-25 16:06:25.000 206 33771.89 159.72 17106.20 37857.09 2017-07-25 16:06:26.000 206 33771.91 159.74 17106.19 88888.00 2017-07-25 16:06:27.000 206 33771.92 159.76 17106.21 88888.00 2017-07-25 16:06:28.000 206 33771.86 159.77 17106.21 88888.00 2017-07-25 16:06:29.000 206 33771.86 159.78 17106.18 88888.00 2017-07-25 16:06:30.000 206 33771.85 159.78 17106.21 37857.17 2017-07-25 16:06:31.000 206 33771.82 159.75 17106.22 88888.00 2017-07-25 16:06:32.000 206 33771.80 159.75 17106.27 88888.00 2017-07-25 16:06:33.000 206 33771.76 159.79 17106.31 88888.00 2017-07-25 16:06:34.000 206 33771.76 159.75 17106.34 88888.00 2017-07-25 16:06:35.000 206 33771.74 159.73 17106.35 37857.04 2017-07-25 16:06:36.000 206 33771.71 159.75 17106.32 88888.00 2017-07-25 16:06:37.000 206 33771.70 159.76 17106.29 88888.00 2017-07-25 16:06:38.000 206 33771.68 159.78 17106.26 88888.00 2017-07-25 16:06:39.000 206 33771.67 159.76 17106.23 88888.00 2017-07-25 16:06:40.000 206 33771.63 159.76 17106.23 37857.04 2017-07-25 16:06:41.000 206 33771.66 159.72 17106.27 88888.00 2017-07-25 16:06:42.000 206 33771.68 159.75 17106.25 88888.00 2017-07-25 16:06:43.000 206 33771.67 159.77 17106.25 88888.00 2017-07-25 16:06:44.000 206 33771.67 159.78 17106.26 88888.00 2017-07-25 16:06:45.000 206 33771.66 159.80 17106.27 37856.85 2017-07-25 16:06:46.000 206 33771.69 159.75 17106.30 88888.00 2017-07-25 16:06:47.000 206 33771.71 159.74 17106.27 88888.00 2017-07-25 16:06:48.000 206 33771.70 159.79 17106.29 88888.00 2017-07-25 16:06:49.000 206 33771.69 159.74 17106.27 88888.00 2017-07-25 16:06:50.000 206 33771.71 159.70 17106.30 37856.94 2017-07-25 16:06:51.000 206 33771.72 159.73 17106.32 88888.00 2017-07-25 16:06:52.000 206 33771.71 159.74 17106.30 88888.00 2017-07-25 16:06:53.000 206 33771.73 159.72 17106.28 88888.00 2017-07-25 16:06:54.000 206 33771.72 159.72 17106.28 88888.00 2017-07-25 16:06:55.000 206 33771.71 159.67 17106.26 37857.04 2017-07-25 16:06:56.000 206 33771.71 159.66 17106.27 88888.00 2017-07-25 16:06:57.000 206 33771.71 159.68 17106.26 88888.00 2017-07-25 16:06:58.000 206 33771.75 159.69 17106.24 88888.00 2017-07-25 16:06:59.000 206 33771.74 159.69 17106.26 88888.00 2017-07-25 16:07:00.000 206 33771.73 159.73 17106.23 37857.02 2017-07-25 16:07:01.000 206 33771.73 159.76 17106.22 88888.00 2017-07-25 16:07:02.000 206 33771.74 159.76 17106.23 88888.00 2017-07-25 16:07:03.000 206 33771.74 159.75 17106.21 88888.00 2017-07-25 16:07:04.000 206 33771.76 159.77 17106.20 88888.00 2017-07-25 16:07:05.000 206 33771.82 159.75 17106.20 37857.01 2017-07-25 16:07:06.000 206 33771.81 159.72 17106.21 88888.00 2017-07-25 16:07:07.000 206 33771.79 159.70 17106.23 88888.00 2017-07-25 16:07:08.000 206 33771.82 159.67 17106.29 88888.00 2017-07-25 16:07:09.000 206 33771.81 159.69 17106.29 88888.00 2017-07-25 16:07:10.000 206 33771.79 159.65 17106.29 37857.11 2017-07-25 16:07:11.000 206 33771.73 159.65 17106.29 88888.00 2017-07-25 16:07:12.000 206 33771.72 159.65 17106.31 88888.00 2017-07-25 16:07:13.000 206 33771.70 159.68 17106.26 88888.00 2017-07-25 16:07:14.000 206 33771.70 159.68 17106.24 88888.00 2017-07-25 16:07:15.000 206 33771.68 159.68 17106.20 37856.95 2017-07-25 16:07:16.000 206 33771.64 159.66 17106.22 88888.00 2017-07-25 16:07:17.000 206 33771.58 159.65 17106.24 88888.00 2017-07-25 16:07:18.000 206 33771.55 159.65 17106.25 88888.00 2017-07-25 16:07:19.000 206 33771.51 159.64 17106.22 88888.00 2017-07-25 16:07:20.000 206 33771.49 159.65 17106.24 37856.85 2017-07-25 16:07:21.000 206 33771.49 159.67 17106.23 88888.00 2017-07-25 16:07:22.000 206 33771.45 159.68 17106.21 88888.00 2017-07-25 16:07:23.000 206 33771.45 159.76 17106.22 88888.00 2017-07-25 16:07:24.000 206 33771.47 159.82 17106.24 88888.00 2017-07-25 16:07:25.000 206 33771.48 159.77 17106.25 37856.71 2017-07-25 16:07:26.000 206 33771.52 159.75 17106.21 88888.00 2017-07-25 16:07:27.000 206 33771.52 159.74 17106.17 88888.00 2017-07-25 16:07:28.000 206 33771.53 159.75 17106.19 88888.00 2017-07-25 16:07:29.000 206 33771.49 159.75 17106.22 88888.00 2017-07-25 16:07:30.000 206 33771.48 159.78 17106.26 37856.74 2017-07-25 16:07:31.000 206 33771.53 159.79 17106.32 88888.00 2017-07-25 16:07:32.000 206 33771.55 159.76 17106.27 88888.00 2017-07-25 16:07:33.000 206 33771.57 159.75 17106.27 88888.00 2017-07-25 16:07:34.000 206 33771.58 159.74 17106.25 88888.00 2017-07-25 16:07:35.000 206 33771.57 159.71 17106.23 37856.92 2017-07-25 16:07:36.000 206 33771.56 159.72 17106.22 88888.00 2017-07-25 16:07:37.000 206 33771.53 159.70 17106.19 88888.00 2017-07-25 16:07:38.000 206 33771.54 159.71 17106.22 88888.00 2017-07-25 16:07:39.000 206 33771.49 159.73 17106.22 88888.00 2017-07-25 16:07:40.000 206 33771.49 159.74 17106.24 37856.73 2017-07-25 16:07:41.000 206 33771.51 159.68 17106.24 88888.00 2017-07-25 16:07:42.000 206 33771.48 159.68 17106.25 88888.00 2017-07-25 16:07:43.000 206 33771.46 159.71 17106.26 88888.00 2017-07-25 16:07:44.000 206 33771.45 159.70 17106.29 88888.00 2017-07-25 16:07:45.000 206 33771.45 159.64 17106.31 37856.66 2017-07-25 16:07:46.000 206 33771.44 159.63 17106.30 88888.00 2017-07-25 16:07:47.000 206 33771.41 159.61 17106.28 88888.00 2017-07-25 16:07:48.000 206 33771.37 159.60 17106.27 88888.00 2017-07-25 16:07:49.000 206 33771.36 159.59 17106.25 88888.00 2017-07-25 16:07:50.000 206 33771.38 159.60 17106.25 37856.63 2017-07-25 16:07:51.000 206 33771.41 159.62 17106.27 88888.00 2017-07-25 16:07:52.000 206 33771.40 159.68 17106.27 88888.00 2017-07-25 16:07:53.000 206 33771.42 159.67 17106.29 88888.00 2017-07-25 16:07:54.000 206 33771.44 159.66 17106.30 88888.00 2017-07-25 16:07:55.000 206 33771.48 159.65 17106.29 37856.59 2017-07-25 16:07:56.000 206 33771.48 159.67 17106.29 88888.00 2017-07-25 16:07:57.000 206 33771.46 159.68 17106.26 88888.00 2017-07-25 16:07:58.000 206 33771.44 159.73 17106.30 88888.00 2017-07-25 16:07:59.000 206 33771.43 159.77 17106.30 88888.00 2017-07-25 16:08:00.000 206 33771.43 159.71 17106.31 37856.69 2017-07-25 16:08:01.000 206 33771.37 159.68 17106.25 88888.00 2017-07-25 16:08:02.000 206 33771.31 159.68 17106.23 88888.00 2017-07-25 16:08:03.000 206 33771.31 159.68 17106.25 88888.00 2017-07-25 16:08:04.000 206 33771.32 159.69 17106.28 88888.00 2017-07-25 16:08:05.000 206 33771.29 159.68 17106.31 37856.64 2017-07-25 16:08:06.000 206 33771.25 159.63 17106.28 88888.00 2017-07-25 16:08:07.000 206 33771.25 159.65 17106.24 88888.00 2017-07-25 16:08:08.000 206 33771.23 159.63 17106.22 88888.00 2017-07-25 16:08:09.000 206 33771.20 159.69 17106.26 88888.00 2017-07-25 16:08:10.000 206 33771.16 159.70 17106.27 37856.62 2017-07-25 16:08:11.000 206 33771.16 159.66 17106.27 88888.00 2017-07-25 16:08:12.000 206 33771.20 159.66 17106.27 88888.00 2017-07-25 16:08:13.000 206 33771.26 159.66 17106.28 88888.00 2017-07-25 16:08:14.000 206 33771.24 159.62 17106.23 88888.00 2017-07-25 16:08:15.000 206 33771.22 159.61 17106.19 37856.50 2017-07-25 16:08:16.000 206 33771.27 159.60 17106.18 88888.00 2017-07-25 16:08:17.000 206 33771.28 159.65 17106.18 88888.00 2017-07-25 16:08:18.000 206 33771.32 159.65 17106.23 88888.00 2017-07-25 16:08:19.000 206 33771.30 159.65 17106.23 88888.00 2017-07-25 16:08:20.000 206 33771.32 159.64 17106.24 37856.53 2017-07-25 16:08:21.000 206 33771.34 159.62 17106.22 88888.00 2017-07-25 16:08:22.000 206 33771.40 159.60 17106.19 88888.00 2017-07-25 16:08:23.000 206 33771.38 159.58 17106.18 88888.00 2017-07-25 16:08:24.000 206 33771.37 159.59 17106.20 88888.00 2017-07-25 16:08:25.000 206 33771.36 159.56 17106.23 37856.61 2017-07-25 16:08:26.000 206 33771.37 159.56 17106.24 88888.00 2017-07-25 16:08:27.000 206 33771.36 159.56 17106.25 88888.00 2017-07-25 16:08:28.000 206 33771.37 159.58 17106.29 88888.00 2017-07-25 16:08:29.000 206 33771.37 159.58 17106.26 88888.00 2017-07-25 16:08:30.000 206 33771.39 159.56 17106.26 37856.62 2017-07-25 16:08:31.000 206 33771.33 159.55 17106.28 88888.00 2017-07-25 16:08:32.000 206 33771.33 159.54 17106.28 88888.00 2017-07-25 16:08:33.000 206 33771.36 159.50 17106.26 88888.00 2017-07-25 16:08:34.000 206 33771.38 159.51 17106.27 88888.00 2017-07-25 16:08:35.000 206 33771.40 159.53 17106.29 37856.66 2017-07-25 16:08:36.000 206 33771.41 159.48 17106.23 88888.00 2017-07-25 16:08:37.000 206 33771.39 159.46 17106.23 88888.00 2017-07-25 16:08:38.000 206 33771.38 159.54 17106.28 88888.00 2017-07-25 16:08:39.000 206 33771.38 159.56 17106.32 88888.00 2017-07-25 16:08:40.000 206 33771.36 159.55 17106.29 37856.57 2017-07-25 16:08:41.000 206 33771.34 159.52 17106.26 88888.00 2017-07-25 16:08:42.000 206 33771.32 159.51 17106.26 88888.00 2017-07-25 16:08:43.000 206 33771.34 159.50 17106.28 88888.00 2017-07-25 16:08:44.000 206 33771.34 159.53 17106.30 88888.00 2017-07-25 16:08:45.000 206 33771.32 159.51 17106.29 37856.57 2017-07-25 16:08:46.000 206 33771.27 159.54 17106.29 88888.00 2017-07-25 16:08:47.000 206 33771.26 159.54 17106.29 88888.00 2017-07-25 16:08:48.000 206 33771.26 159.55 17106.28 88888.00 2017-07-25 16:08:49.000 206 33771.26 159.52 17106.22 88888.00 2017-07-25 16:08:50.000 206 33771.26 159.51 17106.24 37856.61 2017-07-25 16:08:51.000 206 33771.27 159.54 17106.28 88888.00 2017-07-25 16:08:52.000 206 33771.24 159.54 17106.23 88888.00 2017-07-25 16:08:53.000 206 33771.25 159.55 17106.26 88888.00 2017-07-25 16:08:54.000 206 33771.25 159.56 17106.30 88888.00 2017-07-25 16:08:55.000 206 33771.26 159.56 17106.32 37856.51 2017-07-25 16:08:56.000 206 33771.28 159.58 17106.38 88888.00 2017-07-25 16:08:57.000 206 33771.30 159.60 17106.34 88888.00 2017-07-25 16:08:58.000 206 33771.29 159.62 17106.28 88888.00 2017-07-25 16:08:59.000 206 33771.33 159.57 17106.27 88888.00 2017-07-25 16:09:00.000 206 33771.37 159.53 17106.25 37856.56 2017-07-25 16:09:01.000 206 33771.35 159.51 17106.28 88888.00 2017-07-25 16:09:02.000 206 33771.34 159.49 17106.25 88888.00 2017-07-25 16:09:03.000 206 33771.34 159.46 17106.24 88888.00 2017-07-25 16:09:04.000 206 33771.35 159.44 17106.23 88888.00 2017-07-25 16:09:05.000 206 33771.33 159.41 17106.21 37856.57 2017-07-25 16:09:06.000 206 33771.29 159.43 17106.24 88888.00 2017-07-25 16:09:07.000 206 33771.22 159.40 17106.25 88888.00 2017-07-25 16:09:08.000 206 33771.19 159.39 17106.27 88888.00 2017-07-25 16:09:09.000 206 33771.22 159.38 17106.24 88888.00 2017-07-25 16:09:10.000 206 33771.19 159.41 17106.25 37856.54 2017-07-25 16:09:11.000 206 33771.21 159.41 17106.32 88888.00 2017-07-25 16:09:12.000 206 33771.20 159.42 17106.37 88888.00 2017-07-25 16:09:13.000 206 33771.21 159.46 17106.32 88888.00 2017-07-25 16:09:14.000 206 33771.19 159.47 17106.30 88888.00 2017-07-25 16:09:15.000 206 33771.19 159.47 17106.26 37856.47 2017-07-25 16:09:16.000 206 33771.21 159.49 17106.29 88888.00 2017-07-25 16:09:17.000 206 33771.20 159.48 17106.26 88888.00 2017-07-25 16:09:18.000 206 33771.18 159.47 17106.29 88888.00 2017-07-25 16:09:19.000 206 33771.15 159.46 17106.28 88888.00 2017-07-25 16:09:20.000 206 33771.16 159.43 17106.28 37856.51 2017-07-25 16:09:21.000 206 33771.13 159.38 17106.27 88888.00 2017-07-25 16:09:22.000 206 33771.14 159.38 17106.29 88888.00 2017-07-25 16:09:23.000 206 33771.18 159.38 17106.32 88888.00 2017-07-25 16:09:24.000 206 33771.16 159.36 17106.27 88888.00 2017-07-25 16:09:25.000 206 33771.16 159.39 17106.28 37856.37 2017-07-25 16:09:26.000 206 33771.13 159.41 17106.24 88888.00 2017-07-25 16:09:27.000 206 33771.16 159.36 17106.25 88888.00 2017-07-25 16:09:28.000 206 33771.16 159.33 17106.27 88888.00 2017-07-25 16:09:29.000 206 33771.16 159.32 17106.26 88888.00 2017-07-25 16:09:30.000 206 33771.15 159.29 17106.24 37856.44 2017-07-25 16:09:31.000 206 33771.14 159.30 17106.24 88888.00 2017-07-25 16:09:32.000 206 33771.11 159.33 17106.25 88888.00 2017-07-25 16:09:33.000 206 33771.06 159.32 17106.25 88888.00 2017-07-25 16:09:34.000 206 33771.03 159.29 17106.29 88888.00 2017-07-25 16:09:35.000 206 33771.04 159.28 17106.29 37856.26 2017-07-25 16:09:36.000 206 33771.05 159.29 17106.25 88888.00 2017-07-25 16:09:37.000 206 33771.02 159.31 17106.22 88888.00 2017-07-25 16:09:38.000 206 33771.01 159.28 17106.22 88888.00 2017-07-25 16:09:39.000 206 33770.99 159.27 17106.23 88888.00 2017-07-25 16:09:40.000 206 33770.95 159.27 17106.22 37856.28 2017-07-25 16:09:41.000 206 33770.98 159.25 17106.19 88888.00 2017-07-25 16:09:42.000 206 33770.97 159.25 17106.23 88888.00 2017-07-25 16:09:43.000 206 33770.98 159.26 17106.28 88888.00 2017-07-25 16:09:44.000 206 33771.00 159.31 17106.26 88888.00 2017-07-25 16:09:45.000 206 33770.95 159.30 17106.24 37856.20 2017-07-25 16:09:46.000 206 33770.91 159.29 17106.29 88888.00 2017-07-25 16:09:47.000 206 33770.91 159.29 17106.27 88888.00 2017-07-25 16:09:48.000 206 33770.89 159.33 17106.24 88888.00 2017-07-25 16:09:49.000 206 33770.89 159.34 17106.26 88888.00 2017-07-25 16:09:50.000 206 33770.89 159.35 17106.29 37856.11 2017-07-25 16:09:51.000 206 33770.93 159.37 17106.30 88888.00 2017-07-25 16:09:52.000 206 33770.93 159.39 17106.32 88888.00 2017-07-25 16:09:53.000 206 33770.92 159.40 17106.28 88888.00 2017-07-25 16:09:54.000 206 33770.97 159.42 17106.29 88888.00 2017-07-25 16:09:55.000 206 33771.02 159.40 17106.31 37856.31 2017-07-25 16:09:56.000 206 33771.03 159.36 17106.28 88888.00 2017-07-25 16:09:57.000 206 33771.03 159.36 17106.23 88888.00 2017-07-25 16:09:58.000 206 33771.08 159.35 17106.24 88888.00 2017-07-25 16:09:59.000 206 33771.06 159.35 17106.26 88888.00 2017-07-25 16:10:00.000 206 33771.05 159.39 17106.30 37856.23 2017-07-25 16:10:01.000 206 33771.00 159.34 17106.25 88888.00 2017-07-25 16:10:02.000 206 33771.01 159.29 17106.25 88888.00 2017-07-25 16:10:03.000 206 33770.99 159.30 17106.26 88888.00 2017-07-25 16:10:04.000 206 33771.03 159.33 17106.26 88888.00 2017-07-25 16:10:05.000 206 33771.04 159.30 17106.25 37856.34 2017-07-25 16:10:06.000 206 33771.06 159.28 17106.25 88888.00 2017-07-25 16:10:07.000 206 33771.04 159.30 17106.26 88888.00 2017-07-25 16:10:08.000 206 33771.03 159.30 17106.25 88888.00 2017-07-25 16:10:09.000 206 33771.03 159.31 17106.26 88888.00 2017-07-25 16:10:10.000 206 33771.08 159.30 17106.25 37856.28 2017-07-25 16:10:11.000 206 33771.06 159.28 17106.25 88888.00 2017-07-25 16:10:12.000 206 33771.05 159.31 17106.24 88888.00 2017-07-25 16:10:13.000 206 33771.07 159.29 17106.24 88888.00 2017-07-25 16:10:14.000 206 33771.08 159.30 17106.23 88888.00 2017-07-25 16:10:15.000 206 33771.07 159.31 17106.25 37856.31 2017-07-25 16:10:16.000 206 33771.07 159.34 17106.26 88888.00 2017-07-25 16:10:17.000 206 33771.05 159.37 17106.26 88888.00 2017-07-25 16:10:18.000 206 33771.05 159.36 17106.26 88888.00 2017-07-25 16:10:19.000 206 33771.07 159.36 17106.30 88888.00 2017-07-25 16:10:20.000 206 33771.08 159.33 17106.29 37856.33 2017-07-25 16:10:21.000 206 33771.06 159.30 17106.28 88888.00 2017-07-25 16:10:22.000 206 33771.06 159.32 17106.29 88888.00 2017-07-25 16:10:23.000 206 33771.08 159.29 17106.32 88888.00 2017-07-25 16:10:24.000 206 33771.09 159.26 17106.29 88888.00 2017-07-25 16:10:25.000 206 33771.05 159.25 17106.29 37856.32 2017-07-25 16:10:26.000 206 33771.00 159.24 17106.31 88888.00 2017-07-25 16:10:27.000 206 33771.01 159.18 17106.33 88888.00 2017-07-25 16:10:28.000 206 33771.02 159.23 17106.29 88888.00 2017-07-25 16:10:29.000 206 33771.02 159.24 17106.29 88888.00 2017-07-25 16:10:30.000 206 33771.00 159.20 17106.30 37856.30 2017-07-25 16:10:31.000 206 33771.01 159.20 17106.27 88888.00 2017-07-25 16:10:32.000 206 33771.03 159.22 17106.28 88888.00 2017-07-25 16:10:33.000 206 33771.01 159.20 17106.29 88888.00 2017-07-25 16:10:34.000 206 33771.00 159.18 17106.30 88888.00 2017-07-25 16:10:35.000 206 33771.00 159.19 17106.32 37856.19 2017-07-25 16:10:36.000 206 33771.00 159.18 17106.32 88888.00 2017-07-25 16:10:37.000 206 33770.96 159.18 17106.32 88888.00 2017-07-25 16:10:38.000 206 33770.94 159.16 17106.30 88888.00 2017-07-25 16:10:39.000 206 33770.95 159.15 17106.30 88888.00 2017-07-25 16:10:40.000 206 33770.94 159.16 17106.28 37856.17 2017-07-25 16:10:41.000 206 33770.94 159.16 17106.27 88888.00 2017-07-25 16:10:42.000 206 33770.95 159.18 17106.30 88888.00 2017-07-25 16:10:43.000 206 33770.95 159.17 17106.30 88888.00 2017-07-25 16:10:44.000 206 33771.00 159.14 17106.32 88888.00 2017-07-25 16:10:45.000 206 33771.02 159.12 17106.30 37856.16 2017-07-25 16:10:46.000 206 33771.03 159.14 17106.29 88888.00 2017-07-25 16:10:47.000 206 33771.00 159.17 17106.31 88888.00 2017-07-25 16:10:48.000 206 33771.00 159.21 17106.30 88888.00 2017-07-25 16:10:49.000 206 33771.05 159.19 17106.28 88888.00 2017-07-25 16:10:50.000 206 33771.06 159.17 17106.29 37856.21 2017-07-25 16:10:51.000 206 33771.09 159.14 17106.28 88888.00 2017-07-25 16:10:52.000 206 33771.04 159.06 17106.26 88888.00 2017-07-25 16:10:53.000 206 33771.03 159.07 17106.29 88888.00 2017-07-25 16:10:54.000 206 33771.05 159.05 17106.30 88888.00 2017-07-25 16:10:55.000 206 33771.02 159.05 17106.26 37856.26 2017-07-25 16:10:56.000 206 33771.00 159.07 17106.24 88888.00 2017-07-25 16:10:57.000 206 33771.00 159.02 17106.24 88888.00 2017-07-25 16:10:58.000 206 33771.00 159.02 17106.24 88888.00 2017-07-25 16:10:59.000 206 33770.99 159.02 17106.24 88888.00 2017-07-25 16:11:00.000 206 33771.01 159.06 17106.26 37856.34 2017-07-25 16:11:01.000 206 33771.03 159.06 17106.26 88888.00 2017-07-25 16:11:02.000 206 33771.02 159.08 17106.23 88888.00 2017-07-25 16:11:03.000 206 33771.01 159.08 17106.23 88888.00 2017-07-25 16:11:04.000 206 33771.03 159.07 17106.21 88888.00 2017-07-25 16:11:05.000 206 33771.01 159.09 17106.22 37856.11 2017-07-25 16:11:06.000 206 33771.01 159.11 17106.25 88888.00 2017-07-25 16:11:07.000 206 33771.02 159.12 17106.25 88888.00 2017-07-25 16:11:08.000 206 33771.03 159.17 17106.23 88888.00 2017-07-25 16:11:09.000 206 33771.03 159.13 17106.23 88888.00 2017-07-25 16:11:10.000 206 33771.03 159.12 17106.22 37856.18 2017-07-25 16:11:11.000 206 33771.03 159.10 17106.27 88888.00 2017-07-25 16:11:12.000 206 33771.05 159.12 17106.27 88888.00 2017-07-25 16:11:13.000 206 33771.06 159.13 17106.22 88888.00 2017-07-25 16:11:14.000 206 33771.05 159.11 17106.26 88888.00 2017-07-25 16:11:15.000 206 33770.99 159.09 17106.25 37856.26 2017-07-25 16:11:16.000 206 33770.93 159.09 17106.25 88888.00 2017-07-25 16:11:17.000 206 33770.92 159.10 17106.21 88888.00 2017-07-25 16:11:18.000 206 33770.93 159.07 17106.28 88888.00 2017-07-25 16:11:19.000 206 33770.90 159.08 17106.32 88888.00 2017-07-25 16:11:20.000 206 33770.84 159.08 17106.29 37856.16 2017-07-25 16:11:21.000 206 33770.77 159.08 17106.27 88888.00 2017-07-25 16:11:22.000 206 33770.74 159.12 17106.26 88888.00 2017-07-25 16:11:23.000 206 33770.75 159.13 17106.28 88888.00 2017-07-25 16:11:24.000 206 33770.75 159.14 17106.29 88888.00 2017-07-25 16:11:25.000 206 33770.72 159.12 17106.26 37856.12 2017-07-25 16:11:26.000 206 33770.68 159.13 17106.25 88888.00 2017-07-25 16:11:27.000 206 33770.65 159.15 17106.26 88888.00 2017-07-25 16:11:28.000 206 33770.70 159.14 17106.26 88888.00 2017-07-25 16:11:29.000 206 33770.74 159.17 17106.29 88888.00 2017-07-25 16:11:30.000 206 33770.78 159.18 17106.32 37855.98 2017-07-25 16:11:31.000 206 33770.78 159.19 17106.31 88888.00 2017-07-25 16:11:32.000 206 33770.74 159.17 17106.34 88888.00 2017-07-25 16:11:33.000 206 33770.76 159.18 17106.32 88888.00 2017-07-25 16:11:34.000 206 33770.77 159.13 17106.28 88888.00 2017-07-25 16:11:35.000 206 33770.79 159.14 17106.26 37856.00 2017-07-25 16:11:36.000 206 33770.79 159.16 17106.23 88888.00 2017-07-25 16:11:37.000 206 33770.79 159.15 17106.23 88888.00 2017-07-25 16:11:38.000 206 33770.80 159.16 17106.23 88888.00 2017-07-25 16:11:39.000 206 33770.78 159.16 17106.25 88888.00 2017-07-25 16:11:40.000 206 33770.76 159.13 17106.25 37856.15 2017-07-25 16:11:41.000 206 33770.77 159.13 17106.23 88888.00 2017-07-25 16:11:42.000 206 33770.74 159.10 17106.19 88888.00 2017-07-25 16:11:43.000 206 33770.76 159.08 17106.24 88888.00 2017-07-25 16:11:44.000 206 33770.80 159.08 17106.26 88888.00 2017-07-25 16:11:45.000 206 33770.83 159.12 17106.28 37856.05 2017-07-25 16:11:46.000 206 33770.81 159.12 17106.27 88888.00 2017-07-25 16:11:47.000 206 33770.79 159.10 17106.25 88888.00 2017-07-25 16:11:48.000 206 33770.81 159.09 17106.25 88888.00 2017-07-25 16:11:49.000 206 33770.81 159.08 17106.26 88888.00 2017-07-25 16:11:50.000 206 33770.77 159.11 17106.26 37856.06 2017-07-25 16:11:51.000 206 33770.78 159.13 17106.24 88888.00 2017-07-25 16:11:52.000 206 33770.77 159.12 17106.24 88888.00 2017-07-25 16:11:53.000 206 33770.77 159.13 17106.20 88888.00 2017-07-25 16:11:54.000 206 33770.80 159.16 17106.21 88888.00 2017-07-25 16:11:55.000 206 33770.79 159.13 17106.15 37856.13 2017-07-25 16:11:56.000 206 33770.80 159.10 17106.17 88888.00 2017-07-25 16:11:57.000 206 33770.76 159.13 17106.18 88888.00 2017-07-25 16:11:58.000 206 33770.79 159.15 17106.18 88888.00 2017-07-25 16:11:59.000 206 33770.83 159.14 17106.17 88888.00 2017-07-25 16:12:00.000 206 33770.81 159.12 17106.17 37856.12 2017-07-25 16:12:01.000 206 33770.81 159.16 17106.13 88888.00 2017-07-25 16:12:02.000 206 33770.79 159.18 17106.13 88888.00 2017-07-25 16:12:03.000 206 33770.75 159.16 17106.14 88888.00 2017-07-25 16:12:04.000 206 33770.76 159.14 17106.10 88888.00 2017-07-25 16:12:05.000 206 33770.73 159.15 17106.15 37856.09 2017-07-25 16:12:06.000 206 33770.72 159.12 17106.19 88888.00 2017-07-25 16:12:07.000 206 33770.70 159.12 17106.20 88888.00 2017-07-25 16:12:08.000 206 33770.69 159.12 17106.18 88888.00 2017-07-25 16:12:09.000 206 33770.63 159.08 17106.19 88888.00 2017-07-25 16:12:10.000 206 33770.60 159.06 17106.19 37855.98 2017-07-25 16:12:11.000 206 33770.59 159.06 17106.18 88888.00 2017-07-25 16:12:12.000 206 33770.56 159.09 17106.20 88888.00 2017-07-25 16:12:13.000 206 33770.53 159.10 17106.20 88888.00 2017-07-25 16:12:14.000 206 33770.51 159.09 17106.21 88888.00 2017-07-25 16:12:15.000 206 33770.51 159.10 17106.24 37855.99 2017-07-25 16:12:16.000 206 33770.52 159.10 17106.21 88888.00 2017-07-25 16:12:17.000 206 33770.51 159.14 17106.23 88888.00 2017-07-25 16:12:18.000 206 33770.50 159.17 17106.22 88888.00 2017-07-25 16:12:19.000 206 33770.52 159.19 17106.22 88888.00 2017-07-25 16:12:20.000 206 33770.53 159.18 17106.23 37855.78 2017-07-25 16:12:21.000 206 33770.55 159.16 17106.18 88888.00 2017-07-25 16:12:22.000 206 33770.53 159.18 17106.13 88888.00 2017-07-25 16:12:23.000 206 33770.53 159.21 17106.19 88888.00 2017-07-25 16:12:24.000 206 33770.48 159.22 17106.19 88888.00 2017-07-25 16:12:25.000 206 33770.47 159.23 17106.13 37855.77 2017-07-25 16:12:26.000 206 33770.48 159.25 17106.13 88888.00 2017-07-25 16:12:27.000 206 33770.50 159.20 17106.15 88888.00 2017-07-25 16:12:28.000 206 33770.54 159.23 17106.15 88888.00 2017-07-25 16:12:29.000 206 33770.51 159.28 17106.17 88888.00 2017-07-25 16:12:30.000 206 33770.53 159.25 17106.18 37855.80 2017-07-25 16:12:31.000 206 33770.56 159.24 17106.19 88888.00 2017-07-25 16:12:32.000 206 33770.54 159.23 17106.13 88888.00 2017-07-25 16:12:33.000 206 33770.54 159.19 17106.15 88888.00 2017-07-25 16:12:34.000 206 33770.53 159.20 17106.17 88888.00 2017-07-25 16:12:35.000 206 33770.56 159.20 17106.17 37855.81 2017-07-25 16:12:36.000 206 33770.58 159.17 17106.19 88888.00 2017-07-25 16:12:37.000 206 33770.55 159.17 17106.23 88888.00 2017-07-25 16:12:38.000 206 33770.54 159.14 17106.22 88888.00 2017-07-25 16:12:39.000 206 33770.58 159.18 17106.25 88888.00 2017-07-25 16:12:40.000 206 33770.61 159.15 17106.21 37855.77 2017-07-25 16:12:41.000 206 33770.57 159.13 17106.16 88888.00 2017-07-25 16:12:42.000 206 33770.53 159.12 17106.15 88888.00 2017-07-25 16:12:43.000 206 33770.54 159.10 17106.21 88888.00 2017-07-25 16:12:44.000 206 33770.58 159.05 17106.18 88888.00 2017-07-25 16:12:45.000 206 33770.62 159.06 17106.16 37855.81 2017-07-25 16:12:46.000 206 33770.65 159.08 17106.17 88888.00 2017-07-25 16:12:47.000 206 33770.65 159.10 17106.17 88888.00 2017-07-25 16:12:48.000 206 33770.67 159.13 17106.19 88888.00 2017-07-25 16:12:49.000 206 33770.70 159.11 17106.21 88888.00 2017-07-25 16:12:50.000 206 33770.73 159.12 17106.18 37856.05 2017-07-25 16:12:51.000 206 33770.72 159.10 17106.19 88888.00 2017-07-25 16:12:52.000 206 33770.71 159.10 17106.17 88888.00 2017-07-25 16:12:53.000 206 33770.69 159.08 17106.16 88888.00 2017-07-25 16:12:54.000 206 33770.72 159.08 17106.15 88888.00 2017-07-25 16:12:55.000 206 33770.76 159.06 17106.11 37855.95 2017-07-25 16:12:56.000 206 33770.72 159.03 17106.11 88888.00 2017-07-25 16:12:57.000 206 33770.65 159.02 17106.14 88888.00 2017-07-25 16:12:58.000 206 33770.63 158.99 17106.18 88888.00 2017-07-25 16:12:59.000 206 33770.61 158.99 17106.17 88888.00 2017-07-25 16:13:00.000 206 33770.59 159.01 17106.18 37855.84 2017-07-25 16:13:01.000 206 33770.56 159.08 17106.19 88888.00 2017-07-25 16:13:02.000 206 33770.55 159.05 17106.17 88888.00 2017-07-25 16:13:03.000 206 33770.51 158.98 17106.18 88888.00 2017-07-25 16:13:04.000 206 33770.53 158.99 17106.18 88888.00 2017-07-25 16:13:05.000 206 33770.51 158.98 17106.18 37855.80 2017-07-25 16:13:06.000 206 33770.53 159.02 17106.17 88888.00 2017-07-25 16:13:07.000 206 33770.51 159.05 17106.15 88888.00 2017-07-25 16:13:08.000 206 33770.49 159.05 17106.12 88888.00 2017-07-25 16:13:09.000 206 33770.51 159.01 17106.12 88888.00 2017-07-25 16:13:10.000 206 33770.51 159.03 17106.15 37855.89 2017-07-25 16:13:11.000 206 33770.46 159.03 17106.14 88888.00 2017-07-25 16:13:12.000 206 33770.48 159.04 17106.13 88888.00 2017-07-25 16:13:13.000 206 33770.48 159.01 17106.12 88888.00 2017-07-25 16:13:14.000 206 33770.47 159.03 17106.15 88888.00 2017-07-25 16:13:15.000 206 33770.50 159.00 17106.18 37855.79 2017-07-25 16:13:16.000 206 33770.51 159.00 17106.20 88888.00 2017-07-25 16:13:17.000 206 33770.53 159.00 17106.17 88888.00 2017-07-25 16:13:18.000 206 33770.50 159.00 17106.12 88888.00 2017-07-25 16:13:19.000 206 33770.49 158.98 17106.12 88888.00 2017-07-25 16:13:20.000 206 33770.48 158.94 17106.14 37855.88 2017-07-25 16:13:21.000 206 33770.52 158.95 17106.15 88888.00 2017-07-25 16:13:22.000 206 33770.53 158.96 17106.16 88888.00 2017-07-25 16:13:23.000 206 33770.50 158.95 17106.20 88888.00 2017-07-25 16:13:24.000 206 33770.49 158.96 17106.20 88888.00 2017-07-25 16:13:25.000 206 33770.52 158.97 17106.16 37855.76 2017-07-25 16:13:26.000 206 33770.52 158.98 17106.16 88888.00 2017-07-25 16:13:27.000 206 33770.54 159.03 17106.18 88888.00 2017-07-25 16:13:28.000 206 33770.50 158.99 17106.14 88888.00 2017-07-25 16:13:29.000 206 33770.48 158.95 17106.13 88888.00 2017-07-25 16:13:30.000 206 33770.47 158.93 17106.16 37855.70 2017-07-25 16:13:31.000 206 33770.48 158.93 17106.16 88888.00 2017-07-25 16:13:32.000 206 33770.48 158.96 17106.15 88888.00 2017-07-25 16:13:33.000 206 33770.46 158.95 17106.10 88888.00 2017-07-25 16:13:34.000 206 33770.47 158.96 17106.09 88888.00 2017-07-25 16:13:35.000 206 33770.47 159.00 17106.13 37855.67 2017-07-25 16:13:36.000 206 33770.47 159.01 17106.13 88888.00 2017-07-25 16:13:37.000 206 33770.49 158.98 17106.15 88888.00 2017-07-25 16:13:38.000 206 33770.46 158.96 17106.21 88888.00 2017-07-25 16:13:39.000 206 33770.42 158.95 17106.20 88888.00 2017-07-25 16:13:40.000 206 33770.39 158.95 17106.16 37855.84 2017-07-25 16:13:41.000 206 33770.41 158.98 17106.15 88888.00 2017-07-25 16:13:42.000 206 33770.45 158.94 17106.13 88888.00 2017-07-25 16:13:43.000 206 33770.45 158.94 17106.11 88888.00 2017-07-25 16:13:44.000 206 33770.45 158.96 17106.10 88888.00 2017-07-25 16:13:45.000 206 33770.43 158.88 17106.12 37855.81 2017-07-25 16:13:46.000 206 33770.40 158.86 17106.14 88888.00 2017-07-25 16:13:47.000 206 33770.36 158.81 17106.13 88888.00 2017-07-25 16:13:48.000 206 33770.38 158.80 17106.09 88888.00 2017-07-25 16:13:49.000 206 33770.40 158.84 17106.11 88888.00 2017-07-25 16:13:50.000 206 33770.42 158.84 17106.08 37855.83 2017-07-25 16:13:51.000 206 33770.42 158.81 17106.03 88888.00 2017-07-25 16:13:52.000 206 33770.44 158.77 17106.06 88888.00 2017-07-25 16:13:53.000 206 33770.42 158.79 17106.08 88888.00 2017-07-25 16:13:54.000 206 33770.41 158.75 17106.09 88888.00 2017-07-25 16:13:55.000 206 33770.35 158.73 17106.08 37855.68 2017-07-25 16:13:56.000 206 33770.37 158.73 17106.12 88888.00 2017-07-25 16:13:57.000 206 33770.36 158.70 17106.14 88888.00 2017-07-25 16:13:58.000 206 33770.38 158.67 17106.12 88888.00 2017-07-25 16:13:59.000 206 33770.34 158.65 17106.09 88888.00 2017-07-25 16:14:00.000 206 33770.31 158.66 17106.05 37855.63 2017-07-25 16:14:01.000 206 33770.29 158.64 17106.06 88888.00 2017-07-25 16:14:02.000 206 33770.25 158.62 17106.10 88888.00 2017-07-25 16:14:03.000 206 33770.22 158.62 17106.11 88888.00 2017-07-25 16:14:04.000 206 33770.25 158.64 17106.12 88888.00 2017-07-25 16:14:05.000 206 33770.24 158.65 17106.08 37855.60 2017-07-25 16:14:06.000 206 33770.21 158.67 17106.13 88888.00 2017-07-25 16:14:07.000 206 33770.21 158.66 17106.15 88888.00 2017-07-25 16:14:08.000 206 33770.18 158.64 17106.12 88888.00 2017-07-25 16:14:09.000 206 33770.18 158.67 17106.13 88888.00 2017-07-25 16:14:10.000 206 33770.19 158.66 17106.12 37855.65 2017-07-25 16:14:11.000 206 33770.20 158.67 17106.15 88888.00 2017-07-25 16:14:12.000 206 33770.18 158.65 17106.19 88888.00 2017-07-25 16:14:13.000 206 33770.15 158.66 17106.17 88888.00 2017-07-25 16:14:14.000 206 33770.14 158.68 17106.11 88888.00 2017-07-25 16:14:15.000 206 33770.14 158.68 17106.12 37855.45 2017-07-25 16:14:16.000 206 33770.16 158.67 17106.13 88888.00 2017-07-25 16:14:17.000 206 33770.18 158.66 17106.18 88888.00 2017-07-25 16:14:18.000 206 33770.18 158.70 17106.15 88888.00 2017-07-25 16:14:19.000 206 33770.19 158.68 17106.14 88888.00 2017-07-25 16:14:20.000 206 33770.24 158.70 17106.15 37855.55 2017-07-25 16:14:21.000 206 33770.22 158.69 17106.09 88888.00 2017-07-25 16:14:22.000 206 33770.25 158.70 17106.09 88888.00 2017-07-25 16:14:23.000 206 33770.27 158.68 17106.09 88888.00 2017-07-25 16:14:24.000 206 33770.26 158.66 17106.08 88888.00 2017-07-25 16:14:25.000 206 33770.32 158.68 17106.15 37855.57 2017-07-25 16:14:26.000 206 33770.33 158.71 17106.13 88888.00 2017-07-25 16:14:27.000 206 33770.31 158.69 17106.11 88888.00 2017-07-25 16:14:28.000 206 33770.31 158.71 17106.13 88888.00 2017-07-25 16:14:29.000 206 33770.31 158.70 17106.10 88888.00 2017-07-25 16:14:30.000 206 33770.30 158.72 17106.13 37855.58 2017-07-25 16:14:31.000 206 33770.31 158.70 17106.18 88888.00 2017-07-25 16:14:32.000 206 33770.35 158.68 17106.18 88888.00 2017-07-25 16:14:33.000 206 33770.34 158.64 17106.17 88888.00 2017-07-25 16:14:34.000 206 33770.34 158.63 17106.14 88888.00 2017-07-25 16:14:35.000 206 33770.33 158.62 17106.19 37855.56 2017-07-25 16:14:36.000 206 33770.32 158.62 17106.14 88888.00 2017-07-25 16:14:37.000 206 33770.30 158.60 17106.15 88888.00 2017-07-25 16:14:38.000 206 33770.29 158.61 17106.13 88888.00 2017-07-25 16:14:39.000 206 33770.26 158.61 17106.15 88888.00 2017-07-25 16:14:40.000 206 33770.25 158.62 17106.16 37855.65 2017-07-25 16:14:41.000 206 33770.21 158.59 17106.14 88888.00 2017-07-25 16:14:42.000 206 33770.20 158.56 17106.13 88888.00 2017-07-25 16:14:43.000 206 33770.20 158.59 17106.17 88888.00 2017-07-25 16:14:44.000 206 33770.20 158.60 17106.20 88888.00 2017-07-25 16:14:45.000 206 33770.20 158.60 17106.19 37855.57 2017-07-25 16:14:46.000 206 33770.23 158.68 17106.19 88888.00 2017-07-25 16:14:47.000 206 33770.21 158.69 17106.17 88888.00 2017-07-25 16:14:48.000 206 33770.20 158.66 17106.17 88888.00 2017-07-25 16:14:49.000 206 33770.20 158.61 17106.18 88888.00 2017-07-25 16:14:50.000 206 33770.22 158.57 17106.17 37855.48 2017-07-25 16:14:51.000 206 33770.21 158.58 17106.16 88888.00 2017-07-25 16:14:52.000 206 33770.20 158.58 17106.17 88888.00 2017-07-25 16:14:53.000 206 33770.22 158.52 17106.17 88888.00 2017-07-25 16:14:54.000 206 33770.21 158.55 17106.15 88888.00 2017-07-25 16:14:55.000 206 33770.18 158.56 17106.14 37855.49 2017-07-25 16:14:56.000 206 33770.16 158.55 17106.12 88888.00 2017-07-25 16:14:57.000 206 33770.16 158.54 17106.16 88888.00 2017-07-25 16:14:58.000 206 33770.13 158.52 17106.16 88888.00 2017-07-25 16:14:59.000 206 33770.08 158.51 17106.12 88888.00 2017-07-25 16:15:00.000 206 33770.09 158.48 17106.10 37855.45 2017-07-25 16:15:01.000 206 33770.06 158.45 17106.04 88888.00 2017-07-25 16:15:02.000 206 33770.08 158.45 17106.08 88888.00 2017-07-25 16:15:03.000 206 33770.06 158.45 17106.11 88888.00 2017-07-25 16:15:04.000 206 33770.08 158.47 17106.10 88888.00 2017-07-25 16:15:05.000 206 33770.11 158.45 17106.08 37855.39 2017-07-25 16:15:06.000 206 33770.05 158.48 17106.09 88888.00 2017-07-25 16:15:07.000 206 33770.03 158.51 17106.10 88888.00 2017-07-25 16:15:08.000 206 33770.06 158.55 17106.11 88888.00 2017-07-25 16:15:09.000 206 33770.07 158.58 17106.11 88888.00 2017-07-25 16:15:10.000 206 33770.08 158.59 17106.14 37855.49 2017-07-25 16:15:11.000 206 33770.07 158.58 17106.16 88888.00 2017-07-25 16:15:12.000 206 33770.04 158.59 17106.14 88888.00 2017-07-25 16:15:13.000 206 33770.05 158.53 17106.10 88888.00 2017-07-25 16:15:14.000 206 33770.08 158.51 17106.10 88888.00 2017-07-25 16:15:15.000 206 33770.08 158.51 17106.08 37855.43 2017-07-25 16:15:16.000 206 33770.07 158.53 17106.10 88888.00 2017-07-25 16:15:17.000 206 33770.03 158.55 17106.08 88888.00 2017-07-25 16:15:18.000 206 33770.04 158.52 17106.12 88888.00 2017-07-25 16:15:19.000 206 33770.03 158.50 17106.12 88888.00 2017-07-25 16:15:20.000 206 33770.03 158.49 17106.12 37855.30 2017-07-25 16:15:21.000 206 33770.01 158.47 17106.12 88888.00 2017-07-25 16:15:22.000 206 33770.02 158.42 17106.12 88888.00 2017-07-25 16:15:23.000 206 33769.96 158.42 17106.12 88888.00 2017-07-25 16:15:24.000 206 33769.95 158.44 17106.10 88888.00 2017-07-25 16:15:25.000 206 33769.90 158.42 17106.15 37855.26 2017-07-25 16:15:26.000 206 33769.89 158.42 17106.13 88888.00 2017-07-25 16:15:27.000 206 33769.85 158.42 17106.13 88888.00 2017-07-25 16:15:28.000 206 33769.84 158.41 17106.15 88888.00 2017-07-25 16:15:29.000 206 33769.83 158.39 17106.13 88888.00 2017-07-25 16:15:30.000 206 33769.82 158.41 17106.12 37855.29 2017-07-25 16:15:31.000 206 33769.79 158.47 17106.15 88888.00 2017-07-25 16:15:32.000 206 33769.77 158.47 17106.11 88888.00 2017-07-25 16:15:33.000 206 33769.77 158.44 17106.07 88888.00 2017-07-25 16:15:34.000 206 33769.73 158.43 17106.04 88888.00 2017-07-25 16:15:35.000 206 33769.74 158.41 17106.04 37855.02 2017-07-25 16:15:36.000 206 33769.74 158.42 17106.03 88888.00 2017-07-25 16:15:37.000 206 33769.72 158.39 17106.06 88888.00 2017-07-25 16:15:38.000 206 33769.73 158.40 17106.10 88888.00 2017-07-25 16:15:39.000 206 33769.75 158.37 17106.06 88888.00 2017-07-25 16:15:40.000 206 33769.76 158.31 17106.05 37855.28 2017-07-25 16:15:41.000 206 33769.77 158.30 17106.04 88888.00 2017-07-25 16:15:42.000 206 33769.75 158.29 17106.07 88888.00 2017-07-25 16:15:43.000 206 33769.75 158.34 17106.05 88888.00 2017-07-25 16:15:44.000 206 33769.74 158.34 17106.06 88888.00 2017-07-25 16:15:45.000 206 33769.74 158.36 17106.07 37855.08 2017-07-25 16:15:46.000 206 33769.75 158.36 17106.11 88888.00 2017-07-25 16:15:47.000 206 33769.70 158.34 17106.11 88888.00 2017-07-25 16:15:48.000 206 33769.66 158.32 17106.08 88888.00 2017-07-25 16:15:49.000 206 33769.64 158.31 17106.06 88888.00 2017-07-25 16:15:50.000 206 33769.67 158.34 17106.10 37854.97 2017-07-25 16:15:51.000 206 33769.66 158.36 17106.13 88888.00 2017-07-25 16:15:52.000 206 33769.67 158.35 17106.12 88888.00 2017-07-25 16:15:53.000 206 33769.66 158.36 17106.13 88888.00 2017-07-25 16:15:54.000 206 33769.66 158.34 17106.11 88888.00 2017-07-25 16:15:55.000 206 33769.65 158.27 17106.13 37855.00 2017-07-25 16:15:56.000 206 33769.66 158.27 17106.14 88888.00 2017-07-25 16:15:57.000 206 33769.66 158.33 17106.14 88888.00 2017-07-25 16:15:58.000 206 33769.68 158.34 17106.14 88888.00 2017-07-25 16:15:59.000 206 33769.65 158.32 17106.12 88888.00 2017-07-25 16:16:00.000 206 33769.62 158.27 17106.12 37855.07 2017-07-25 16:16:01.000 206 33769.62 158.25 17106.10 88888.00 2017-07-25 16:16:02.000 206 33769.67 158.30 17106.12 88888.00 2017-07-25 16:16:03.000 206 33769.62 158.27 17106.14 88888.00 2017-07-25 16:16:04.000 206 33769.59 158.25 17106.13 88888.00 2017-07-25 16:16:05.000 206 33769.55 158.27 17106.15 37855.06 2017-07-25 16:16:06.000 206 33769.52 158.26 17106.17 88888.00 2017-07-25 16:16:07.000 206 33769.50 158.23 17106.17 88888.00 2017-07-25 16:16:08.000 206 33769.46 158.23 17106.20 88888.00 2017-07-25 16:16:09.000 206 33769.45 158.23 17106.21 88888.00 2017-07-25 16:16:10.000 206 33769.39 158.22 17106.23 37854.82 2017-07-25 16:16:11.000 206 33769.36 158.25 17106.26 88888.00 2017-07-25 16:16:12.000 206 33769.32 158.28 17106.27 88888.00 2017-07-25 16:16:13.000 206 33769.29 158.33 17106.27 88888.00 2017-07-25 16:16:14.000 206 33769.26 158.34 17106.22 88888.00 2017-07-25 16:16:15.000 206 33769.28 158.30 17106.20 37854.73 2017-07-25 16:16:16.000 206 33769.25 158.30 17106.23 88888.00 2017-07-25 16:16:17.000 206 33769.20 158.29 17106.23 88888.00 2017-07-25 16:16:18.000 206 33769.17 158.30 17106.23 88888.00 2017-07-25 16:16:19.000 206 33769.18 158.29 17106.22 88888.00 2017-07-25 16:16:20.000 206 33769.19 158.26 17106.22 37854.54 2017-07-25 16:16:21.000 206 33769.14 158.28 17106.22 88888.00 2017-07-25 16:16:22.000 206 33769.12 158.32 17106.23 88888.00 2017-07-25 16:16:23.000 206 33769.11 158.35 17106.23 88888.00 2017-07-25 16:16:24.000 206 33769.13 158.35 17106.27 88888.00 2017-07-25 16:16:25.000 206 33769.09 158.33 17106.25 37854.55 2017-07-25 16:16:26.000 206 33769.08 158.29 17106.24 88888.00 2017-07-25 16:16:27.000 206 33769.09 158.28 17106.22 88888.00 2017-07-25 16:16:28.000 206 33769.11 158.27 17106.21 88888.00 2017-07-25 16:16:29.000 206 33769.13 158.29 17106.20 88888.00 2017-07-25 16:16:30.000 206 33769.12 158.28 17106.20 37854.51 2017-07-25 16:16:31.000 206 33769.10 158.27 17106.20 88888.00 2017-07-25 16:16:32.000 206 33769.07 158.28 17106.22 88888.00 2017-07-25 16:16:33.000 206 33769.08 158.24 17106.26 88888.00 2017-07-25 16:16:34.000 206 33769.07 158.19 17106.25 88888.00 2017-07-25 16:16:35.000 206 33769.07 158.20 17106.23 37854.49 2017-07-25 16:16:36.000 206 33769.04 158.25 17106.25 88888.00 2017-07-25 16:16:37.000 206 33768.99 158.22 17106.22 88888.00 2017-07-25 16:16:38.000 206 33768.95 158.21 17106.19 88888.00 2017-07-25 16:16:39.000 206 33768.94 158.23 17106.21 88888.00 2017-07-25 16:16:40.000 206 33768.96 158.22 17106.23 37854.34 2017-07-25 16:16:41.000 206 33768.97 158.26 17106.28 88888.00 2017-07-25 16:16:42.000 206 33768.90 158.28 17106.28 88888.00 2017-07-25 16:16:43.000 206 33768.86 158.28 17106.24 88888.00 2017-07-25 16:16:44.000 206 33768.87 158.28 17106.23 88888.00 2017-07-25 16:16:45.000 206 33768.91 158.25 17106.25 37854.30 2017-07-25 16:16:46.000 206 33768.93 158.26 17106.22 88888.00 2017-07-25 16:16:47.000 206 33768.95 158.27 17106.21 88888.00 2017-07-25 16:16:48.000 206 33768.96 158.28 17106.18 88888.00 2017-07-25 16:16:49.000 206 33768.92 158.29 17106.17 88888.00 2017-07-25 16:16:50.000 206 33768.96 158.28 17106.20 37854.33 2017-07-25 16:16:51.000 206 33768.99 158.29 17106.22 88888.00 2017-07-25 16:16:52.000 206 33769.01 158.30 17106.26 88888.00 2017-07-25 16:16:53.000 206 33768.99 158.23 17106.22 88888.00 2017-07-25 16:16:54.000 206 33768.98 158.21 17106.20 88888.00 2017-07-25 16:16:55.000 206 33768.98 158.22 17106.17 37854.35 2017-07-25 16:16:56.000 206 33768.99 158.23 17106.15 88888.00 2017-07-25 16:16:57.000 206 33768.95 158.23 17106.14 88888.00 2017-07-25 16:16:58.000 206 33768.93 158.24 17106.18 88888.00 2017-07-25 16:16:59.000 206 33768.96 158.21 17106.23 88888.00 2017-07-25 16:17:00.000 206 33768.90 158.20 17106.22 37854.46 2017-07-25 16:17:01.000 206 33768.91 158.23 17106.22 88888.00 2017-07-25 16:17:02.000 206 33768.90 158.24 17106.22 88888.00 2017-07-25 16:17:03.000 206 33768.88 158.25 17106.22 88888.00 2017-07-25 16:17:04.000 206 33768.87 158.27 17106.21 88888.00 2017-07-25 16:17:05.000 206 33768.89 158.30 17106.20 37854.33 2017-07-25 16:17:06.000 206 33768.89 158.28 17106.20 88888.00 2017-07-25 16:17:07.000 206 33768.87 158.26 17106.18 88888.00 2017-07-25 16:17:08.000 206 33768.87 158.30 17106.18 88888.00 2017-07-25 16:17:09.000 206 33768.85 158.27 17106.16 88888.00 2017-07-25 16:17:10.000 206 33768.86 158.25 17106.15 37854.27 2017-07-25 16:17:11.000 206 33768.89 158.25 17106.14 88888.00 2017-07-25 16:17:12.000 206 33768.87 158.22 17106.18 88888.00 2017-07-25 16:17:13.000 206 33768.86 158.23 17106.18 88888.00 2017-07-25 16:17:14.000 206 33768.82 158.23 17106.21 88888.00 2017-07-25 16:17:15.000 206 33768.80 158.23 17106.23 37854.36 2017-07-25 16:17:16.000 206 33768.80 158.22 17106.22 88888.00 2017-07-25 16:17:17.000 206 33768.74 158.20 17106.21 88888.00 2017-07-25 16:17:18.000 206 33768.68 158.16 17106.20 88888.00 2017-07-25 16:17:19.000 206 33768.65 158.12 17106.19 88888.00 2017-07-25 16:17:20.000 206 33768.66 158.13 17106.21 37854.25 2017-07-25 16:17:21.000 206 33768.68 158.14 17106.22 88888.00 2017-07-25 16:17:22.000 206 33768.68 158.18 17106.22 88888.00 2017-07-25 16:17:23.000 206 33768.71 158.20 17106.20 88888.00 2017-07-25 16:17:24.000 206 33768.71 158.22 17106.20 88888.00 2017-07-25 16:17:25.000 206 33768.70 158.22 17106.21 37854.15 2017-07-25 16:17:26.000 206 33768.63 158.21 17106.18 88888.00 2017-07-25 16:17:27.000 206 33768.60 158.21 17106.19 88888.00 2017-07-25 16:17:28.000 206 33768.63 158.24 17106.22 88888.00 2017-07-25 16:17:29.000 206 33768.59 158.26 17106.19 88888.00 2017-07-25 16:17:30.000 206 33768.62 158.29 17106.19 37854.17 2017-07-25 16:17:31.000 206 33768.62 158.34 17106.18 88888.00 2017-07-25 16:17:32.000 206 33768.60 158.34 17106.18 88888.00 2017-07-25 16:17:33.000 206 33768.57 158.33 17106.18 88888.00 2017-07-25 16:17:34.000 206 33768.56 158.31 17106.17 88888.00 2017-07-25 16:17:35.000 206 33768.55 158.29 17106.23 37854.07 2017-07-25 16:17:36.000 206 33768.56 158.31 17106.24 88888.00 2017-07-25 16:17:37.000 206 33768.54 158.29 17106.19 88888.00 2017-07-25 16:17:38.000 206 33768.52 158.28 17106.20 88888.00 2017-07-25 16:17:39.000 206 33768.49 158.27 17106.16 88888.00 2017-07-25 16:17:40.000 206 33768.46 158.29 17106.16 37854.06 2017-07-25 16:17:41.000 206 33768.42 158.26 17106.12 88888.00 2017-07-25 16:17:42.000 206 33768.38 158.27 17106.13 88888.00 2017-07-25 16:17:43.000 206 33768.34 158.27 17106.14 88888.00 2017-07-25 16:17:44.000 206 33768.36 158.26 17106.15 88888.00 2017-07-25 16:17:45.000 206 33768.37 158.30 17106.17 37853.90 2017-07-25 16:17:46.000 206 33768.35 158.28 17106.17 88888.00 2017-07-25 16:17:47.000 206 33768.31 158.22 17106.18 88888.00 2017-07-25 16:17:48.000 206 33768.25 158.20 17106.16 88888.00 2017-07-25 16:17:49.000 206 33768.23 158.24 17106.19 88888.00 2017-07-25 16:17:50.000 206 33768.21 158.25 17106.15 37853.84 2017-07-25 16:17:51.000 206 33768.16 158.26 17106.14 88888.00 2017-07-25 16:17:52.000 206 33768.16 158.28 17106.19 88888.00 2017-07-25 16:17:53.000 206 33768.17 158.26 17106.20 88888.00 2017-07-25 16:17:54.000 206 33768.15 158.30 17106.18 88888.00 2017-07-25 16:17:55.000 206 33768.12 158.32 17106.18 37853.70 2017-07-25 16:17:56.000 206 33768.12 158.30 17106.18 88888.00 2017-07-25 16:17:57.000 206 33768.15 158.30 17106.14 88888.00 2017-07-25 16:17:58.000 206 33768.18 158.34 17106.13 88888.00 2017-07-25 16:17:59.000 206 33768.16 158.39 17106.15 88888.00 2017-07-25 16:18:00.000 206 33768.17 158.40 17106.18 37853.74 2017-07-25 16:18:01.000 206 33768.15 158.39 17106.16 88888.00 2017-07-25 16:18:02.000 206 33768.14 158.38 17106.13 88888.00 2017-07-25 16:18:03.000 206 33768.18 158.38 17106.12 88888.00 2017-07-25 16:18:04.000 206 33768.18 158.43 17106.14 88888.00 2017-07-25 16:18:05.000 206 33768.13 158.45 17106.13 37853.68 2017-07-25 16:18:06.000 206 33768.10 158.41 17106.13 88888.00 2017-07-25 16:18:07.000 206 33768.11 158.40 17106.15 88888.00 2017-07-25 16:18:08.000 206 33768.12 158.42 17106.10 88888.00 2017-07-25 16:18:09.000 206 33768.09 158.40 17106.10 88888.00 2017-07-25 16:18:10.000 206 33768.06 158.43 17106.09 37853.71 2017-07-25 16:18:11.000 206 33768.05 158.45 17106.14 88888.00 2017-07-25 16:18:12.000 206 33768.03 158.40 17106.12 88888.00 2017-07-25 16:18:13.000 206 33768.03 158.40 17106.13 88888.00 2017-07-25 16:18:14.000 206 33768.07 158.43 17106.13 88888.00 2017-07-25 16:18:15.000 206 33768.03 158.43 17106.14 37853.66 2017-07-25 16:18:16.000 206 33767.98 158.42 17106.10 88888.00 2017-07-25 16:18:17.000 206 33767.96 158.39 17106.10 88888.00 2017-07-25 16:18:18.000 206 33767.94 158.40 17106.08 88888.00 2017-07-25 16:18:19.000 206 33767.93 158.38 17106.09 88888.00 2017-07-25 16:18:20.000 206 33767.93 158.34 17106.13 37853.50 2017-07-25 16:18:21.000 206 33767.92 158.34 17106.12 88888.00 2017-07-25 16:18:22.000 206 33767.93 158.35 17106.12 88888.00 2017-07-25 16:18:23.000 206 33767.94 158.34 17106.10 88888.00 2017-07-25 16:18:24.000 206 33767.92 158.37 17106.09 88888.00 2017-07-25 16:18:25.000 206 33767.94 158.37 17106.12 37853.50 2017-07-25 16:18:26.000 206 33767.93 158.38 17106.09 88888.00 2017-07-25 16:18:27.000 206 33767.89 158.40 17106.12 88888.00 2017-07-25 16:18:28.000 206 33767.86 158.40 17106.09 88888.00 2017-07-25 16:18:29.000 206 33767.90 158.38 17106.05 88888.00 2017-07-25 16:18:30.000 206 33767.91 158.38 17106.05 37853.48 2017-07-25 16:18:31.000 206 33767.88 158.42 17106.09 88888.00 2017-07-25 16:18:32.000 206 33767.90 158.42 17106.07 88888.00 2017-07-25 16:18:33.000 206 33767.90 158.41 17106.08 88888.00 2017-07-25 16:18:34.000 206 33767.93 158.38 17106.10 88888.00 2017-07-25 16:18:35.000 206 33767.96 158.39 17106.11 37853.46 2017-07-25 16:18:36.000 206 33767.95 158.38 17106.09 88888.00 2017-07-25 16:18:37.000 206 33767.92 158.41 17106.12 88888.00 2017-07-25 16:18:38.000 206 33767.92 158.38 17106.11 88888.00 2017-07-25 16:18:39.000 206 33767.92 158.37 17106.06 88888.00 2017-07-25 16:18:40.000 206 33767.93 158.38 17106.08 37853.50 2017-07-25 16:18:41.000 206 33767.91 158.36 17106.09 88888.00 2017-07-25 16:18:42.000 206 33767.91 158.35 17106.09 88888.00 2017-07-25 16:18:43.000 206 33767.91 158.35 17106.12 88888.00 2017-07-25 16:18:44.000 206 33767.86 158.36 17106.12 88888.00 2017-07-25 16:18:45.000 206 33767.86 158.41 17106.11 37853.53 2017-07-25 16:18:46.000 206 33767.84 158.40 17106.14 88888.00 2017-07-25 16:18:47.000 206 33767.83 158.38 17106.18 88888.00 2017-07-25 16:18:48.000 206 33767.82 158.41 17106.16 88888.00 2017-07-25 16:18:49.000 206 33767.73 158.41 17106.15 88888.00 2017-07-25 16:18:50.000 206 33767.72 158.37 17106.13 37853.44 2017-07-25 16:18:51.000 206 33767.75 158.34 17106.16 88888.00 2017-07-25 16:18:52.000 206 33767.74 158.36 17106.16 88888.00 2017-07-25 16:18:53.000 206 33767.72 158.40 17106.18 88888.00 2017-07-25 16:18:54.000 206 33767.71 158.42 17106.20 88888.00 2017-07-25 16:18:55.000 206 33767.73 158.43 17106.13 37853.34 2017-07-25 16:18:56.000 206 33767.75 158.40 17106.14 88888.00 2017-07-25 16:18:57.000 206 33767.74 158.41 17106.14 88888.00 2017-07-25 16:18:58.000 206 33767.77 158.40 17106.14 88888.00 2017-07-25 16:18:59.000 206 33767.80 158.46 17106.17 88888.00 2017-07-25 16:19:00.000 206 33767.84 158.45 17106.18 37853.42 2017-07-25 16:19:01.000 206 33767.79 158.44 17106.13 88888.00 2017-07-25 16:19:02.000 206 33767.77 158.43 17106.11 88888.00 2017-07-25 16:19:03.000 206 33767.80 158.43 17106.15 88888.00 2017-07-25 16:19:04.000 206 33767.77 158.43 17106.15 88888.00 2017-07-25 16:19:05.000 206 33767.73 158.43 17106.15 37853.30 2017-07-25 16:19:06.000 206 33767.71 158.44 17106.13 88888.00 2017-07-25 16:19:07.000 206 33767.69 158.46 17106.12 88888.00 2017-07-25 16:19:08.000 206 33767.67 158.48 17106.08 88888.00 2017-07-25 16:19:09.000 206 33767.69 158.48 17106.06 88888.00 2017-07-25 16:19:10.000 206 33767.69 158.47 17106.08 37853.24 2017-07-25 16:19:11.000 206 33767.71 158.51 17106.08 88888.00 2017-07-25 16:19:12.000 206 33767.74 158.50 17106.10 88888.00 2017-07-25 16:19:13.000 206 33767.70 158.48 17106.08 88888.00 2017-07-25 16:19:14.000 206 33767.68 158.49 17106.10 88888.00 2017-07-25 16:19:15.000 206 33767.65 158.51 17106.10 37853.26 2017-07-25 16:19:16.000 206 33767.64 158.53 17106.08 88888.00 2017-07-25 16:19:17.000 206 33767.66 158.51 17106.07 88888.00 2017-07-25 16:19:18.000 206 33767.63 158.49 17106.05 88888.00 2017-07-25 16:19:19.000 206 33767.64 158.49 17106.06 88888.00 2017-07-25 16:19:20.000 206 33767.65 158.49 17106.05 37853.34 2017-07-25 16:19:21.000 206 33767.62 158.51 17106.10 88888.00 2017-07-25 16:19:22.000 206 33767.63 158.52 17106.06 88888.00 2017-07-25 16:19:23.000 206 33767.61 158.52 17106.02 88888.00 2017-07-25 16:19:24.000 206 33767.62 158.50 17106.08 88888.00 2017-07-25 16:19:25.000 206 33767.63 158.49 17106.12 37853.24 2017-07-25 16:19:26.000 206 33767.63 158.44 17106.09 88888.00 2017-07-25 16:19:27.000 206 33767.59 158.42 17106.13 88888.00 2017-07-25 16:19:28.000 206 33767.58 158.45 17106.12 88888.00 2017-07-25 16:19:29.000 206 33767.53 158.46 17106.12 88888.00 2017-07-25 16:19:30.000 206 33767.47 158.44 17106.08 37853.22 2017-07-25 16:19:31.000 206 33767.46 158.41 17106.07 88888.00 2017-07-25 16:19:32.000 206 33767.49 158.43 17106.08 88888.00 2017-07-25 16:19:33.000 206 33767.50 158.46 17106.05 88888.00 2017-07-25 16:19:34.000 206 33767.49 158.48 17106.04 88888.00 2017-07-25 16:19:35.000 206 33767.48 158.48 17106.06 37853.10 2017-07-25 16:19:36.000 206 33767.48 158.51 17106.12 88888.00 2017-07-25 16:19:37.000 206 33767.46 158.50 17106.12 88888.00 2017-07-25 16:19:38.000 206 33767.47 158.49 17106.07 88888.00 2017-07-25 16:19:39.000 206 33767.50 158.51 17106.02 88888.00 2017-07-25 16:19:40.000 206 33767.51 158.52 17106.05 37853.07 2017-07-25 16:19:41.000 206 33767.49 158.51 17106.08 88888.00 2017-07-25 16:19:42.000 206 33767.51 158.47 17106.11 88888.00 2017-07-25 16:19:43.000 206 33767.53 158.53 17106.12 88888.00 2017-07-25 16:19:44.000 206 33767.54 158.53 17106.08 88888.00 2017-07-25 16:19:45.000 206 33767.56 158.56 17106.08 37852.95 2017-07-25 16:19:46.000 206 33767.61 158.55 17106.12 88888.00 2017-07-25 16:19:47.000 206 33767.62 158.59 17106.12 88888.00 2017-07-25 16:19:48.000 206 33767.62 158.63 17106.13 88888.00 2017-07-25 16:19:49.000 206 33767.63 158.63 17106.12 88888.00 2017-07-25 16:19:50.000 206 33767.59 158.64 17106.10 37853.16 2017-07-25 16:19:51.000 206 33767.57 158.61 17106.06 88888.00 2017-07-25 16:19:52.000 206 33767.54 158.60 17106.08 88888.00 2017-07-25 16:19:53.000 206 33767.52 158.61 17106.09 88888.00 2017-07-25 16:19:54.000 206 33767.49 158.60 17106.10 88888.00 2017-07-25 16:19:55.000 206 33767.42 158.56 17106.07 37853.11 2017-07-25 16:19:56.000 206 33767.41 158.54 17106.12 88888.00 2017-07-25 16:19:57.000 206 33767.39 158.61 17106.14 88888.00 2017-07-25 16:19:58.000 206 33767.38 158.65 17106.12 88888.00 2017-07-25 16:19:59.000 206 33767.34 158.64 17106.11 88888.00 2017-07-25 16:20:00.000 206 33767.30 158.66 17106.10 37853.00 2017-07-25 16:20:01.000 206 33767.26 158.64 17106.14 88888.00 2017-07-25 16:20:02.000 206 33767.21 158.65 17106.14 88888.00 2017-07-25 16:20:03.000 206 33767.21 158.65 17106.13 88888.00 2017-07-25 16:20:04.000 206 33767.20 158.68 17106.08 88888.00 2017-07-25 16:20:05.000 206 33767.18 158.76 17106.09 37852.81 2017-07-25 16:20:06.000 206 33767.20 158.79 17106.08 88888.00 2017-07-25 16:20:07.000 206 33767.16 158.75 17106.13 88888.00 2017-07-25 16:20:08.000 206 33767.13 158.70 17106.10 88888.00 2017-07-25 16:20:09.000 206 33767.15 158.73 17106.10 88888.00 2017-07-25 16:20:10.000 206 33767.18 158.74 17106.12 37852.86 2017-07-25 16:20:11.000 206 33767.20 158.77 17106.12 88888.00 2017-07-25 16:20:12.000 206 33767.22 158.81 17106.13 88888.00 2017-07-25 16:20:13.000 206 33767.19 158.83 17106.11 88888.00 2017-07-25 16:20:14.000 206 33767.23 158.81 17106.11 88888.00 2017-07-25 16:20:15.000 206 33767.23 158.78 17106.08 37852.82 2017-07-25 16:20:16.000 206 33767.21 158.78 17106.05 88888.00 2017-07-25 16:20:17.000 206 33767.19 158.75 17106.09 88888.00 2017-07-25 16:20:18.000 206 33767.18 158.79 17106.07 88888.00 2017-07-25 16:20:19.000 206 33767.17 158.81 17106.10 88888.00 2017-07-25 16:20:20.000 206 33767.13 158.81 17106.06 37852.84 2017-07-25 16:20:21.000 206 33767.16 158.81 17106.04 88888.00 2017-07-25 16:20:22.000 206 33767.14 158.85 17106.05 88888.00 2017-07-25 16:20:23.000 206 33767.12 158.86 17106.05 88888.00 2017-07-25 16:20:24.000 206 33767.12 158.83 17106.04 88888.00 2017-07-25 16:20:25.000 206 33767.10 158.84 17106.02 37852.76 2017-07-25 16:20:26.000 206 33767.14 158.87 17106.06 88888.00 2017-07-25 16:20:27.000 206 33767.12 158.87 17106.06 88888.00 2017-07-25 16:20:28.000 206 33767.08 158.87 17106.01 88888.00 2017-07-25 16:20:29.000 206 33767.09 158.87 17106.00 88888.00 2017-07-25 16:20:30.000 206 33767.09 158.89 17105.98 37852.79 2017-07-25 16:20:31.000 206 33767.11 158.89 17106.04 88888.00 2017-07-25 16:20:32.000 206 33767.10 158.90 17106.07 88888.00 2017-07-25 16:20:33.000 206 33767.11 158.92 17106.08 88888.00 2017-07-25 16:20:34.000 206 33767.12 158.91 17106.04 88888.00 2017-07-25 16:20:35.000 206 33767.12 158.96 17106.02 37852.76 2017-07-25 16:20:36.000 206 33767.11 158.95 17106.02 88888.00 2017-07-25 16:20:37.000 206 33767.11 158.96 17106.08 88888.00 2017-07-25 16:20:38.000 206 33767.08 158.93 17106.03 88888.00 2017-07-25 16:20:39.000 206 33767.06 158.89 17106.04 88888.00 2017-07-25 16:20:40.000 206 33767.08 158.89 17106.04 37852.69 2017-07-25 16:20:41.000 206 33767.08 158.92 17106.03 88888.00 2017-07-25 16:20:42.000 206 33767.04 158.91 17106.05 88888.00 2017-07-25 16:20:43.000 206 33767.04 158.90 17106.02 88888.00 2017-07-25 16:20:44.000 206 33767.02 158.89 17106.01 88888.00 2017-07-25 16:20:45.000 206 33766.97 158.88 17106.01 37852.66 2017-07-25 16:20:46.000 206 33766.96 158.88 17106.01 88888.00 2017-07-25 16:20:47.000 206 33766.96 158.90 17106.02 88888.00 2017-07-25 16:20:48.000 206 33766.95 158.92 17105.99 88888.00 2017-07-25 16:20:49.000 206 33766.90 158.95 17105.99 88888.00 2017-07-25 16:20:50.000 206 33766.85 158.99 17105.94 37852.63 2017-07-25 16:20:51.000 206 33766.83 158.99 17105.94 88888.00 2017-07-25 16:20:52.000 206 33766.81 159.04 17105.94 88888.00 2017-07-25 16:20:53.000 206 33766.79 159.04 17105.99 88888.00 2017-07-25 16:20:54.000 206 33766.78 159.10 17106.02 88888.00 2017-07-25 16:20:55.000 206 33766.76 159.12 17106.02 37852.52 2017-07-25 16:20:56.000 206 33766.76 159.13 17105.98 88888.00 2017-07-25 16:20:57.000 206 33766.76 159.13 17106.03 88888.00 2017-07-25 16:20:58.000 206 33766.75 159.13 17106.03 88888.00 2017-07-25 16:20:59.000 206 33766.75 159.15 17106.03 88888.00 2017-07-25 16:21:00.000 206 33766.68 159.12 17106.01 37852.40 2017-07-25 16:21:01.000 206 33766.67 159.09 17105.99 88888.00 2017-07-25 16:21:02.000 206 33766.68 159.14 17106.01 88888.00 2017-07-25 16:21:03.000 206 33766.66 159.14 17105.98 88888.00 2017-07-25 16:21:04.000 206 33766.68 159.16 17105.99 88888.00 2017-07-25 16:21:05.000 206 33766.71 159.17 17106.00 37852.35 2017-07-25 16:21:06.000 206 33766.66 159.16 17105.98 88888.00 2017-07-25 16:21:07.000 206 33766.62 159.18 17105.96 88888.00 2017-07-25 16:21:08.000 206 33766.62 159.19 17105.98 88888.00 2017-07-25 16:21:09.000 206 33766.58 159.18 17105.97 88888.00 2017-07-25 16:21:10.000 206 33766.55 159.19 17105.93 37852.30 2017-07-25 16:21:11.000 206 33766.56 159.24 17105.93 88888.00 2017-07-25 16:21:12.000 206 33766.56 159.24 17105.96 88888.00 2017-07-25 16:21:13.000 206 33766.55 159.26 17105.98 88888.00 2017-07-25 16:21:14.000 206 33766.55 159.28 17106.03 88888.00 2017-07-25 16:21:15.000 206 33766.55 159.26 17106.01 37852.30 2017-07-25 16:21:16.000 206 33766.54 159.31 17105.98 88888.00 2017-07-25 16:21:17.000 206 33766.52 159.32 17105.96 88888.00 2017-07-25 16:21:18.000 206 33766.52 159.32 17105.95 88888.00 2017-07-25 16:21:19.000 206 33766.54 159.35 17105.98 88888.00 2017-07-25 16:21:20.000 206 33766.55 159.32 17106.00 37852.23 2017-07-25 16:21:21.000 206 33766.58 159.30 17105.96 88888.00 2017-07-25 16:21:22.000 206 33766.59 159.27 17105.96 88888.00 2017-07-25 16:21:23.000 206 33766.56 159.29 17105.91 88888.00 2017-07-25 16:21:24.000 206 33766.58 159.31 17105.91 88888.00 2017-07-25 16:21:25.000 206 33766.59 159.26 17105.93 37852.14 2017-07-25 16:21:26.000 206 33766.58 159.29 17105.93 88888.00 2017-07-25 16:21:27.000 206 33766.55 159.26 17105.97 88888.00 2017-07-25 16:21:28.000 206 33766.51 159.23 17105.97 88888.00 2017-07-25 16:21:29.000 206 33766.55 159.28 17105.97 88888.00 2017-07-25 16:21:30.000 206 33766.57 159.30 17105.97 37852.25 2017-07-25 16:21:31.000 206 33766.56 159.32 17105.98 88888.00 2017-07-25 16:21:32.000 206 33766.50 159.31 17105.98 88888.00 2017-07-25 16:21:33.000 206 33766.47 159.36 17105.97 88888.00 2017-07-25 16:21:34.000 206 33766.47 159.38 17105.99 88888.00 2017-07-25 16:21:35.000 206 33766.47 159.40 17105.97 37852.01 2017-07-25 16:21:36.000 206 33766.49 159.42 17105.93 88888.00 2017-07-25 16:21:37.000 206 33766.48 159.44 17105.89 88888.00 2017-07-25 16:21:38.000 206 33766.48 159.50 17105.91 88888.00 2017-07-25 16:21:39.000 206 33766.45 159.53 17105.89 88888.00 2017-07-25 16:21:40.000 206 33766.45 159.53 17105.87 37852.13 2017-07-25 16:21:41.000 206 33766.41 159.50 17105.90 88888.00 2017-07-25 16:21:42.000 206 33766.40 159.49 17105.89 88888.00 2017-07-25 16:21:43.000 206 33766.39 159.48 17105.92 88888.00 2017-07-25 16:21:44.000 206 33766.40 159.48 17105.92 88888.00 2017-07-25 16:21:45.000 206 33766.39 159.52 17105.91 37852.05 2017-07-25 16:21:46.000 206 33766.41 159.54 17105.88 88888.00 2017-07-25 16:21:47.000 206 33766.38 159.53 17105.88 88888.00 2017-07-25 16:21:48.000 206 33766.39 159.50 17105.92 88888.00 2017-07-25 16:21:49.000 206 33766.42 159.54 17105.91 88888.00 2017-07-25 16:21:50.000 206 33766.42 159.56 17105.93 37852.13 2017-07-25 16:21:51.000 206 33766.41 159.51 17105.94 88888.00 2017-07-25 16:21:52.000 206 33766.40 159.55 17105.93 88888.00 2017-07-25 16:21:53.000 206 33766.42 159.54 17105.94 88888.00 2017-07-25 16:21:54.000 206 33766.40 159.54 17105.94 88888.00 2017-07-25 16:21:55.000 206 33766.40 159.58 17105.93 37852.08 2017-07-25 16:21:56.000 206 33766.39 159.60 17105.91 88888.00 2017-07-25 16:21:57.000 206 33766.37 159.64 17105.92 88888.00 2017-07-25 16:21:58.000 206 33766.36 159.66 17105.90 88888.00 2017-07-25 16:21:59.000 206 33766.32 159.67 17105.93 88888.00 2017-07-25 16:22:00.000 206 33766.33 159.66 17105.90 37852.00 2017-07-25 16:22:01.000 206 33766.34 159.68 17105.90 88888.00 2017-07-25 16:22:02.000 206 33766.34 159.72 17105.88 88888.00 2017-07-25 16:22:03.000 206 33766.32 159.73 17105.85 88888.00 2017-07-25 16:22:04.000 206 33766.28 159.71 17105.86 88888.00 2017-07-25 16:22:05.000 206 33766.30 159.77 17105.89 37851.91 2017-07-25 16:22:06.000 206 33766.26 159.76 17105.87 88888.00 2017-07-25 16:22:07.000 206 33766.25 159.75 17105.86 88888.00 2017-07-25 16:22:08.000 206 33766.28 159.72 17105.86 88888.00 2017-07-25 16:22:09.000 206 33766.29 159.73 17105.83 88888.00 2017-07-25 16:22:10.000 206 33766.34 159.72 17105.83 37852.01 2017-07-25 16:22:11.000 206 33766.35 159.71 17105.81 88888.00 2017-07-25 16:22:12.000 206 33766.38 159.71 17105.85 88888.00 2017-07-25 16:22:13.000 206 33766.39 159.70 17105.83 88888.00 2017-07-25 16:22:14.000 206 33766.39 159.72 17105.81 88888.00 2017-07-25 16:22:15.000 206 33766.38 159.75 17105.80 37852.04 2017-07-25 16:22:16.000 206 33766.40 159.78 17105.82 88888.00 2017-07-25 16:22:17.000 206 33766.40 159.78 17105.82 88888.00 2017-07-25 16:22:18.000 206 33766.40 159.80 17105.81 88888.00 2017-07-25 16:22:19.000 206 33766.37 159.78 17105.80 88888.00 2017-07-25 16:22:20.000 206 33766.34 159.75 17105.83 37852.06 2017-07-25 16:22:21.000 206 33766.33 159.72 17105.81 88888.00 2017-07-25 16:22:22.000 206 33766.33 159.71 17105.82 88888.00 2017-07-25 16:22:23.000 206 33766.35 159.66 17105.82 88888.00 2017-07-25 16:22:24.000 206 33766.35 159.69 17105.81 88888.00 2017-07-25 16:22:25.000 206 33766.35 159.75 17105.86 37852.01 2017-07-25 16:22:26.000 206 33766.32 159.78 17105.83 88888.00 2017-07-25 16:22:27.000 206 33766.29 159.80 17105.80 88888.00 2017-07-25 16:22:28.000 206 33766.28 159.81 17105.82 88888.00 2017-07-25 16:22:29.000 206 33766.29 159.82 17105.81 88888.00 2017-07-25 16:22:30.000 206 33766.28 159.83 17105.85 37852.03 2017-07-25 16:22:31.000 206 33766.26 159.86 17105.83 88888.00 2017-07-25 16:22:32.000 206 33766.29 159.88 17105.83 88888.00 2017-07-25 16:22:33.000 206 33766.30 159.89 17105.87 88888.00 2017-07-25 16:22:34.000 206 33766.30 159.92 17105.88 88888.00 2017-07-25 16:22:35.000 206 33766.29 159.89 17105.86 37852.05 2017-07-25 16:22:36.000 206 33766.28 159.86 17105.82 88888.00 2017-07-25 16:22:37.000 206 33766.24 159.88 17105.82 88888.00 2017-07-25 16:22:38.000 206 33766.22 159.86 17105.83 88888.00 2017-07-25 16:22:39.000 206 33766.19 159.86 17105.84 88888.00 2017-07-25 16:22:40.000 206 33766.25 159.84 17105.82 37851.88 2017-07-25 16:22:41.000 206 33766.26 159.84 17105.76 88888.00 2017-07-25 16:22:42.000 206 33766.28 159.87 17105.74 88888.00 2017-07-25 16:22:43.000 206 33766.24 159.87 17105.74 88888.00 2017-07-25 16:22:44.000 206 33766.24 159.87 17105.77 88888.00 2017-07-25 16:22:45.000 206 33766.21 159.87 17105.78 37851.86 2017-07-25 16:22:46.000 206 33766.21 159.86 17105.77 88888.00 2017-07-25 16:22:47.000 206 33766.21 159.89 17105.76 88888.00 2017-07-25 16:22:48.000 206 33766.22 159.89 17105.78 88888.00 2017-07-25 16:22:49.000 206 33766.25 159.89 17105.76 88888.00 2017-07-25 16:22:50.000 206 33766.25 159.92 17105.74 37851.94 2017-07-25 16:22:51.000 206 33766.28 159.95 17105.75 88888.00 2017-07-25 16:22:52.000 206 33766.29 159.96 17105.81 88888.00 2017-07-25 16:22:53.000 206 33766.32 159.98 17105.82 88888.00 2017-07-25 16:22:54.000 206 33766.33 160.01 17105.83 88888.00 2017-07-25 16:22:55.000 206 33766.39 160.03 17105.80 37852.04 2017-07-25 16:22:56.000 206 33766.36 160.04 17105.84 88888.00 2017-07-25 16:22:57.000 206 33766.39 160.04 17105.83 88888.00 2017-07-25 16:22:58.000 206 33766.37 160.01 17105.81 88888.00 2017-07-25 16:22:59.000 206 33766.37 159.99 17105.79 88888.00 2017-07-25 16:23:00.000 206 33766.41 159.99 17105.78 37852.03 2017-07-25 16:23:01.000 206 33766.38 159.94 17105.79 88888.00 2017-07-25 16:23:02.000 206 33766.41 159.89 17105.78 88888.00 2017-07-25 16:23:03.000 206 33766.34 159.87 17105.75 88888.00 2017-07-25 16:23:04.000 206 33766.34 159.86 17105.76 88888.00 2017-07-25 16:23:05.000 206 33766.33 159.87 17105.75 37851.93 2017-07-25 16:23:06.000 206 33766.32 159.92 17105.76 88888.00 2017-07-25 16:23:07.000 206 33766.33 159.91 17105.81 88888.00 2017-07-25 16:23:08.000 206 33766.34 159.93 17105.77 88888.00 2017-07-25 16:23:09.000 206 33766.33 159.91 17105.74 88888.00 2017-07-25 16:23:10.000 206 33766.36 159.96 17105.76 37852.03 2017-07-25 16:23:11.000 206 33766.34 159.94 17105.77 88888.00 2017-07-25 16:23:12.000 206 33766.29 159.95 17105.78 88888.00 2017-07-25 16:23:13.000 206 33766.29 159.95 17105.79 88888.00 2017-07-25 16:23:14.000 206 33766.29 159.99 17105.80 88888.00 2017-07-25 16:23:15.000 206 33766.29 159.97 17105.82 37851.88 2017-07-25 16:23:16.000 206 33766.28 159.99 17105.80 88888.00 2017-07-25 16:23:17.000 206 33766.25 159.99 17105.78 88888.00 2017-07-25 16:23:18.000 206 33766.23 159.99 17105.79 88888.00 2017-07-25 16:23:19.000 206 33766.20 159.97 17105.77 88888.00 2017-07-25 16:23:20.000 206 33766.15 159.97 17105.79 37851.82 2017-07-25 16:23:21.000 206 33766.14 159.96 17105.78 88888.00 2017-07-25 16:23:22.000 206 33766.14 159.90 17105.79 88888.00 2017-07-25 16:23:23.000 206 33766.13 159.90 17105.81 88888.00 2017-07-25 16:23:24.000 206 33766.14 159.91 17105.83 88888.00 2017-07-25 16:23:25.000 206 33766.11 159.91 17105.78 37851.69 2017-07-25 16:23:26.000 206 33766.12 159.94 17105.73 88888.00 2017-07-25 16:23:27.000 206 33766.12 159.90 17105.73 88888.00 2017-07-25 16:23:28.000 206 33766.09 159.94 17105.77 88888.00 2017-07-25 16:23:29.000 206 33766.06 160.00 17105.75 88888.00 2017-07-25 16:23:30.000 206 33766.06 160.02 17105.74 37851.82 2017-07-25 16:23:31.000 206 33766.10 160.04 17105.79 88888.00 2017-07-25 16:23:32.000 206 33766.07 160.07 17105.79 88888.00 2017-07-25 16:23:33.000 206 33766.06 160.10 17105.72 88888.00 2017-07-25 16:23:34.000 206 33766.06 160.08 17105.73 88888.00 2017-07-25 16:23:35.000 206 33766.08 160.06 17105.72 37851.78 2017-07-25 16:23:36.000 206 33766.05 160.08 17105.71 88888.00 2017-07-25 16:23:37.000 206 33766.02 160.10 17105.76 88888.00 2017-07-25 16:23:38.000 206 33766.04 160.07 17105.78 88888.00 2017-07-25 16:23:39.000 206 33766.04 160.06 17105.78 88888.00 2017-07-25 16:23:40.000 206 33766.05 160.08 17105.75 37851.70 2017-07-25 16:23:41.000 206 33766.02 160.09 17105.74 88888.00 2017-07-25 16:23:42.000 206 33765.98 160.09 17105.74 88888.00 2017-07-25 16:23:43.000 206 33765.98 160.06 17105.76 88888.00 2017-07-25 16:23:44.000 206 33765.99 160.08 17105.75 88888.00 2017-07-25 16:23:45.000 206 33765.97 160.13 17105.76 37851.62 2017-07-25 16:23:46.000 206 33765.97 160.11 17105.78 88888.00 2017-07-25 16:23:47.000 206 33765.92 160.12 17105.73 88888.00 2017-07-25 16:23:48.000 206 33765.94 160.07 17105.69 88888.00 2017-07-25 16:23:49.000 206 33765.96 160.07 17105.69 88888.00 2017-07-25 16:23:50.000 206 33766.00 160.04 17105.71 37851.62 2017-07-25 16:23:51.000 206 33766.01 160.05 17105.69 88888.00 2017-07-25 16:23:52.000 206 33765.98 160.06 17105.66 88888.00 2017-07-25 16:23:53.000 206 33765.97 160.05 17105.66 88888.00 2017-07-25 16:23:54.000 206 33765.98 160.08 17105.65 88888.00 2017-07-25 16:23:55.000 206 33766.01 160.08 17105.62 37851.73 2017-07-25 16:23:56.000 206 33766.03 160.07 17105.63 88888.00 2017-07-25 16:23:57.000 206 33766.00 160.04 17105.64 88888.00 2017-07-25 16:23:58.000 206 33766.00 160.07 17105.68 88888.00 2017-07-25 16:23:59.000 206 33765.99 160.08 17105.65 88888.00 2017-07-25 16:24:00.000 206 33765.99 160.06 17105.66 37851.69 2017-07-25 16:24:01.000 206 33765.98 160.07 17105.70 88888.00 2017-07-25 16:24:02.000 206 33765.94 160.05 17105.70 88888.00 2017-07-25 16:24:03.000 206 33765.94 160.06 17105.66 88888.00 2017-07-25 16:24:04.000 206 33765.96 160.10 17105.67 88888.00 2017-07-25 16:24:05.000 206 33765.94 160.10 17105.67 37851.54 2017-07-25 16:24:06.000 206 33765.91 160.10 17105.70 88888.00 2017-07-25 16:24:07.000 206 33765.90 160.07 17105.69 88888.00 2017-07-25 16:24:08.000 206 33765.92 160.06 17105.67 88888.00 2017-07-25 16:24:09.000 206 33765.94 160.12 17105.66 88888.00 2017-07-25 16:24:10.000 206 33765.92 160.09 17105.68 37851.55 2017-07-25 16:24:11.000 206 33765.89 160.08 17105.69 88888.00 2017-07-25 16:24:12.000 206 33765.88 160.11 17105.68 88888.00 2017-07-25 16:24:13.000 206 33765.91 160.12 17105.64 88888.00 2017-07-25 16:24:14.000 206 33765.96 160.15 17105.64 88888.00 2017-07-25 16:24:15.000 206 33765.94 160.19 17105.66 37851.62 2017-07-25 16:24:16.000 206 33765.91 160.14 17105.67 88888.00 2017-07-25 16:24:17.000 206 33765.92 160.06 17105.64 88888.00 2017-07-25 16:24:18.000 206 33765.92 160.07 17105.62 88888.00 2017-07-25 16:24:19.000 206 33765.87 160.06 17105.66 88888.00 2017-07-25 16:24:20.000 206 33765.90 160.05 17105.60 37851.61 2017-07-25 16:24:21.000 206 33765.89 160.07 17105.57 88888.00 2017-07-25 16:24:22.000 206 33765.84 160.01 17105.59 88888.00 2017-07-25 16:24:23.000 206 33765.81 160.03 17105.65 88888.00 2017-07-25 16:24:24.000 206 33765.79 160.04 17105.63 88888.00 2017-07-25 16:24:25.000 206 33765.77 160.03 17105.61 37851.39 2017-07-25 16:24:26.000 206 33765.76 160.03 17105.65 88888.00 2017-07-25 16:24:27.000 206 33765.75 160.04 17105.63 88888.00 2017-07-25 16:24:28.000 206 33765.74 160.05 17105.60 88888.00 2017-07-25 16:24:29.000 206 33765.74 159.98 17105.60 88888.00 2017-07-25 16:24:30.000 206 33765.72 160.00 17105.59 37851.36 2017-07-25 16:24:31.000 206 33765.73 160.02 17105.62 88888.00 2017-07-25 16:24:32.000 206 33765.75 160.07 17105.64 88888.00 2017-07-25 16:24:33.000 206 33765.77 160.09 17105.60 88888.00 2017-07-25 16:24:34.000 206 33765.78 160.11 17105.63 88888.00 2017-07-25 16:24:35.000 206 33765.73 160.12 17105.62 37851.47 2017-07-25 16:24:36.000 206 33765.73 160.13 17105.59 88888.00 2017-07-25 16:24:37.000 206 33765.74 160.12 17105.57 88888.00 2017-07-25 16:24:38.000 206 33765.78 160.13 17105.57 88888.00 2017-07-25 16:24:39.000 206 33765.79 160.14 17105.58 88888.00 2017-07-25 16:24:40.000 206 33765.78 160.11 17105.61 37851.53 2017-07-25 16:24:41.000 206 33765.79 160.11 17105.56 88888.00 2017-07-25 16:24:42.000 206 33765.82 160.12 17105.59 88888.00 2017-07-25 16:24:43.000 206 33765.81 160.07 17105.61 88888.00 2017-07-25 16:24:44.000 206 33765.82 160.04 17105.63 88888.00 2017-07-25 16:24:45.000 206 33765.86 160.05 17105.64 37851.44 2017-07-25 16:24:46.000 206 33765.82 160.04 17105.64 88888.00 2017-07-25 16:24:47.000 206 33765.78 160.02 17105.67 88888.00 2017-07-25 16:24:48.000 206 33765.75 160.03 17105.64 88888.00 2017-07-25 16:24:49.000 206 33765.71 160.07 17105.63 88888.00 2017-07-25 16:24:50.000 206 33765.72 160.11 17105.65 37851.46 2017-07-25 16:24:51.000 206 33765.73 160.13 17105.65 88888.00 2017-07-25 16:24:52.000 206 33765.74 160.16 17105.64 88888.00 2017-07-25 16:24:53.000 206 33765.72 160.20 17105.60 88888.00 2017-07-25 16:24:54.000 206 33765.70 160.16 17105.58 88888.00 2017-07-25 16:24:55.000 206 33765.72 160.17 17105.57 37851.42 2017-07-25 16:24:56.000 206 33765.72 160.22 17105.59 88888.00 2017-07-25 16:24:57.000 206 33765.72 160.20 17105.63 88888.00 2017-07-25 16:24:58.000 206 33765.77 160.18 17105.67 88888.00 2017-07-25 16:24:59.000 206 33765.77 160.22 17105.69 88888.00 2017-07-25 16:25:00.000 206 33765.74 160.22 17105.67 37851.29 2017-07-25 16:25:01.000 206 33765.73 160.22 17105.66 88888.00 2017-07-25 16:25:02.000 206 33765.69 160.23 17105.61 88888.00 2017-07-25 16:25:03.000 206 33765.65 160.20 17105.59 88888.00 2017-07-25 16:25:04.000 206 33765.65 160.20 17105.61 88888.00 2017-07-25 16:25:05.000 206 33765.66 160.19 17105.63 37851.34 2017-07-25 16:25:06.000 206 33765.62 160.20 17105.59 88888.00 2017-07-25 16:25:07.000 206 33765.62 160.22 17105.65 88888.00 2017-07-25 16:25:08.000 206 33765.61 160.26 17105.64 88888.00 2017-07-25 16:25:09.000 206 33765.61 160.25 17105.64 88888.00 2017-07-25 16:25:10.000 206 33765.57 160.21 17105.58 37851.32 2017-07-25 16:25:11.000 206 33765.59 160.17 17105.59 88888.00 2017-07-25 16:25:12.000 206 33765.62 160.18 17105.57 88888.00 2017-07-25 16:25:13.000 206 33765.59 160.16 17105.53 88888.00 2017-07-25 16:25:14.000 206 33765.55 160.16 17105.55 88888.00 2017-07-25 16:25:15.000 206 33765.51 160.20 17105.58 37851.27 2017-07-25 16:25:16.000 206 33765.54 160.20 17105.56 88888.00 2017-07-25 16:25:17.000 206 33765.57 160.23 17105.59 88888.00 2017-07-25 16:25:18.000 206 33765.55 160.19 17105.59 88888.00 2017-07-25 16:25:19.000 206 33765.53 160.21 17105.61 88888.00 2017-07-25 16:25:20.000 206 33765.51 160.19 17105.58 37851.31 2017-07-25 16:25:21.000 206 33765.52 160.18 17105.58 88888.00 2017-07-25 16:25:22.000 206 33765.52 160.20 17105.62 88888.00 2017-07-25 16:25:23.000 206 33765.50 160.18 17105.60 88888.00 2017-07-25 16:25:24.000 206 33765.45 160.21 17105.58 88888.00 2017-07-25 16:25:25.000 206 33765.44 160.22 17105.60 37851.05 2017-07-25 16:25:26.000 206 33765.42 160.22 17105.60 88888.00 2017-07-25 16:25:27.000 206 33765.40 160.20 17105.58 88888.00 2017-07-25 16:25:28.000 206 33765.40 160.21 17105.56 88888.00 2017-07-25 16:25:29.000 206 33765.43 160.23 17105.58 88888.00 2017-07-25 16:25:30.000 206 33765.41 160.28 17105.55 37851.14 2017-07-25 16:25:31.000 206 33765.39 160.28 17105.57 88888.00 2017-07-25 16:25:32.000 206 33765.36 160.26 17105.59 88888.00 2017-07-25 16:25:33.000 206 33765.37 160.28 17105.57 88888.00 2017-07-25 16:25:34.000 206 33765.35 160.25 17105.58 88888.00 2017-07-25 16:25:35.000 206 33765.31 160.23 17105.57 37850.93 2017-07-25 16:25:36.000 206 33765.27 160.23 17105.54 88888.00 2017-07-25 16:25:37.000 206 33765.25 160.27 17105.58 88888.00 2017-07-25 16:25:38.000 206 33765.30 160.27 17105.62 88888.00 2017-07-25 16:25:39.000 206 33765.33 160.28 17105.62 88888.00 2017-07-25 16:25:40.000 206 33765.33 160.30 17105.60 37850.96 2017-07-25 16:25:41.000 206 33765.32 160.32 17105.63 88888.00 2017-07-25 16:25:42.000 206 33765.30 160.32 17105.65 88888.00 2017-07-25 16:25:43.000 206 33765.27 160.29 17105.65 88888.00 2017-07-25 16:25:44.000 206 33765.29 160.21 17105.63 88888.00 2017-07-25 16:25:45.000 206 33765.34 160.20 17105.57 37851.09 2017-07-25 16:25:46.000 206 33765.34 160.20 17105.57 88888.00 2017-07-25 16:25:47.000 206 33765.37 160.19 17105.60 88888.00 2017-07-25 16:25:48.000 206 33765.40 160.19 17105.59 88888.00 2017-07-25 16:25:49.000 206 33765.38 160.18 17105.59 88888.00 2017-07-25 16:25:50.000 206 33765.35 160.20 17105.60 37851.03 2017-07-25 16:25:51.000 206 33765.29 160.12 17105.60 88888.00 2017-07-25 16:25:52.000 206 33765.33 160.14 17105.60 88888.00 2017-07-25 16:25:53.000 206 33765.29 160.13 17105.62 88888.00 2017-07-25 16:25:54.000 206 33765.27 160.14 17105.62 88888.00 2017-07-25 16:25:55.000 206 33765.23 160.17 17105.62 37850.99 2017-07-25 16:25:56.000 206 33765.16 160.18 17105.64 88888.00 2017-07-25 16:25:57.000 206 33765.14 160.18 17105.64 88888.00 2017-07-25 16:25:58.000 206 33765.14 160.17 17105.64 88888.00 2017-07-25 16:25:59.000 206 33765.13 160.17 17105.67 88888.00 2017-07-25 16:26:00.000 206 33765.12 160.24 17105.66 37850.90 2017-07-25 16:26:01.000 206 33765.08 160.23 17105.63 88888.00 2017-07-25 16:26:02.000 206 33765.09 160.22 17105.65 88888.00 2017-07-25 16:26:03.000 206 33765.11 160.24 17105.65 88888.00 2017-07-25 16:26:04.000 206 33765.14 160.27 17105.61 88888.00 2017-07-25 16:26:05.000 206 33765.14 160.26 17105.60 37850.73 2017-07-25 16:26:06.000 206 33765.12 160.28 17105.61 88888.00 2017-07-25 16:26:07.000 206 33765.16 160.30 17105.60 88888.00 2017-07-25 16:26:08.000 206 33765.21 160.29 17105.59 88888.00 2017-07-25 16:26:09.000 206 33765.22 160.25 17105.57 88888.00 2017-07-25 16:26:10.000 206 33765.23 160.22 17105.59 37850.75 2017-07-25 16:26:11.000 206 33765.23 160.21 17105.60 88888.00 2017-07-25 16:26:12.000 206 33765.24 160.17 17105.62 88888.00 2017-07-25 16:26:13.000 206 33765.23 160.17 17105.57 88888.00 2017-07-25 16:26:14.000 206 33765.24 160.16 17105.59 88888.00 2017-07-25 16:26:15.000 206 33765.27 160.16 17105.60 37850.94 2017-07-25 16:26:16.000 206 33765.30 160.18 17105.60 88888.00 2017-07-25 16:26:17.000 206 33765.24 160.16 17105.60 88888.00 2017-07-25 16:26:18.000 206 33765.18 160.19 17105.63 88888.00 2017-07-25 16:26:19.000 206 33765.15 160.21 17105.62 88888.00 2017-07-25 16:26:20.000 206 33765.10 160.15 17105.59 37850.84 2017-07-25 16:26:21.000 206 33765.06 160.14 17105.57 88888.00 2017-07-25 16:26:22.000 206 33765.02 160.18 17105.54 88888.00 2017-07-25 16:26:23.000 206 33765.02 160.20 17105.58 88888.00 2017-07-25 16:26:24.000 206 33765.00 160.22 17105.61 88888.00 2017-07-25 16:26:25.000 206 33764.96 160.22 17105.59 37850.72 2017-07-25 16:26:26.000 206 33764.95 160.27 17105.58 88888.00 2017-07-25 16:26:27.000 206 33764.92 160.24 17105.54 88888.00 2017-07-25 16:26:28.000 206 33764.91 160.24 17105.54 88888.00 2017-07-25 16:26:29.000 206 33764.94 160.25 17105.58 88888.00 2017-07-25 16:26:30.000 206 33764.98 160.24 17105.57 37850.54 2017-07-25 16:26:31.000 206 33764.98 160.26 17105.54 88888.00 2017-07-25 16:26:32.000 206 33764.95 160.27 17105.52 88888.00 2017-07-25 16:26:33.000 206 33764.95 160.32 17105.55 88888.00 2017-07-25 16:26:34.000 206 33764.95 160.31 17105.56 88888.00 2017-07-25 16:26:35.000 206 33764.98 160.27 17105.55 37850.70 2017-07-25 16:26:36.000 206 33764.97 160.29 17105.56 88888.00 2017-07-25 16:26:37.000 206 33764.94 160.29 17105.58 88888.00 2017-07-25 16:26:38.000 206 33764.95 160.33 17105.54 88888.00 2017-07-25 16:26:39.000 206 33764.94 160.31 17105.53 88888.00 2017-07-25 16:26:40.000 206 33764.97 160.31 17105.54 37850.72 2017-07-25 16:26:41.000 206 33764.96 160.30 17105.56 88888.00 2017-07-25 16:26:42.000 206 33764.94 160.30 17105.60 88888.00 2017-07-25 16:26:43.000 206 33764.93 160.29 17105.63 88888.00 2017-07-25 16:26:44.000 206 33764.95 160.31 17105.58 88888.00 2017-07-25 16:26:45.000 206 33764.97 160.32 17105.57 37850.63 2017-07-25 16:26:46.000 206 33764.95 160.36 17105.57 88888.00 2017-07-25 16:26:47.000 206 33764.91 160.38 17105.55 88888.00 2017-07-25 16:26:48.000 206 33764.92 160.35 17105.58 88888.00 2017-07-25 16:26:49.000 206 33764.91 160.33 17105.61 88888.00 2017-07-25 16:26:50.000 206 33764.91 160.33 17105.64 37850.60 2017-07-25 16:26:51.000 206 33764.91 160.36 17105.62 88888.00 2017-07-25 16:26:52.000 206 33764.91 160.35 17105.57 88888.00 2017-07-25 16:26:53.000 206 33764.89 160.36 17105.56 88888.00 2017-07-25 16:26:54.000 206 33764.86 160.36 17105.55 88888.00 2017-07-25 16:26:55.000 206 33764.85 160.32 17105.54 37850.44 2017-07-25 16:26:56.000 206 33764.83 160.30 17105.55 88888.00 2017-07-25 16:26:57.000 206 33764.85 160.31 17105.53 88888.00 2017-07-25 16:26:58.000 206 33764.86 160.33 17105.51 88888.00 2017-07-25 16:26:59.000 206 33764.85 160.34 17105.55 88888.00 2017-07-25 16:27:00.000 206 33764.83 160.36 17105.59 37850.46 2017-07-25 16:27:01.000 206 33764.86 160.38 17105.55 88888.00 2017-07-25 16:27:02.000 206 33764.89 160.40 17105.56 88888.00 2017-07-25 16:27:03.000 206 33764.89 160.38 17105.53 88888.00 2017-07-25 16:27:04.000 206 33764.91 160.37 17105.53 88888.00 2017-07-25 16:27:05.000 206 33764.88 160.38 17105.54 37850.46 2017-07-25 16:27:06.000 206 33764.87 160.40 17105.56 88888.00 2017-07-25 16:27:07.000 206 33764.88 160.39 17105.54 88888.00 2017-07-25 16:27:08.000 206 33764.86 160.35 17105.55 88888.00 2017-07-25 16:27:09.000 206 33764.83 160.31 17105.56 88888.00 2017-07-25 16:27:10.000 206 33764.85 160.30 17105.55 37850.38 2017-07-25 16:27:11.000 206 33764.84 160.31 17105.53 88888.00 2017-07-25 16:27:12.000 206 33764.85 160.35 17105.50 88888.00 2017-07-25 16:27:13.000 206 33764.86 160.40 17105.50 88888.00 2017-07-25 16:27:14.000 206 33764.86 160.37 17105.55 88888.00 2017-07-25 16:27:15.000 206 33764.85 160.39 17105.55 37850.56 2017-07-25 16:27:16.000 206 33764.88 160.40 17105.55 88888.00 2017-07-25 16:27:17.000 206 33764.87 160.40 17105.55 88888.00 2017-07-25 16:27:18.000 206 33764.88 160.34 17105.50 88888.00 2017-07-25 16:27:19.000 206 33764.93 160.36 17105.54 88888.00 2017-07-25 16:27:20.000 206 33764.94 160.32 17105.53 37850.47 2017-07-25 16:27:21.000 206 33764.90 160.30 17105.50 88888.00 2017-07-25 16:27:22.000 206 33764.91 160.32 17105.47 88888.00 2017-07-25 16:27:23.000 206 33764.90 160.30 17105.48 88888.00 2017-07-25 16:27:24.000 206 33764.92 160.31 17105.53 88888.00 2017-07-25 16:27:25.000 206 33764.94 160.30 17105.54 37850.62 2017-07-25 16:27:26.000 206 33764.94 160.35 17105.56 88888.00 2017-07-25 16:27:27.000 206 33764.91 160.35 17105.54 88888.00 2017-07-25 16:27:28.000 206 33764.88 160.25 17105.54 88888.00 2017-07-25 16:27:29.000 206 33764.86 160.24 17105.52 88888.00 2017-07-25 16:27:30.000 206 33764.86 160.24 17105.51 37850.49 2017-07-25 16:27:31.000 206 33764.85 160.25 17105.52 88888.00 2017-07-25 16:27:32.000 206 33764.79 160.24 17105.54 88888.00 2017-07-25 16:27:33.000 206 33764.77 160.24 17105.53 88888.00 2017-07-25 16:27:34.000 206 33764.78 160.24 17105.55 88888.00 2017-07-25 16:27:35.000 206 33764.78 160.23 17105.54 37850.47 2017-07-25 16:27:36.000 206 33764.74 160.26 17105.56 88888.00 2017-07-25 16:27:37.000 206 33764.73 160.25 17105.53 88888.00 2017-07-25 16:27:38.000 206 33764.71 160.25 17105.53 88888.00 2017-07-25 16:27:39.000 206 33764.68 160.26 17105.55 88888.00 2017-07-25 16:27:40.000 206 33764.67 160.30 17105.53 37850.44 2017-07-25 16:27:41.000 206 33764.67 160.34 17105.53 88888.00 2017-07-25 16:27:42.000 206 33764.66 160.35 17105.54 88888.00 2017-07-25 16:27:43.000 206 33764.66 160.29 17105.51 88888.00 2017-07-25 16:27:44.000 206 33764.71 160.26 17105.51 88888.00 2017-07-25 16:27:45.000 206 33764.72 160.29 17105.52 37850.32 2017-07-25 16:27:46.000 206 33764.71 160.29 17105.53 88888.00 2017-07-25 16:27:47.000 206 33764.66 160.28 17105.51 88888.00 2017-07-25 16:27:48.000 206 33764.66 160.29 17105.52 88888.00 2017-07-25 16:27:49.000 206 33764.65 160.29 17105.52 88888.00 2017-07-25 16:27:50.000 206 33764.66 160.31 17105.48 37850.47 2017-07-25 16:27:51.000 206 33764.69 160.31 17105.50 88888.00 2017-07-25 16:27:52.000 206 33764.68 160.33 17105.51 88888.00 2017-07-25 16:27:53.000 206 33764.64 160.35 17105.48 88888.00 2017-07-25 16:27:54.000 206 33764.63 160.35 17105.46 88888.00 2017-07-25 16:27:55.000 206 33764.65 160.33 17105.49 37850.30 2017-07-25 16:27:56.000 206 33764.61 160.37 17105.53 88888.00 2017-07-25 16:27:57.000 206 33764.56 160.42 17105.53 88888.00 2017-07-25 16:27:58.000 206 33764.53 160.39 17105.53 88888.00 2017-07-25 16:27:59.000 206 33764.57 160.40 17105.56 88888.00 2017-07-25 16:28:00.000 206 33764.58 160.36 17105.55 37850.26 2017-07-25 16:28:01.000 206 33764.56 160.33 17105.55 88888.00 2017-07-25 16:28:02.000 206 33764.50 160.36 17105.52 88888.00 2017-07-25 16:28:03.000 206 33764.46 160.36 17105.51 88888.00 2017-07-25 16:28:04.000 206 33764.48 160.36 17105.50 88888.00 2017-07-25 16:28:05.000 206 33764.51 160.38 17105.47 37850.26 2017-07-25 16:28:06.000 206 33764.53 160.37 17105.50 88888.00 2017-07-25 16:28:07.000 206 33764.52 160.42 17105.51 88888.00 2017-07-25 16:28:08.000 206 33764.51 160.41 17105.50 88888.00 2017-07-25 16:28:09.000 206 33764.54 160.41 17105.50 88888.00 2017-07-25 16:28:10.000 206 33764.61 160.46 17105.51 37850.22 2017-07-25 16:28:11.000 206 33764.61 160.45 17105.48 88888.00 2017-07-25 16:28:12.000 206 33764.58 160.45 17105.45 88888.00 2017-07-25 16:28:13.000 206 33764.57 160.42 17105.40 88888.00 2017-07-25 16:28:14.000 206 33764.58 160.43 17105.39 88888.00 2017-07-25 16:28:15.000 206 33764.58 160.44 17105.45 37850.23 2017-07-25 16:28:16.000 206 33764.58 160.40 17105.45 88888.00 2017-07-25 16:28:17.000 206 33764.56 160.40 17105.44 88888.00 2017-07-25 16:28:18.000 206 33764.57 160.39 17105.49 88888.00 2017-07-25 16:28:19.000 206 33764.54 160.38 17105.51 88888.00 2017-07-25 16:28:20.000 206 33764.53 160.39 17105.51 37850.19 2017-07-25 16:28:21.000 206 33764.54 160.36 17105.45 88888.00 2017-07-25 16:28:22.000 206 33764.52 160.38 17105.48 88888.00 2017-07-25 16:28:23.000 206 33764.47 160.35 17105.50 88888.00 2017-07-25 16:28:24.000 206 33764.47 160.34 17105.49 88888.00 2017-07-25 16:28:25.000 206 33764.43 160.36 17105.51 37850.17 2017-07-25 16:28:26.000 206 33764.41 160.38 17105.51 88888.00 2017-07-25 16:28:27.000 206 33764.39 160.38 17105.45 88888.00 2017-07-25 16:28:28.000 206 33764.38 160.40 17105.48 88888.00 2017-07-25 16:28:29.000 206 33764.40 160.43 17105.46 88888.00 2017-07-25 16:28:30.000 206 33764.39 160.43 17105.46 37850.11 2017-07-25 16:28:31.000 206 33764.39 160.38 17105.47 88888.00 2017-07-25 16:28:32.000 206 33764.36 160.37 17105.46 88888.00 2017-07-25 16:28:33.000 206 33764.38 160.38 17105.48 88888.00 2017-07-25 16:28:34.000 206 33764.37 160.41 17105.50 88888.00 2017-07-25 16:28:35.000 206 33764.39 160.43 17105.52 37850.11 2017-07-25 16:28:36.000 206 33764.39 160.48 17105.52 88888.00 2017-07-25 16:28:37.000 206 33764.37 160.50 17105.49 88888.00 2017-07-25 16:28:38.000 206 33764.34 160.51 17105.49 88888.00 2017-07-25 16:28:39.000 206 33764.33 160.49 17105.47 88888.00 2017-07-25 16:28:40.000 206 33764.32 160.50 17105.50 37850.01 2017-07-25 16:28:41.000 206 33764.29 160.49 17105.44 88888.00 2017-07-25 16:28:42.000 206 33764.32 160.50 17105.42 88888.00 2017-07-25 16:28:43.000 206 33764.31 160.53 17105.48 88888.00 2017-07-25 16:28:44.000 206 33764.26 160.47 17105.45 88888.00 2017-07-25 16:28:45.000 206 33764.27 160.48 17105.43 37849.93 2017-07-25 16:28:46.000 206 33764.28 160.48 17105.40 88888.00 2017-07-25 16:28:47.000 206 33764.30 160.52 17105.46 88888.00 2017-07-25 16:28:48.000 206 33764.35 160.50 17105.48 88888.00 2017-07-25 16:28:49.000 206 33764.33 160.45 17105.49 88888.00 2017-07-25 16:28:50.000 206 33764.37 160.44 17105.47 37850.03 2017-07-25 16:28:51.000 206 33764.36 160.49 17105.47 88888.00 2017-07-25 16:28:52.000 206 33764.36 160.51 17105.48 88888.00 2017-07-25 16:28:53.000 206 33764.36 160.51 17105.48 88888.00 2017-07-25 16:28:54.000 206 33764.37 160.54 17105.45 88888.00 2017-07-25 16:28:55.000 206 33764.37 160.55 17105.46 37849.94 2017-07-25 16:28:56.000 206 33764.32 160.53 17105.44 88888.00 2017-07-25 16:28:57.000 206 33764.31 160.56 17105.42 88888.00 2017-07-25 16:28:58.000 206 33764.30 160.57 17105.45 88888.00 2017-07-25 16:28:59.000 206 33764.30 160.56 17105.44 88888.00 2017-07-25 16:29:00.000 206 33764.29 160.54 17105.46 37849.93 2017-07-25 16:29:01.000 206 33764.25 160.54 17105.44 88888.00 2017-07-25 16:29:02.000 206 33764.24 160.56 17105.46 88888.00 2017-07-25 16:29:03.000 206 33764.27 160.56 17105.48 88888.00 2017-07-25 16:29:04.000 206 33764.22 160.53 17105.48 88888.00 2017-07-25 16:29:05.000 206 33764.23 160.55 17105.46 37849.86 2017-07-25 16:29:06.000 206 33764.25 160.53 17105.47 88888.00 2017-07-25 16:29:07.000 206 33764.24 160.53 17105.50 88888.00 2017-07-25 16:29:08.000 206 33764.23 160.55 17105.47 88888.00 2017-07-25 16:29:09.000 206 33764.22 160.57 17105.49 88888.00 2017-07-25 16:29:10.000 206 33764.19 160.55 17105.47 37849.95 2017-07-25 16:29:11.000 206 33764.17 160.57 17105.44 88888.00 2017-07-25 16:29:12.000 206 33764.20 160.58 17105.48 88888.00 2017-07-25 16:29:13.000 206 33764.19 160.59 17105.46 88888.00 2017-07-25 16:29:14.000 206 33764.17 160.55 17105.50 88888.00 2017-07-25 16:29:15.000 206 33764.13 160.52 17105.52 37849.87 2017-07-25 16:29:16.000 206 33764.10 160.55 17105.53 88888.00 2017-07-25 16:29:17.000 206 33764.11 160.57 17105.52 88888.00 2017-07-25 16:29:18.000 206 33764.14 160.61 17105.50 88888.00 2017-07-25 16:29:19.000 206 33764.16 160.62 17105.47 88888.00 2017-07-25 16:29:20.000 206 33764.17 160.66 17105.49 37849.80 2017-07-25 16:29:21.000 206 33764.17 160.65 17105.52 88888.00 2017-07-25 16:29:22.000 206 33764.21 160.64 17105.51 88888.00 2017-07-25 16:29:23.000 206 33764.20 160.59 17105.44 88888.00 2017-07-25 16:29:24.000 206 33764.17 160.56 17105.41 88888.00 2017-07-25 16:29:25.000 206 33764.21 160.59 17105.43 37849.87 2017-07-25 16:29:26.000 206 33764.24 160.57 17105.41 88888.00 2017-07-25 16:29:27.000 206 33764.24 160.55 17105.42 88888.00 2017-07-25 16:29:28.000 206 33764.24 160.54 17105.47 88888.00 2017-07-25 16:29:29.000 206 33764.22 160.52 17105.47 88888.00 2017-07-25 16:29:30.000 206 33764.22 160.50 17105.47 37849.90 2017-07-25 16:29:31.000 206 33764.21 160.49 17105.45 88888.00 2017-07-25 16:29:32.000 206 33764.21 160.50 17105.48 88888.00 2017-07-25 16:29:33.000 206 33764.22 160.45 17105.46 88888.00 2017-07-25 16:29:34.000 206 33764.24 160.42 17105.43 88888.00 2017-07-25 16:29:35.000 206 33764.21 160.42 17105.51 37849.85 2017-07-25 16:29:36.000 206 33764.18 160.40 17105.54 88888.00 2017-07-25 16:29:37.000 206 33764.15 160.41 17105.46 88888.00 2017-07-25 16:29:38.000 206 33764.11 160.45 17105.47 88888.00 2017-07-25 16:29:39.000 206 33764.08 160.48 17105.50 88888.00 2017-07-25 16:29:40.000 206 33764.04 160.53 17105.52 37849.85 2017-07-25 16:29:41.000 206 33764.05 160.59 17105.49 88888.00 2017-07-25 16:29:42.000 206 33764.04 160.65 17105.50 88888.00 2017-07-25 16:29:43.000 206 33764.03 160.64 17105.51 88888.00 2017-07-25 16:29:44.000 206 33763.98 160.64 17105.49 88888.00 2017-07-25 16:29:45.000 206 33763.92 160.65 17105.51 37849.75 2017-07-25 16:29:46.000 206 33763.94 160.69 17105.52 88888.00 2017-07-25 16:29:47.000 206 33763.96 160.62 17105.50 88888.00 2017-07-25 16:29:48.000 206 33763.95 160.60 17105.52 88888.00 2017-07-25 16:29:49.000 206 33763.96 160.62 17105.52 88888.00 2017-07-25 16:29:50.000 206 33763.92 160.63 17105.49 37849.65 2017-07-25 16:29:51.000 206 33763.91 160.65 17105.48 88888.00 2017-07-25 16:29:52.000 206 33763.89 160.64 17105.51 88888.00 2017-07-25 16:29:53.000 206 33763.86 160.63 17105.52 88888.00 2017-07-25 16:29:54.000 206 33763.85 160.63 17105.51 88888.00 2017-07-25 16:29:55.000 206 33763.87 160.63 17105.50 37849.53 2017-07-25 16:29:56.000 206 33763.86 160.60 17105.49 88888.00 2017-07-25 16:29:57.000 206 33763.81 160.56 17105.49 88888.00 2017-07-25 16:29:58.000 206 33763.79 160.55 17105.52 88888.00 2017-07-25 16:29:59.000 206 33763.76 160.54 17105.53 88888.00 2017-07-25 16:30:00.000 206 33763.81 160.59 17105.49 37849.50 2017-07-25 16:30:01.000 206 33763.79 160.61 17105.44 88888.00 2017-07-25 16:30:02.000 206 33763.79 160.56 17105.43 88888.00 2017-07-25 16:30:03.000 206 33763.79 160.53 17105.38 88888.00 2017-07-25 16:30:04.000 206 33763.82 160.53 17105.42 88888.00 2017-07-25 16:30:05.000 206 33763.80 160.56 17105.45 37849.57 2017-07-25 16:30:06.000 206 33763.79 160.60 17105.47 88888.00 2017-07-25 16:30:07.000 206 33763.84 160.59 17105.41 88888.00 2017-07-25 16:30:08.000 206 33763.85 160.63 17105.36 88888.00 2017-07-25 16:30:09.000 206 33763.84 160.65 17105.36 88888.00 2017-07-25 16:30:10.000 206 33763.85 160.64 17105.38 37849.61 2017-07-25 16:30:11.000 206 33763.84 160.63 17105.36 88888.00 2017-07-25 16:30:12.000 206 33763.86 160.63 17105.36 88888.00 2017-07-25 16:30:13.000 206 33763.85 160.69 17105.37 88888.00 2017-07-25 16:30:14.000 206 33763.86 160.71 17105.39 88888.00 2017-07-25 16:30:15.000 206 33763.92 160.71 17105.40 37849.50 2017-07-25 16:30:16.000 206 33763.94 160.69 17105.40 88888.00 2017-07-25 16:30:17.000 206 33763.92 160.69 17105.35 88888.00 2017-07-25 16:30:18.000 206 33763.92 160.73 17105.40 88888.00 2017-07-25 16:30:19.000 206 33763.89 160.70 17105.45 88888.00 2017-07-25 16:30:20.000 206 33763.95 160.69 17105.42 37849.61 2017-07-25 16:30:21.000 206 33763.96 160.70 17105.40 88888.00 2017-07-25 16:30:22.000 206 33763.98 160.74 17105.36 88888.00 2017-07-25 16:30:23.000 206 33763.99 160.72 17105.39 88888.00 2017-07-25 16:30:24.000 206 33763.98 160.69 17105.39 88888.00 2017-07-25 16:30:25.000 206 33763.95 160.62 17105.37 37849.68 2017-07-25 16:30:26.000 206 33763.94 160.62 17105.36 88888.00 2017-07-25 16:30:27.000 206 33763.98 160.60 17105.40 88888.00 2017-07-25 16:30:28.000 206 33763.97 160.57 17105.39 88888.00 2017-07-25 16:30:29.000 206 33763.94 160.55 17105.42 88888.00 2017-07-25 16:30:30.000 206 33763.94 160.54 17105.43 37849.64 2017-07-25 16:30:31.000 206 33763.94 160.53 17105.40 88888.00 2017-07-25 16:30:32.000 206 33763.92 160.53 17105.37 88888.00 2017-07-25 16:30:33.000 206 33763.91 160.49 17105.37 88888.00 2017-07-25 16:30:34.000 206 33763.92 160.47 17105.38 88888.00 2017-07-25 16:30:35.000 206 33763.91 160.45 17105.41 37849.53 2017-07-25 16:30:36.000 206 33763.89 160.43 17105.34 88888.00 2017-07-25 16:30:37.000 206 33763.87 160.41 17105.38 88888.00 2017-07-25 16:30:38.000 206 33763.86 160.40 17105.40 88888.00 2017-07-25 16:30:39.000 206 33763.84 160.39 17105.42 88888.00 2017-07-25 16:30:40.000 206 33763.88 160.40 17105.41 37849.59 2017-07-25 16:30:41.000 206 33763.90 160.39 17105.42 88888.00 2017-07-25 16:30:42.000 206 33763.85 160.39 17105.41 88888.00 2017-07-25 16:30:43.000 206 33763.90 160.44 17105.39 88888.00 2017-07-25 16:30:44.000 206 33763.92 160.45 17105.36 88888.00 2017-07-25 16:30:45.000 206 33763.94 160.44 17105.37 37849.56 2017-07-25 16:30:46.000 206 33763.94 160.48 17105.39 88888.00 2017-07-25 16:30:47.000 206 33763.91 160.47 17105.40 88888.00 2017-07-25 16:30:48.000 206 33763.89 160.46 17105.41 88888.00 2017-07-25 16:30:49.000 206 33763.86 160.47 17105.41 88888.00 2017-07-25 16:30:50.000 206 33763.86 160.49 17105.40 37849.65 2017-07-25 16:30:51.000 206 33763.87 160.49 17105.40 88888.00 2017-07-25 16:30:52.000 206 33763.87 160.49 17105.39 88888.00 2017-07-25 16:30:53.000 206 33763.87 160.50 17105.38 88888.00 2017-07-25 16:30:54.000 206 33763.84 160.52 17105.39 88888.00 2017-07-25 16:30:55.000 206 33763.83 160.50 17105.43 37849.58 2017-07-25 16:30:56.000 206 33763.83 160.51 17105.43 88888.00 2017-07-25 16:30:57.000 206 33763.82 160.52 17105.43 88888.00 2017-07-25 16:30:58.000 206 33763.77 160.52 17105.39 88888.00 2017-07-25 16:30:59.000 206 33763.77 160.50 17105.40 88888.00 2017-07-25 16:31:00.000 206 33763.76 160.49 17105.40 37849.53 2017-07-25 16:31:01.000 206 33763.72 160.47 17105.39 88888.00 2017-07-25 16:31:02.000 206 33763.72 160.47 17105.43 88888.00 2017-07-25 16:31:03.000 206 33763.70 160.46 17105.40 88888.00 2017-07-25 16:31:04.000 206 33763.66 160.47 17105.39 88888.00 2017-07-25 16:31:05.000 206 33763.66 160.47 17105.35 37849.40 2017-07-25 16:31:06.000 206 33763.65 160.46 17105.36 88888.00 2017-07-25 16:31:07.000 206 33763.64 160.50 17105.33 88888.00 2017-07-25 16:31:08.000 206 33763.62 160.51 17105.37 88888.00 2017-07-25 16:31:09.000 206 33763.65 160.53 17105.42 88888.00 2017-07-25 16:31:10.000 206 33763.62 160.53 17105.40 37849.38 2017-07-25 16:31:11.000 206 33763.60 160.50 17105.35 88888.00 2017-07-25 16:31:12.000 206 33763.56 160.46 17105.35 88888.00 2017-07-25 16:31:13.000 206 33763.50 160.46 17105.37 88888.00 2017-07-25 16:31:14.000 206 33763.53 160.43 17105.35 88888.00 2017-07-25 16:31:15.000 206 33763.53 160.44 17105.32 37849.37 2017-07-25 16:31:16.000 206 33763.55 160.45 17105.32 88888.00 2017-07-25 16:31:17.000 206 33763.56 160.44 17105.30 88888.00 2017-07-25 16:31:18.000 206 33763.55 160.48 17105.29 88888.00 2017-07-25 16:31:19.000 206 33763.58 160.48 17105.31 88888.00 2017-07-25 16:31:20.000 206 33763.57 160.48 17105.33 37849.28 2017-07-25 16:31:21.000 206 33763.59 160.48 17105.33 88888.00 2017-07-25 16:31:22.000 206 33763.60 160.45 17105.35 88888.00 2017-07-25 16:31:23.000 206 33763.65 160.47 17105.36 88888.00 2017-07-25 16:31:24.000 206 33763.64 160.44 17105.36 88888.00 2017-07-25 16:31:25.000 206 33763.65 160.41 17105.36 37849.37 2017-07-25 16:31:26.000 206 33763.65 160.39 17105.36 88888.00 2017-07-25 16:31:27.000 206 33763.63 160.39 17105.36 88888.00 2017-07-25 16:31:28.000 206 33763.64 160.37 17105.36 88888.00 2017-07-25 16:31:29.000 206 33763.61 160.34 17105.37 88888.00 2017-07-25 16:31:30.000 206 33763.62 160.36 17105.35 37849.38 2017-07-25 16:31:31.000 206 33763.60 160.35 17105.35 88888.00 2017-07-25 16:31:32.000 206 33763.56 160.38 17105.36 88888.00 2017-07-25 16:31:33.000 206 33763.54 160.37 17105.35 88888.00 2017-07-25 16:31:34.000 206 33763.51 160.36 17105.33 88888.00 2017-07-25 16:31:35.000 206 33763.51 160.37 17105.35 37849.23 2017-07-25 16:31:36.000 206 33763.49 160.39 17105.37 88888.00 2017-07-25 16:31:37.000 206 33763.42 160.41 17105.37 88888.00 2017-07-25 16:31:38.000 206 33763.37 160.41 17105.39 88888.00 2017-07-25 16:31:39.000 206 33763.33 160.39 17105.45 88888.00 2017-07-25 16:31:40.000 206 33763.32 160.38 17105.42 37849.15 2017-07-25 16:31:41.000 206 33763.32 160.37 17105.41 88888.00 2017-07-25 16:31:42.000 206 33763.28 160.38 17105.45 88888.00 2017-07-25 16:31:43.000 206 33763.27 160.40 17105.44 88888.00 2017-07-25 16:31:44.000 206 33763.27 160.40 17105.42 88888.00 2017-07-25 16:31:45.000 206 33763.21 160.35 17105.43 37848.97 2017-07-25 16:31:46.000 206 33763.23 160.38 17105.44 88888.00 2017-07-25 16:31:47.000 206 33763.21 160.40 17105.44 88888.00 2017-07-25 16:31:48.000 206 33763.23 160.39 17105.44 88888.00 2017-07-25 16:31:49.000 206 33763.22 160.39 17105.41 88888.00 2017-07-25 16:31:50.000 206 33763.25 160.41 17105.41 37848.95 2017-07-25 16:31:51.000 206 33763.27 160.41 17105.39 88888.00 2017-07-25 16:31:52.000 206 33763.27 160.46 17105.39 88888.00 2017-07-25 16:31:53.000 206 33763.28 160.47 17105.42 88888.00 2017-07-25 16:31:54.000 206 33763.30 160.47 17105.49 88888.00 2017-07-25 16:31:55.000 206 33763.29 160.48 17105.52 37849.05 2017-07-25 16:31:56.000 206 33763.30 160.46 17105.49 88888.00 2017-07-25 16:31:57.000 206 33763.32 160.49 17105.46 88888.00 2017-07-25 16:31:58.000 206 33763.35 160.47 17105.43 88888.00 2017-07-25 16:31:59.000 206 33763.37 160.47 17105.44 88888.00 2017-07-25 16:32:00.000 206 33763.38 160.48 17105.40 37848.99 2017-07-25 16:32:01.000 206 33763.43 160.41 17105.42 88888.00 2017-07-25 16:32:02.000 206 33763.45 160.40 17105.40 88888.00 2017-07-25 16:32:03.000 206 33763.44 160.39 17105.38 88888.00 2017-07-25 16:32:04.000 206 33763.43 160.39 17105.36 88888.00 2017-07-25 16:32:05.000 206 33763.47 160.39 17105.36 37849.01 2017-07-25 16:32:06.000 206 33763.48 160.36 17105.34 88888.00 2017-07-25 16:32:07.000 206 33763.47 160.36 17105.33 88888.00 2017-07-25 16:32:08.000 206 33763.47 160.34 17105.36 88888.00 2017-07-25 16:32:09.000 206 33763.49 160.33 17105.40 88888.00 2017-07-25 16:32:10.000 206 33763.50 160.35 17105.40 37849.18 2017-07-25 16:32:11.000 206 33763.45 160.31 17105.40 88888.00 2017-07-25 16:32:12.000 206 33763.43 160.29 17105.43 88888.00 2017-07-25 16:32:13.000 206 33763.42 160.31 17105.42 88888.00 2017-07-25 16:32:14.000 206 33763.38 160.27 17105.43 88888.00 2017-07-25 16:32:15.000 206 33763.34 160.25 17105.41 37849.16 2017-07-25 16:32:16.000 206 33763.34 160.27 17105.44 88888.00 2017-07-25 16:32:17.000 206 33763.29 160.27 17105.47 88888.00 2017-07-25 16:32:18.000 206 33763.23 160.28 17105.45 88888.00 2017-07-25 16:32:19.000 206 33763.19 160.31 17105.45 88888.00 2017-07-25 16:32:20.000 206 33763.22 160.32 17105.45 37849.03 2017-07-25 16:32:21.000 206 33763.16 160.32 17105.43 88888.00 2017-07-25 16:32:22.000 206 33763.12 160.31 17105.41 88888.00 2017-07-25 16:32:23.000 206 33763.06 160.31 17105.39 88888.00 2017-07-25 16:32:24.000 206 33763.06 160.35 17105.40 88888.00 2017-07-25 16:32:25.000 206 33763.08 160.39 17105.38 37848.87 2017-07-25 16:32:26.000 206 33763.10 160.41 17105.36 88888.00 2017-07-25 16:32:27.000 206 33763.05 160.42 17105.38 88888.00 2017-07-25 16:32:28.000 206 33763.08 160.46 17105.37 88888.00 2017-07-25 16:32:29.000 206 33763.14 160.48 17105.37 88888.00 2017-07-25 16:32:30.000 206 33763.15 160.51 17105.40 37848.87 2017-07-25 16:32:31.000 206 33763.17 160.49 17105.40 88888.00 2017-07-25 16:32:32.000 206 33763.18 160.49 17105.39 88888.00 2017-07-25 16:32:33.000 206 33763.19 160.45 17105.40 88888.00 2017-07-25 16:32:34.000 206 33763.20 160.44 17105.38 88888.00 2017-07-25 16:32:35.000 206 33763.22 160.48 17105.35 37848.83 2017-07-25 16:32:36.000 206 33763.22 160.47 17105.41 88888.00 2017-07-25 16:32:37.000 206 33763.22 160.44 17105.43 88888.00 2017-07-25 16:32:38.000 206 33763.26 160.42 17105.41 88888.00 2017-07-25 16:32:39.000 206 33763.27 160.42 17105.42 88888.00 2017-07-25 16:32:40.000 206 33763.25 160.41 17105.40 37848.89 2017-07-25 16:32:41.000 206 33763.22 160.38 17105.42 88888.00 2017-07-25 16:32:42.000 206 33763.25 160.42 17105.40 88888.00 2017-07-25 16:32:43.000 206 33763.29 160.42 17105.33 88888.00 2017-07-25 16:32:44.000 206 33763.29 160.42 17105.35 88888.00 2017-07-25 16:32:45.000 206 33763.28 160.40 17105.37 37848.89 2017-07-25 16:32:46.000 206 33763.27 160.38 17105.35 88888.00 2017-07-25 16:32:47.000 206 33763.23 160.38 17105.29 88888.00 2017-07-25 16:32:48.000 206 33763.24 160.40 17105.32 88888.00 2017-07-25 16:32:49.000 206 33763.22 160.40 17105.32 88888.00 2017-07-25 16:32:50.000 206 33763.26 160.37 17105.31 37848.93 2017-07-25 16:32:51.000 206 33763.27 160.38 17105.33 88888.00 2017-07-25 16:32:52.000 206 33763.26 160.35 17105.32 88888.00 2017-07-25 16:32:53.000 206 33763.27 160.36 17105.35 88888.00 2017-07-25 16:32:54.000 206 33763.31 160.35 17105.36 88888.00 2017-07-25 16:32:55.000 206 33763.28 160.30 17105.36 37848.94 2017-07-25 16:32:56.000 206 33763.29 160.29 17105.37 88888.00 2017-07-25 16:32:57.000 206 33763.28 160.31 17105.39 88888.00 2017-07-25 16:32:58.000 206 33763.30 160.30 17105.38 88888.00 2017-07-25 16:32:59.000 206 33763.28 160.24 17105.35 88888.00 2017-07-25 16:33:00.000 206 33763.33 160.24 17105.42 37848.95 2017-07-25 16:33:01.000 206 33763.35 160.27 17105.45 88888.00 2017-07-25 16:33:02.000 206 33763.33 160.26 17105.43 88888.00 2017-07-25 16:33:03.000 206 33763.34 160.23 17105.41 88888.00 2017-07-25 16:33:04.000 206 33763.32 160.22 17105.37 88888.00 2017-07-25 16:33:05.000 206 33763.29 160.18 17105.39 37849.01 2017-07-25 16:33:06.000 206 33763.24 160.17 17105.38 88888.00 2017-07-25 16:33:07.000 206 33763.26 160.15 17105.39 88888.00 2017-07-25 16:33:08.000 206 33763.28 160.12 17105.40 88888.00 2017-07-25 16:33:09.000 206 33763.29 160.13 17105.39 88888.00 2017-07-25 16:33:10.000 206 33763.24 160.14 17105.38 37849.08 2017-07-25 16:33:11.000 206 33763.24 160.16 17105.34 88888.00 2017-07-25 16:33:12.000 206 33763.23 160.15 17105.34 88888.00 2017-07-25 16:33:13.000 206 33763.23 160.18 17105.37 88888.00 2017-07-25 16:33:14.000 206 33763.27 160.20 17105.41 88888.00 2017-07-25 16:33:15.000 206 33763.28 160.18 17105.36 37848.84 2017-07-25 16:33:16.000 206 33763.29 160.18 17105.36 88888.00 2017-07-25 16:33:17.000 206 33763.25 160.18 17105.35 88888.00 2017-07-25 16:33:18.000 206 33763.23 160.17 17105.35 88888.00 2017-07-25 16:33:19.000 206 33763.19 160.13 17105.34 88888.00 2017-07-25 16:33:20.000 206 33763.16 160.17 17105.35 37848.80 2017-07-25 16:33:21.000 206 33763.16 160.13 17105.32 88888.00 2017-07-25 16:33:22.000 206 33763.16 160.10 17105.31 88888.00 2017-07-25 16:33:23.000 206 33763.13 160.15 17105.38 88888.00 2017-07-25 16:33:24.000 206 33763.14 160.14 17105.37 88888.00 2017-07-25 16:33:25.000 206 33763.13 160.10 17105.36 37848.72 2017-07-25 16:33:26.000 206 33763.10 160.10 17105.37 88888.00 2017-07-25 16:33:27.000 206 33763.06 160.11 17105.37 88888.00 2017-07-25 16:33:28.000 206 33763.04 160.11 17105.35 88888.00 2017-07-25 16:33:29.000 206 33763.01 160.11 17105.35 88888.00 2017-07-25 16:33:30.000 206 33762.98 160.10 17105.32 37848.75 2017-07-25 16:33:31.000 206 33762.92 160.11 17105.29 88888.00 2017-07-25 16:33:32.000 206 33762.93 160.13 17105.38 88888.00 2017-07-25 16:33:33.000 206 33762.93 160.14 17105.39 88888.00 2017-07-25 16:33:34.000 206 33762.90 160.15 17105.37 88888.00 2017-07-25 16:33:35.000 206 33762.88 160.13 17105.36 37848.62 2017-07-25 16:33:36.000 206 33762.89 160.13 17105.33 88888.00 2017-07-25 16:33:37.000 206 33762.90 160.13 17105.34 88888.00 2017-07-25 16:33:38.000 206 33762.96 160.14 17105.33 88888.00 2017-07-25 16:33:39.000 206 33762.97 160.16 17105.31 88888.00 2017-07-25 16:33:40.000 206 33763.00 160.20 17105.33 37848.54 2017-07-25 16:33:41.000 206 33762.99 160.22 17105.36 88888.00 2017-07-25 16:33:42.000 206 33762.98 160.21 17105.34 88888.00 2017-07-25 16:33:43.000 206 33763.02 160.19 17105.32 88888.00 2017-07-25 16:33:44.000 206 33763.03 160.16 17105.30 88888.00 2017-07-25 16:33:45.000 206 33763.06 160.08 17105.30 37848.71 2017-07-25 16:33:46.000 206 33763.05 160.07 17105.34 88888.00 2017-07-25 16:33:47.000 206 33763.04 160.07 17105.35 88888.00 2017-07-25 16:33:48.000 206 33763.04 160.06 17105.35 88888.00 2017-07-25 16:33:49.000 206 33763.04 160.02 17105.34 88888.00 2017-07-25 16:33:50.000 206 33763.01 160.04 17105.33 37848.75 2017-07-25 16:33:51.000 206 33762.98 160.04 17105.35 88888.00 2017-07-25 16:33:52.000 206 33762.96 160.03 17105.34 88888.00 2017-07-25 16:33:53.000 206 33762.97 160.00 17105.38 88888.00 2017-07-25 16:33:54.000 206 33762.98 160.02 17105.38 88888.00 2017-07-25 16:33:55.000 206 33762.98 159.99 17105.31 37848.56 2017-07-25 16:33:56.000 206 33762.98 160.00 17105.33 88888.00 2017-07-25 16:33:57.000 206 33762.94 159.99 17105.38 88888.00 2017-07-25 16:33:58.000 206 33762.91 159.92 17105.36 88888.00 2017-07-25 16:33:59.000 206 33762.94 159.92 17105.35 88888.00 2017-07-25 16:34:00.000 206 33762.93 159.92 17105.34 37848.57 2017-07-25 16:34:01.000 206 33762.98 159.93 17105.33 88888.00 2017-07-25 16:34:02.000 206 33763.00 159.91 17105.30 88888.00 2017-07-25 16:34:03.000 206 33762.95 159.91 17105.36 88888.00 2017-07-25 16:34:04.000 206 33762.93 159.95 17105.38 88888.00 2017-07-25 16:34:05.000 206 33762.92 159.93 17105.37 37848.66 2017-07-25 16:34:06.000 206 33762.92 159.90 17105.42 88888.00 2017-07-25 16:34:07.000 206 33762.91 159.92 17105.40 88888.00 2017-07-25 16:34:08.000 206 33762.88 159.92 17105.40 88888.00 2017-07-25 16:34:09.000 206 33762.84 159.94 17105.38 88888.00 2017-07-25 16:34:10.000 206 33762.84 159.93 17105.38 37848.51 2017-07-25 16:34:11.000 206 33762.79 159.92 17105.35 88888.00 2017-07-25 16:34:12.000 206 33762.80 159.89 17105.33 88888.00 2017-07-25 16:34:13.000 206 33762.79 159.93 17105.34 88888.00 2017-07-25 16:34:14.000 206 33762.76 159.97 17105.38 88888.00 2017-07-25 16:34:15.000 206 33762.72 160.01 17105.36 37848.54 2017-07-25 16:34:16.000 206 33762.64 160.04 17105.34 88888.00 2017-07-25 16:34:17.000 206 33762.62 160.05 17105.36 88888.00 2017-07-25 16:34:18.000 206 33762.64 160.04 17105.33 88888.00 2017-07-25 16:34:19.000 206 33762.59 160.03 17105.33 88888.00 2017-07-25 16:34:20.000 206 33762.55 160.01 17105.35 37848.33 2017-07-25 16:34:21.000 206 33762.54 160.02 17105.35 88888.00 2017-07-25 16:34:22.000 206 33762.57 160.02 17105.40 88888.00 2017-07-25 16:34:23.000 206 33762.56 160.02 17105.40 88888.00 2017-07-25 16:34:24.000 206 33762.57 160.04 17105.37 88888.00 2017-07-25 16:34:25.000 206 33762.60 160.08 17105.36 37848.29 2017-07-25 16:34:26.000 206 33762.62 160.06 17105.35 88888.00 2017-07-25 16:34:27.000 206 33762.69 160.03 17105.35 88888.00 2017-07-25 16:34:28.000 206 33762.72 160.08 17105.35 88888.00 2017-07-25 16:34:29.000 206 33762.73 160.10 17105.35 88888.00 2017-07-25 16:34:30.000 206 33762.80 160.13 17105.33 37848.54 2017-07-25 16:34:31.000 206 33762.80 160.17 17105.33 88888.00 2017-07-25 16:34:32.000 206 33762.82 160.12 17105.34 88888.00 2017-07-25 16:34:33.000 206 33762.84 160.15 17105.39 88888.00 2017-07-25 16:34:34.000 206 33762.89 160.15 17105.38 88888.00 2017-07-25 16:34:35.000 206 33762.92 160.12 17105.33 37848.53 2017-07-25 16:34:36.000 206 33762.97 160.14 17105.33 88888.00 2017-07-25 16:34:37.000 206 33763.03 160.19 17105.33 88888.00 2017-07-25 16:34:38.000 206 33763.08 160.20 17105.26 88888.00 2017-07-25 16:34:39.000 206 33763.16 160.19 17105.25 88888.00 2017-07-25 16:34:40.000 206 33763.19 160.19 17105.20 37848.78 2017-07-25 16:34:41.000 206 33763.21 160.19 17105.23 88888.00 2017-07-25 16:34:42.000 206 33763.21 160.14 17105.26 88888.00 2017-07-25 16:34:43.000 206 33763.23 160.12 17105.27 88888.00 2017-07-25 16:34:44.000 206 33763.25 160.09 17105.29 88888.00 2017-07-25 16:34:45.000 206 33763.24 160.07 17105.32 37848.77 2017-07-25 16:34:46.000 206 33763.22 160.04 17105.29 88888.00 2017-07-25 16:34:47.000 206 33763.19 160.03 17105.29 88888.00 2017-07-25 16:34:48.000 206 33763.19 160.03 17105.32 88888.00 2017-07-25 16:34:49.000 206 33763.17 159.99 17105.31 88888.00 2017-07-25 16:34:50.000 206 33763.07 160.01 17105.28 37848.81 2017-07-25 16:34:51.000 206 33763.02 160.02 17105.27 88888.00 2017-07-25 16:34:52.000 206 33763.01 160.03 17105.22 88888.00 2017-07-25 16:34:53.000 206 33762.97 160.04 17105.23 88888.00 2017-07-25 16:34:54.000 206 33762.94 160.02 17105.25 88888.00 2017-07-25 16:34:55.000 206 33762.89 160.00 17105.25 37848.70 2017-07-25 16:34:56.000 206 33762.78 159.98 17105.30 88888.00 2017-07-25 16:34:57.000 206 33762.73 160.01 17105.32 88888.00 2017-07-25 16:34:58.000 206 33762.71 160.08 17105.34 88888.00 2017-07-25 16:34:59.000 206 33762.64 160.08 17105.33 88888.00 2017-07-25 16:35:00.000 206 33762.62 160.08 17105.35 37848.29 2017-07-25 16:35:01.000 206 33762.58 160.11 17105.28 88888.00 2017-07-25 16:35:02.000 206 33762.55 160.14 17105.29 88888.00 2017-07-25 16:35:03.000 206 33762.54 160.13 17105.29 88888.00 2017-07-25 16:35:04.000 206 33762.52 160.17 17105.34 88888.00 2017-07-25 16:35:05.000 206 33762.47 160.15 17105.38 37848.26 2017-07-25 16:35:06.000 206 33762.45 160.10 17105.37 88888.00 2017-07-25 16:35:07.000 206 33762.42 160.10 17105.34 88888.00 2017-07-25 16:35:08.000 206 33762.44 160.15 17105.35 88888.00 2017-07-25 16:35:09.000 206 33762.43 160.17 17105.35 88888.00 2017-07-25 16:35:10.000 206 33762.38 160.19 17105.37 37848.30 2017-07-25 16:35:11.000 206 33762.40 160.18 17105.33 88888.00 2017-07-25 16:35:12.000 206 33762.41 160.13 17105.30 88888.00 2017-07-25 16:35:13.000 206 33762.35 160.11 17105.31 88888.00 2017-07-25 16:35:14.000 206 33762.31 160.08 17105.33 88888.00 2017-07-25 16:35:15.000 206 33762.27 160.08 17105.35 37848.19 2017-07-25 16:35:16.000 206 33762.24 160.14 17105.36 88888.00 2017-07-25 16:35:17.000 206 33762.25 160.15 17105.36 88888.00 2017-07-25 16:35:18.000 206 33762.21 160.15 17105.32 88888.00 2017-07-25 16:35:19.000 206 33762.25 160.17 17105.36 88888.00 2017-07-25 16:35:20.000 206 33762.28 160.14 17105.36 37848.04 2017-07-25 16:35:21.000 206 33762.26 160.15 17105.39 88888.00 2017-07-25 16:35:22.000 206 33762.27 160.17 17105.42 88888.00 2017-07-25 16:35:23.000 206 33762.26 160.17 17105.39 88888.00 2017-07-25 16:35:24.000 206 33762.28 160.19 17105.33 88888.00 2017-07-25 16:35:25.000 206 33762.31 160.24 17105.33 37848.03 2017-07-25 16:35:26.000 206 33762.32 160.23 17105.34 88888.00 2017-07-25 16:35:27.000 206 33762.30 160.21 17105.34 88888.00 2017-07-25 16:35:28.000 206 33762.29 160.23 17105.33 88888.00 2017-07-25 16:35:29.000 206 33762.29 160.23 17105.33 88888.00 2017-07-25 16:35:30.000 206 33762.27 160.21 17105.36 37848.04 2017-07-25 16:35:31.000 206 33762.27 160.24 17105.38 88888.00 2017-07-25 16:35:32.000 206 33762.32 160.24 17105.39 88888.00 2017-07-25 16:35:33.000 206 33762.28 160.21 17105.35 88888.00 2017-07-25 16:35:34.000 206 33762.29 160.24 17105.34 88888.00 2017-07-25 16:35:35.000 206 33762.33 160.19 17105.40 37848.18 2017-07-25 16:35:36.000 206 33762.35 160.18 17105.40 88888.00 2017-07-25 16:35:37.000 206 33762.39 160.20 17105.38 88888.00 2017-07-25 16:35:38.000 206 33762.39 160.21 17105.39 88888.00 2017-07-25 16:35:39.000 206 33762.42 160.20 17105.40 88888.00 2017-07-25 16:35:40.000 206 33762.44 160.14 17105.37 37848.09 2017-07-25 16:35:41.000 206 33762.48 160.14 17105.32 88888.00 2017-07-25 16:35:42.000 206 33762.46 160.13 17105.33 88888.00 2017-07-25 16:35:43.000 206 33762.47 160.12 17105.32 88888.00 2017-07-25 16:35:44.000 206 33762.49 160.11 17105.33 88888.00 2017-07-25 16:35:45.000 206 33762.49 160.10 17105.31 37848.23 2017-07-25 16:35:46.000 206 33762.48 160.12 17105.34 88888.00 2017-07-25 16:35:47.000 206 33762.49 160.13 17105.31 88888.00 2017-07-25 16:35:48.000 206 33762.53 160.14 17105.30 88888.00 2017-07-25 16:35:49.000 206 33762.48 160.10 17105.29 88888.00 2017-07-25 16:35:50.000 206 33762.48 160.07 17105.26 37848.23 2017-07-25 16:35:51.000 206 33762.50 160.07 17105.30 88888.00 2017-07-25 16:35:52.000 206 33762.49 160.08 17105.32 88888.00 2017-07-25 16:35:53.000 206 33762.48 160.12 17105.36 88888.00 2017-07-25 16:35:54.000 206 33762.44 160.11 17105.35 88888.00 2017-07-25 16:35:55.000 206 33762.41 160.09 17105.35 37848.27 2017-07-25 16:35:56.000 206 33762.40 160.08 17105.31 88888.00 2017-07-25 16:35:57.000 206 33762.40 160.05 17105.26 88888.00 2017-07-25 16:35:58.000 206 33762.36 160.06 17105.26 88888.00 2017-07-25 16:35:59.000 206 33762.36 160.09 17105.27 88888.00 2017-07-25 16:36:00.000 206 33762.33 160.10 17105.26 37848.07 2017-07-25 16:36:01.000 206 33762.28 160.08 17105.25 88888.00 2017-07-25 16:36:02.000 206 33762.26 160.09 17105.27 88888.00 2017-07-25 16:36:03.000 206 33762.25 160.13 17105.30 88888.00 2017-07-25 16:36:04.000 206 33762.22 160.15 17105.32 88888.00 2017-07-25 16:36:05.000 206 33762.17 160.15 17105.32 37848.00 2017-07-25 16:36:06.000 206 33762.15 160.16 17105.32 88888.00 2017-07-25 16:36:07.000 206 33762.13 160.17 17105.32 88888.00 2017-07-25 16:36:08.000 206 33762.11 160.13 17105.35 88888.00 2017-07-25 16:36:09.000 206 33762.12 160.11 17105.31 88888.00 2017-07-25 16:36:10.000 206 33762.09 160.12 17105.32 37847.84 2017-07-25 16:36:11.000 206 33762.04 160.13 17105.34 88888.00 2017-07-25 16:36:12.000 206 33761.99 160.13 17105.32 88888.00 2017-07-25 16:36:13.000 206 33761.97 160.15 17105.34 88888.00 2017-07-25 16:36:14.000 206 33761.96 160.17 17105.35 88888.00 2017-07-25 16:36:15.000 206 33761.93 160.14 17105.32 37847.81 2017-07-25 16:36:16.000 206 33761.89 160.18 17105.28 88888.00 2017-07-25 16:36:17.000 206 33761.89 160.21 17105.32 88888.00 2017-07-25 16:36:18.000 206 33761.86 160.21 17105.35 88888.00 2017-07-25 16:36:19.000 206 33761.82 160.22 17105.34 88888.00 2017-07-25 16:36:20.000 206 33761.79 160.26 17105.32 37847.62 2017-07-25 16:36:21.000 206 33761.73 160.27 17105.29 88888.00 2017-07-25 16:36:22.000 206 33761.69 160.26 17105.32 88888.00 2017-07-25 16:36:23.000 206 33761.68 160.28 17105.35 88888.00 2017-07-25 16:36:24.000 206 33761.67 160.28 17105.34 88888.00 2017-07-25 16:36:25.000 206 33761.70 160.27 17105.35 37847.39 2017-07-25 16:36:26.000 206 33761.68 160.27 17105.33 88888.00 2017-07-25 16:36:27.000 206 33761.67 160.29 17105.29 88888.00 2017-07-25 16:36:28.000 206 33761.66 160.26 17105.27 88888.00 2017-07-25 16:36:29.000 206 33761.65 160.31 17105.22 88888.00 2017-07-25 16:36:30.000 206 33761.65 160.33 17105.25 37847.47 2017-07-25 16:36:31.000 206 33761.65 160.32 17105.24 88888.00 2017-07-25 16:36:32.000 206 33761.64 160.35 17105.26 88888.00 2017-07-25 16:36:33.000 206 33761.64 160.32 17105.26 88888.00 2017-07-25 16:36:34.000 206 33761.66 160.29 17105.27 88888.00 2017-07-25 16:36:35.000 206 33761.66 160.30 17105.30 37847.52 2017-07-25 16:36:36.000 206 33761.67 160.31 17105.25 88888.00 2017-07-25 16:36:37.000 206 33761.67 160.32 17105.26 88888.00 2017-07-25 16:36:38.000 206 33761.66 160.32 17105.27 88888.00 2017-07-25 16:36:39.000 206 33761.63 160.28 17105.26 88888.00 2017-07-25 16:36:40.000 206 33761.65 160.33 17105.28 37847.45 2017-07-25 16:36:41.000 206 33761.67 160.32 17105.29 88888.00 2017-07-25 16:36:42.000 206 33761.66 160.31 17105.24 88888.00 2017-07-25 16:36:43.000 206 33761.67 160.29 17105.23 88888.00 2017-07-25 16:36:44.000 206 33761.67 160.31 17105.25 88888.00 2017-07-25 16:36:45.000 206 33761.65 160.35 17105.25 37847.46 2017-07-25 16:36:46.000 206 33761.67 160.36 17105.30 88888.00 2017-07-25 16:36:47.000 206 33761.66 160.33 17105.29 88888.00 2017-07-25 16:36:48.000 206 33761.65 160.33 17105.27 88888.00 2017-07-25 16:36:49.000 206 33761.68 160.32 17105.27 88888.00 2017-07-25 16:36:50.000 206 33761.67 160.32 17105.29 37847.43 2017-07-25 16:36:51.000 206 33761.65 160.30 17105.27 88888.00 2017-07-25 16:36:52.000 206 33761.66 160.37 17105.25 88888.00 2017-07-25 16:36:53.000 206 33761.67 160.40 17105.24 88888.00 2017-07-25 16:36:54.000 206 33761.66 160.37 17105.26 88888.00 2017-07-25 16:36:55.000 206 33761.64 160.36 17105.26 37847.56 2017-07-25 16:36:56.000 206 33761.63 160.35 17105.26 88888.00 2017-07-25 16:36:57.000 206 33761.66 160.38 17105.28 88888.00 2017-07-25 16:36:58.000 206 33761.68 160.42 17105.26 88888.00 2017-07-25 16:36:59.000 206 33761.63 160.42 17105.26 88888.00 2017-07-25 16:37:00.000 206 33761.61 160.45 17105.24 37847.37 2017-07-25 16:37:01.000 206 33761.61 160.46 17105.24 88888.00 2017-07-25 16:37:02.000 206 33761.59 160.45 17105.29 88888.00 2017-07-25 16:37:03.000 206 33761.60 160.45 17105.24 88888.00 2017-07-25 16:37:04.000 206 33761.57 160.40 17105.21 88888.00 2017-07-25 16:37:05.000 206 33761.57 160.40 17105.19 37847.36 2017-07-25 16:37:06.000 206 33761.61 160.42 17105.17 88888.00 2017-07-25 16:37:07.000 206 33761.62 160.46 17105.18 88888.00 2017-07-25 16:37:08.000 206 33761.62 160.47 17105.18 88888.00 2017-07-25 16:37:09.000 206 33761.58 160.48 17105.20 88888.00 2017-07-25 16:37:10.000 206 33761.61 160.47 17105.18 37847.42 2017-07-25 16:37:11.000 206 33761.60 160.50 17105.17 88888.00 2017-07-25 16:37:12.000 206 33761.62 160.52 17105.21 88888.00 2017-07-25 16:37:13.000 206 33761.60 160.55 17105.22 88888.00 2017-07-25 16:37:14.000 206 33761.64 160.60 17105.23 88888.00 2017-07-25 16:37:15.000 206 33761.62 160.63 17105.24 37847.43 2017-07-25 16:37:16.000 206 33761.59 160.63 17105.24 88888.00 2017-07-25 16:37:17.000 206 33761.57 160.64 17105.22 88888.00 2017-07-25 16:37:18.000 206 33761.56 160.64 17105.20 88888.00 2017-07-25 16:37:19.000 206 33761.61 160.61 17105.21 88888.00 2017-07-25 16:37:20.000 206 33761.63 160.64 17105.21 37847.43 2017-07-25 16:37:21.000 206 33761.62 160.68 17105.23 88888.00 2017-07-25 16:37:22.000 206 33761.60 160.70 17105.22 88888.00 2017-07-25 16:37:23.000 206 33761.62 160.70 17105.22 88888.00 2017-07-25 16:37:24.000 206 33761.63 160.69 17105.22 88888.00 2017-07-25 16:37:25.000 206 33761.61 160.70 17105.19 37847.35 2017-07-25 16:37:26.000 206 33761.62 160.72 17105.20 88888.00 2017-07-25 16:37:27.000 206 33761.64 160.73 17105.19 88888.00 2017-07-25 16:37:28.000 206 33761.68 160.75 17105.17 88888.00 2017-07-25 16:37:29.000 206 33761.67 160.71 17105.19 88888.00 2017-07-25 16:37:30.000 206 33761.65 160.70 17105.16 37847.40 2017-07-25 16:37:31.000 206 33761.67 160.75 17105.21 88888.00 2017-07-25 16:37:32.000 206 33761.67 160.76 17105.21 88888.00 2017-07-25 16:37:33.000 206 33761.64 160.72 17105.16 88888.00 2017-07-25 16:37:34.000 206 33761.62 160.70 17105.14 88888.00 2017-07-25 16:37:35.000 206 33761.60 160.75 17105.14 37847.56 2017-07-25 16:37:36.000 206 33761.57 160.76 17105.16 88888.00 2017-07-25 16:37:37.000 206 33761.58 160.78 17105.18 88888.00 2017-07-25 16:37:38.000 206 33761.56 160.79 17105.19 88888.00 2017-07-25 16:37:39.000 206 33761.57 160.79 17105.20 88888.00 2017-07-25 16:37:40.000 206 33761.59 160.83 17105.20 37847.32 2017-07-25 16:37:41.000 206 33761.59 160.79 17105.20 88888.00 2017-07-25 16:37:42.000 206 33761.61 160.79 17105.19 88888.00 2017-07-25 16:37:43.000 206 33761.60 160.82 17105.13 88888.00 2017-07-25 16:37:44.000 206 33761.56 160.83 17105.11 88888.00 2017-07-25 16:37:45.000 206 33761.58 160.82 17105.14 37847.43 2017-07-25 16:37:46.000 206 33761.59 160.86 17105.13 88888.00 2017-07-25 16:37:47.000 206 33761.57 160.90 17105.13 88888.00 2017-07-25 16:37:48.000 206 33761.53 160.89 17105.14 88888.00 2017-07-25 16:37:49.000 206 33761.54 160.89 17105.14 88888.00 2017-07-25 16:37:50.000 206 33761.55 160.89 17105.09 37847.30 2017-07-25 16:37:51.000 206 33761.54 160.86 17105.10 88888.00 2017-07-25 16:37:52.000 206 33761.53 160.89 17105.14 88888.00 2017-07-25 16:37:53.000 206 33761.52 160.88 17105.17 88888.00 2017-07-25 16:37:54.000 206 33761.53 160.85 17105.15 88888.00 2017-07-25 16:37:55.000 206 33761.55 160.89 17105.15 37847.38 2017-07-25 16:37:56.000 206 33761.54 160.93 17105.17 88888.00 2017-07-25 16:37:57.000 206 33761.54 160.96 17105.18 88888.00 2017-07-25 16:37:58.000 206 33761.51 161.00 17105.19 88888.00 2017-07-25 16:37:59.000 206 33761.48 161.03 17105.15 88888.00 2017-07-25 16:38:00.000 206 33761.45 161.00 17105.15 37847.27 2017-07-25 16:38:01.000 206 33761.43 161.00 17105.12 88888.00 2017-07-25 16:38:02.000 206 33761.44 161.04 17105.14 88888.00 2017-07-25 16:38:03.000 206 33761.40 161.00 17105.17 88888.00 2017-07-25 16:38:04.000 206 33761.37 161.07 17105.16 88888.00 2017-07-25 16:38:05.000 206 33761.38 161.10 17105.15 37847.18 2017-07-25 16:38:06.000 206 33761.38 161.10 17105.16 88888.00 2017-07-25 16:38:07.000 206 33761.35 161.08 17105.18 88888.00 2017-07-25 16:38:08.000 206 33761.40 161.15 17105.17 88888.00 2017-07-25 16:38:09.000 206 33761.42 161.16 17105.15 88888.00 2017-07-25 16:38:10.000 206 33761.40 161.13 17105.15 37847.24 2017-07-25 16:38:11.000 206 33761.41 161.15 17105.16 88888.00 2017-07-25 16:38:12.000 206 33761.44 161.17 17105.14 88888.00 2017-07-25 16:38:13.000 206 33761.42 161.15 17105.12 88888.00 2017-07-25 16:38:14.000 206 33761.41 161.19 17105.12 88888.00 2017-07-25 16:38:15.000 206 33761.40 161.21 17105.05 37847.17 2017-07-25 16:38:16.000 206 33761.42 161.20 17105.09 88888.00 2017-07-25 16:38:17.000 206 33761.44 161.23 17105.10 88888.00 2017-07-25 16:38:18.000 206 33761.43 161.18 17105.10 88888.00 2017-07-25 16:38:19.000 206 33761.44 161.16 17105.10 88888.00 2017-07-25 16:38:20.000 206 33761.46 161.19 17105.12 37847.34 2017-07-25 16:38:21.000 206 33761.41 161.20 17105.12 88888.00 2017-07-25 16:38:22.000 206 33761.40 161.18 17105.09 88888.00 2017-07-25 16:38:23.000 206 33761.41 161.19 17105.09 88888.00 2017-07-25 16:38:24.000 206 33761.39 161.19 17105.09 88888.00 2017-07-25 16:38:25.000 206 33761.38 161.19 17105.08 37847.08 2017-07-25 16:38:26.000 206 33761.39 161.21 17105.09 88888.00 2017-07-25 16:38:27.000 206 33761.38 161.19 17105.04 88888.00 2017-07-25 16:38:28.000 206 33761.37 161.20 17105.02 88888.00 2017-07-25 16:38:29.000 206 33761.39 161.23 17105.03 88888.00 2017-07-25 16:38:30.000 206 33761.40 161.24 17105.06 37847.16 2017-07-25 16:38:31.000 206 33761.39 161.23 17105.05 88888.00 2017-07-25 16:38:32.000 206 33761.39 161.21 17105.01 88888.00 2017-07-25 16:38:33.000 206 33761.35 161.23 17105.03 88888.00 2017-07-25 16:38:34.000 206 33761.27 161.27 17105.04 88888.00 2017-07-25 16:38:35.000 206 33761.26 161.30 17105.04 37847.12 2017-07-25 16:38:36.000 206 33761.24 161.29 17105.02 88888.00 2017-07-25 16:38:37.000 206 33761.17 161.29 17105.05 88888.00 2017-07-25 16:38:38.000 206 33761.17 161.32 17105.04 88888.00 2017-07-25 16:38:39.000 206 33761.15 161.32 17105.07 88888.00 2017-07-25 16:38:40.000 206 33761.12 161.27 17105.09 37846.91 2017-07-25 16:38:41.000 206 33761.13 161.30 17105.04 88888.00 2017-07-25 16:38:42.000 206 33761.09 161.33 17105.00 88888.00 2017-07-25 16:38:43.000 206 33761.08 161.34 17105.05 88888.00 2017-07-25 16:38:44.000 206 33761.11 161.39 17105.06 88888.00 2017-07-25 16:38:45.000 206 33761.09 161.41 17105.04 37846.98 2017-07-25 16:38:46.000 206 33761.09 161.37 17105.04 88888.00 2017-07-25 16:38:47.000 206 33761.13 161.34 17105.05 88888.00 2017-07-25 16:38:48.000 206 33761.13 161.37 17105.06 88888.00 2017-07-25 16:38:49.000 206 33761.10 161.37 17105.05 88888.00 2017-07-25 16:38:50.000 206 33761.12 161.34 17105.05 37847.04 2017-07-25 16:38:51.000 206 33761.15 161.33 17105.07 88888.00 2017-07-25 16:38:52.000 206 33761.17 161.32 17105.04 88888.00 2017-07-25 16:38:53.000 206 33761.18 161.33 17105.02 88888.00 2017-07-25 16:38:54.000 206 33761.17 161.34 17105.00 88888.00 2017-07-25 16:38:55.000 206 33761.18 161.31 17105.02 37847.06 2017-07-25 16:38:56.000 206 33761.19 161.33 17105.00 88888.00 2017-07-25 16:38:57.000 206 33761.17 161.33 17105.02 88888.00 2017-07-25 16:38:58.000 206 33761.14 161.33 17105.00 88888.00 2017-07-25 16:38:59.000 206 33761.18 161.32 17104.99 88888.00 2017-07-25 16:39:00.000 206 33761.26 161.31 17105.01 37846.95 2017-07-25 16:39:01.000 206 33761.28 161.33 17105.00 88888.00 2017-07-25 16:39:02.000 206 33761.25 161.34 17105.02 88888.00 2017-07-25 16:39:03.000 206 33761.24 161.32 17105.03 88888.00 2017-07-25 16:39:04.000 206 33761.26 161.34 17105.03 88888.00 2017-07-25 16:39:05.000 206 33761.30 161.37 17104.97 37846.97 2017-07-25 16:39:06.000 206 33761.31 161.41 17104.98 88888.00 2017-07-25 16:39:07.000 206 33761.32 161.41 17105.00 88888.00 2017-07-25 16:39:08.000 206 33761.32 161.37 17105.02 88888.00 2017-07-25 16:39:09.000 206 33761.27 161.38 17104.99 88888.00 2017-07-25 16:39:10.000 206 33761.27 161.36 17104.94 37847.03 2017-07-25 16:39:11.000 206 33761.31 161.34 17104.92 88888.00 2017-07-25 16:39:12.000 206 33761.34 161.34 17104.92 88888.00 2017-07-25 16:39:13.000 206 33761.35 161.37 17104.91 88888.00 2017-07-25 16:39:14.000 206 33761.33 161.34 17104.92 88888.00 2017-07-25 16:39:15.000 206 33761.32 161.36 17104.91 37847.12 2017-07-25 16:39:16.000 206 33761.31 161.38 17104.90 88888.00 2017-07-25 16:39:17.000 206 33761.32 161.39 17104.92 88888.00 2017-07-25 16:39:18.000 206 33761.36 161.40 17104.94 88888.00 2017-07-25 16:39:19.000 206 33761.37 161.41 17104.89 88888.00 2017-07-25 16:39:20.000 206 33761.39 161.39 17104.89 37847.09 2017-07-25 16:39:21.000 206 33761.40 161.40 17104.89 88888.00 2017-07-25 16:39:22.000 206 33761.41 161.39 17104.91 88888.00 2017-07-25 16:39:23.000 206 33761.46 161.38 17104.92 88888.00 2017-07-25 16:39:24.000 206 33761.46 161.39 17104.90 88888.00 2017-07-25 16:39:25.000 206 33761.50 161.40 17104.89 37847.05 2017-07-25 16:39:26.000 206 33761.51 161.38 17104.88 88888.00 2017-07-25 16:39:27.000 206 33761.49 161.37 17104.88 88888.00 2017-07-25 16:39:28.000 206 33761.50 161.38 17104.88 88888.00 2017-07-25 16:39:29.000 206 33761.52 161.41 17104.88 88888.00 2017-07-25 16:39:30.000 206 33761.55 161.41 17104.88 37847.29 2017-07-25 16:39:31.000 206 33761.57 161.39 17104.89 88888.00 2017-07-25 16:39:32.000 206 33761.63 161.39 17104.88 88888.00 2017-07-25 16:39:33.000 206 33761.61 161.37 17104.86 88888.00 2017-07-25 16:39:34.000 206 33761.63 161.33 17104.85 88888.00 2017-07-25 16:39:35.000 206 33761.62 161.29 17104.84 37847.35 2017-07-25 16:39:36.000 206 33761.64 161.32 17104.84 88888.00 2017-07-25 16:39:37.000 206 33761.68 161.30 17104.81 88888.00 2017-07-25 16:39:38.000 206 33761.64 161.28 17104.78 88888.00 2017-07-25 16:39:39.000 206 33761.63 161.30 17104.77 88888.00 2017-07-25 16:39:40.000 206 33761.63 161.31 17104.79 37847.28 2017-07-25 16:39:41.000 206 33761.60 161.28 17104.80 88888.00 2017-07-25 16:39:42.000 206 33761.64 161.29 17104.81 88888.00 2017-07-25 16:39:43.000 206 33761.63 161.29 17104.83 88888.00 2017-07-25 16:39:44.000 206 33761.57 161.27 17104.78 88888.00 2017-07-25 16:39:45.000 206 33761.57 161.31 17104.79 37847.25 2017-07-25 16:39:46.000 206 33761.54 161.31 17104.79 88888.00 2017-07-25 16:39:47.000 206 33761.52 161.35 17104.81 88888.00 2017-07-25 16:39:48.000 206 33761.48 161.34 17104.77 88888.00 2017-07-25 16:39:49.000 206 33761.45 161.32 17104.78 88888.00 2017-07-25 16:39:50.000 206 33761.43 161.30 17104.82 37847.10 2017-07-25 16:39:51.000 206 33761.35 161.29 17104.82 88888.00 2017-07-25 16:39:52.000 206 33761.33 161.31 17104.84 88888.00 2017-07-25 16:39:53.000 206 33761.32 161.33 17104.83 88888.00 2017-07-25 16:39:54.000 206 33761.31 161.34 17104.82 88888.00 2017-07-25 16:39:55.000 206 33761.28 161.33 17104.84 37847.10 2017-07-25 16:39:56.000 206 33761.26 161.37 17104.83 88888.00 2017-07-25 16:39:57.000 206 33761.25 161.37 17104.83 88888.00 2017-07-25 16:39:58.000 206 33761.24 161.38 17104.82 88888.00 2017-07-25 16:39:59.000 206 33761.21 161.39 17104.81 88888.00 2017-07-25 16:40:00.000 206 33761.21 161.40 17104.82 37846.95 2017-07-25 16:40:01.000 206 33761.21 161.42 17104.80 88888.00 2017-07-25 16:40:02.000 206 33761.19 161.41 17104.83 88888.00 2017-07-25 16:40:03.000 206 33761.15 161.40 17104.83 88888.00 2017-07-25 16:40:04.000 206 33761.15 161.42 17104.86 88888.00 2017-07-25 16:40:05.000 206 33761.10 161.39 17104.86 37846.91 2017-07-25 16:40:06.000 206 33761.08 161.42 17104.89 88888.00 2017-07-25 16:40:07.000 206 33761.08 161.38 17104.85 88888.00 2017-07-25 16:40:08.000 206 33761.09 161.35 17104.82 88888.00 2017-07-25 16:40:09.000 206 33761.08 161.33 17104.82 88888.00 2017-07-25 16:40:10.000 206 33761.08 161.29 17104.82 37846.77 2017-07-25 16:40:11.000 206 33761.06 161.28 17104.80 88888.00 2017-07-25 16:40:12.000 206 33761.03 161.32 17104.84 88888.00 2017-07-25 16:40:13.000 206 33760.99 161.32 17104.83 88888.00 2017-07-25 16:40:14.000 206 33760.96 161.32 17104.83 88888.00 2017-07-25 16:40:15.000 206 33760.98 161.32 17104.82 37846.80 2017-07-25 16:40:16.000 206 33760.94 161.30 17104.81 88888.00 2017-07-25 16:40:17.000 206 33760.89 161.30 17104.76 88888.00 2017-07-25 16:40:18.000 206 33760.91 161.27 17104.77 88888.00 2017-07-25 16:40:19.000 206 33760.92 161.29 17104.84 88888.00 2017-07-25 16:40:20.000 206 33760.92 161.32 17104.81 37846.72 2017-07-25 16:40:21.000 206 33760.93 161.35 17104.81 88888.00 2017-07-25 16:40:22.000 206 33760.94 161.38 17104.82 88888.00 2017-07-25 16:40:23.000 206 33760.92 161.41 17104.82 88888.00 2017-07-25 16:40:24.000 206 33760.92 161.45 17104.85 88888.00 2017-07-25 16:40:25.000 206 33760.91 161.40 17104.87 37846.66 2017-07-25 16:40:26.000 206 33760.91 161.41 17104.87 88888.00 2017-07-25 16:40:27.000 206 33760.94 161.45 17104.89 88888.00 2017-07-25 16:40:28.000 206 33760.96 161.44 17104.84 88888.00 2017-07-25 16:40:29.000 206 33760.95 161.40 17104.81 88888.00 2017-07-25 16:40:30.000 206 33760.93 161.40 17104.83 37846.71 2017-07-25 16:40:31.000 206 33761.00 161.42 17104.81 88888.00 2017-07-25 16:40:32.000 206 33761.04 161.39 17104.83 88888.00 2017-07-25 16:40:33.000 206 33761.05 161.36 17104.83 88888.00 2017-07-25 16:40:34.000 206 33761.00 161.40 17104.86 88888.00 2017-07-25 16:40:35.000 206 33760.98 161.40 17104.85 37846.65 2017-07-25 16:40:36.000 206 33760.98 161.39 17104.90 88888.00 2017-07-25 16:40:37.000 206 33760.92 161.40 17104.84 88888.00 2017-07-25 16:40:38.000 206 33760.90 161.38 17104.83 88888.00 2017-07-25 16:40:39.000 206 33760.89 161.37 17104.82 88888.00 2017-07-25 16:40:40.000 206 33760.86 161.40 17104.83 37846.81 2017-07-25 16:40:41.000 206 33760.81 161.41 17104.82 88888.00 2017-07-25 16:40:42.000 206 33760.86 161.39 17104.81 88888.00 2017-07-25 16:40:43.000 206 33760.87 161.38 17104.81 88888.00 2017-07-25 16:40:44.000 206 33760.84 161.35 17104.80 88888.00 2017-07-25 16:40:45.000 206 33760.82 161.37 17104.81 37846.58 2017-07-25 16:40:46.000 206 33760.81 161.40 17104.80 88888.00 2017-07-25 16:40:47.000 206 33760.84 161.38 17104.79 88888.00 2017-07-25 16:40:48.000 206 33760.84 161.39 17104.79 88888.00 2017-07-25 16:40:49.000 206 33760.80 161.36 17104.74 88888.00 2017-07-25 16:40:50.000 206 33760.82 161.33 17104.72 37846.54 2017-07-25 16:40:51.000 206 33760.79 161.32 17104.74 88888.00 2017-07-25 16:40:52.000 206 33760.82 161.34 17104.78 88888.00 2017-07-25 16:40:53.000 206 33760.89 161.33 17104.75 88888.00 2017-07-25 16:40:54.000 206 33760.91 161.35 17104.75 88888.00 2017-07-25 16:40:55.000 206 33760.92 161.33 17104.76 37846.72 2017-07-25 16:40:56.000 206 33760.90 161.32 17104.79 88888.00 2017-07-25 16:40:57.000 206 33760.91 161.30 17104.78 88888.00 2017-07-25 16:40:58.000 206 33760.91 161.32 17104.76 88888.00 2017-07-25 16:40:59.000 206 33760.98 161.28 17104.73 88888.00 2017-07-25 16:41:00.000 206 33761.00 161.24 17104.71 37846.65 2017-07-25 16:41:01.000 206 33760.99 161.24 17104.68 88888.00 2017-07-25 16:41:02.000 206 33761.00 161.22 17104.71 88888.00 2017-07-25 16:41:03.000 206 33760.99 161.25 17104.68 88888.00 2017-07-25 16:41:04.000 206 33761.03 161.24 17104.71 88888.00 2017-07-25 16:41:05.000 206 33761.04 161.19 17104.76 37846.65 2017-07-25 16:41:06.000 206 33761.03 161.21 17104.73 88888.00 2017-07-25 16:41:07.000 206 33760.97 161.23 17104.73 88888.00 2017-07-25 16:41:08.000 206 33760.94 161.22 17104.69 88888.00 2017-07-25 16:41:09.000 206 33760.97 161.22 17104.67 88888.00 2017-07-25 16:41:10.000 206 33761.00 161.25 17104.69 37846.69 2017-07-25 16:41:11.000 206 33760.94 161.25 17104.68 88888.00 2017-07-25 16:41:12.000 206 33760.93 161.26 17104.67 88888.00 2017-07-25 16:41:13.000 206 33760.91 161.23 17104.70 88888.00 2017-07-25 16:41:14.000 206 33760.92 161.25 17104.75 88888.00 2017-07-25 16:41:15.000 206 33760.87 161.24 17104.72 37846.77 2017-07-25 16:41:16.000 206 33760.87 161.29 17104.75 88888.00 2017-07-25 16:41:17.000 206 33760.84 161.32 17104.74 88888.00 2017-07-25 16:41:18.000 206 33760.83 161.30 17104.75 88888.00 2017-07-25 16:41:19.000 206 33760.83 161.32 17104.79 88888.00 2017-07-25 16:41:20.000 206 33760.82 161.31 17104.74 37846.58 2017-07-25 16:41:21.000 206 33760.80 161.33 17104.72 88888.00 2017-07-25 16:41:22.000 206 33760.79 161.36 17104.77 88888.00 2017-07-25 16:41:23.000 206 33760.78 161.42 17104.77 88888.00 2017-07-25 16:41:24.000 206 33760.76 161.39 17104.76 88888.00 2017-07-25 16:41:25.000 206 33760.74 161.41 17104.77 37846.56 2017-07-25 16:41:26.000 206 33760.72 161.41 17104.77 88888.00 2017-07-25 16:41:27.000 206 33760.72 161.44 17104.77 88888.00 2017-07-25 16:41:28.000 206 33760.73 161.44 17104.75 88888.00 2017-07-25 16:41:29.000 206 33760.72 161.39 17104.78 88888.00 2017-07-25 16:41:30.000 206 33760.73 161.44 17104.78 37846.46 2017-07-25 16:41:31.000 206 33760.71 161.46 17104.77 88888.00 2017-07-25 16:41:32.000 206 33760.70 161.48 17104.77 88888.00 2017-07-25 16:41:33.000 206 33760.73 161.47 17104.76 88888.00 2017-07-25 16:41:34.000 206 33760.74 161.41 17104.72 88888.00 2017-07-25 16:41:35.000 206 33760.76 161.40 17104.73 37846.55 2017-07-25 16:41:36.000 206 33760.79 161.42 17104.71 88888.00 2017-07-25 16:41:37.000 206 33760.77 161.42 17104.66 88888.00 2017-07-25 16:41:38.000 206 33760.76 161.41 17104.66 88888.00 2017-07-25 16:41:39.000 206 33760.79 161.40 17104.70 88888.00 2017-07-25 16:41:40.000 206 33760.83 161.36 17104.72 37846.62 2017-07-25 16:41:41.000 206 33760.86 161.33 17104.67 88888.00 2017-07-25 16:41:42.000 206 33760.83 161.29 17104.63 88888.00 2017-07-25 16:41:43.000 206 33760.87 161.32 17104.61 88888.00 2017-07-25 16:41:44.000 206 33760.89 161.26 17104.59 88888.00 2017-07-25 16:41:45.000 206 33760.86 161.22 17104.60 37846.60 2017-07-25 16:41:46.000 206 33760.86 161.22 17104.66 88888.00 2017-07-25 16:41:47.000 206 33760.86 161.20 17104.65 88888.00 2017-07-25 16:41:48.000 206 33760.85 161.18 17104.65 88888.00 2017-07-25 16:41:49.000 206 33760.80 161.18 17104.66 88888.00 2017-07-25 16:41:50.000 206 33760.74 161.21 17104.73 37846.51 2017-07-25 16:41:51.000 206 33760.74 161.19 17104.71 88888.00 2017-07-25 16:41:52.000 206 33760.74 161.19 17104.73 88888.00 2017-07-25 16:41:53.000 206 33760.69 161.19 17104.74 88888.00 2017-07-25 16:41:54.000 206 33760.65 161.21 17104.76 88888.00 2017-07-25 16:41:55.000 206 33760.59 161.22 17104.74 37846.49 2017-07-25 16:41:56.000 206 33760.53 161.26 17104.74 88888.00 2017-07-25 16:41:57.000 206 33760.46 161.23 17104.77 88888.00 2017-07-25 16:41:58.000 206 33760.41 161.24 17104.78 88888.00 2017-07-25 16:41:59.000 206 33760.40 161.25 17104.78 88888.00 2017-07-25 16:42:00.000 206 33760.40 161.25 17104.81 37846.26 2017-07-25 16:42:01.000 206 33760.36 161.28 17104.80 88888.00 2017-07-25 16:42:02.000 206 33760.33 161.35 17104.82 88888.00 2017-07-25 16:42:03.000 206 33760.26 161.33 17104.79 88888.00 2017-07-25 16:42:04.000 206 33760.21 161.36 17104.80 88888.00 2017-07-25 16:42:05.000 206 33760.19 161.36 17104.79 37846.06 2017-07-25 16:42:06.000 206 33760.13 161.38 17104.78 88888.00 2017-07-25 16:42:07.000 206 33760.12 161.39 17104.80 88888.00 2017-07-25 16:42:08.000 206 33760.09 161.36 17104.83 88888.00 2017-07-25 16:42:09.000 206 33760.02 161.37 17104.81 88888.00 2017-07-25 16:42:10.000 206 33760.05 161.32 17104.81 37845.90 2017-07-25 16:42:11.000 206 33760.05 161.35 17104.78 88888.00 2017-07-25 16:42:12.000 206 33760.02 161.34 17104.77 88888.00 2017-07-25 16:42:13.000 206 33759.99 161.33 17104.76 88888.00 2017-07-25 16:42:14.000 206 33760.01 161.29 17104.77 88888.00 2017-07-25 16:42:15.000 206 33760.06 161.30 17104.78 37845.81 2017-07-25 16:42:16.000 206 33760.05 161.32 17104.80 88888.00 2017-07-25 16:42:17.000 206 33760.06 161.33 17104.76 88888.00 2017-07-25 16:42:18.000 206 33760.09 161.33 17104.78 88888.00 2017-07-25 16:42:19.000 206 33760.07 161.33 17104.78 88888.00 2017-07-25 16:42:20.000 206 33760.10 161.36 17104.80 37845.91 2017-07-25 16:42:21.000 206 33760.13 161.33 17104.78 88888.00 2017-07-25 16:42:22.000 206 33760.15 161.31 17104.73 88888.00 2017-07-25 16:42:23.000 206 33760.13 161.29 17104.69 88888.00 2017-07-25 16:42:24.000 206 33760.14 161.33 17104.70 88888.00 2017-07-25 16:42:25.000 206 33760.18 161.35 17104.73 37846.01 2017-07-25 16:42:26.000 206 33760.18 161.33 17104.77 88888.00 2017-07-25 16:42:27.000 206 33760.16 161.31 17104.75 88888.00 2017-07-25 16:42:28.000 206 33760.20 161.32 17104.72 88888.00 2017-07-25 16:42:29.000 206 33760.24 161.34 17104.71 88888.00 2017-07-25 16:42:30.000 206 33760.24 161.31 17104.71 37846.03 2017-07-25 16:42:31.000 206 33760.26 161.31 17104.70 88888.00 2017-07-25 16:42:32.000 206 33760.25 161.33 17104.71 88888.00 2017-07-25 16:42:33.000 206 33760.23 161.36 17104.70 88888.00 2017-07-25 16:42:34.000 206 33760.23 161.34 17104.73 88888.00 2017-07-25 16:42:35.000 206 33760.22 161.32 17104.72 37846.02 2017-07-25 16:42:36.000 206 33760.20 161.30 17104.68 88888.00 2017-07-25 16:42:37.000 206 33760.16 161.28 17104.66 88888.00 2017-07-25 16:42:38.000 206 33760.14 161.27 17104.68 88888.00 2017-07-25 16:42:39.000 206 33760.13 161.30 17104.65 88888.00 2017-07-25 16:42:40.000 206 33760.11 161.29 17104.67 37845.95 2017-07-25 16:42:41.000 206 33760.09 161.28 17104.68 88888.00 2017-07-25 16:42:42.000 206 33760.14 161.27 17104.68 88888.00 2017-07-25 16:42:43.000 206 33760.12 161.23 17104.69 88888.00 2017-07-25 16:42:44.000 206 33760.12 161.19 17104.71 88888.00 2017-07-25 16:42:45.000 206 33760.11 161.19 17104.67 37845.92 2017-07-25 16:42:46.000 206 33760.11 161.23 17104.71 88888.00 2017-07-25 16:42:47.000 206 33760.06 161.21 17104.72 88888.00 2017-07-25 16:42:48.000 206 33760.04 161.18 17104.73 88888.00 2017-07-25 16:42:49.000 206 33759.99 161.19 17104.70 88888.00 2017-07-25 16:42:50.000 206 33759.95 161.19 17104.64 37845.87 2017-07-25 16:42:51.000 206 33759.92 161.21 17104.68 88888.00 2017-07-25 16:42:52.000 206 33759.88 161.20 17104.68 88888.00 2017-07-25 16:42:53.000 206 33759.82 161.22 17104.71 88888.00 2017-07-25 16:42:54.000 206 33759.79 161.21 17104.71 88888.00 2017-07-25 16:42:55.000 206 33759.76 161.23 17104.70 37845.69 2017-07-25 16:42:56.000 206 33759.76 161.22 17104.74 88888.00 2017-07-25 16:42:57.000 206 33759.71 161.24 17104.71 88888.00 2017-07-25 16:42:58.000 206 33759.68 161.23 17104.71 88888.00 2017-07-25 16:42:59.000 206 33759.64 161.22 17104.71 88888.00 2017-07-25 16:43:00.000 206 33759.61 161.25 17104.72 37845.57 2017-07-25 16:43:01.000 206 33759.56 161.26 17104.72 88888.00 2017-07-25 16:43:02.000 206 33759.53 161.27 17104.71 88888.00 2017-07-25 16:43:03.000 206 33759.45 161.29 17104.75 88888.00 2017-07-25 16:43:04.000 206 33759.48 161.27 17104.73 88888.00 2017-07-25 16:43:05.000 206 33759.48 161.29 17104.70 37845.48 2017-07-25 16:43:06.000 206 33759.44 161.30 17104.70 88888.00 2017-07-25 16:43:07.000 206 33759.39 161.28 17104.70 88888.00 2017-07-25 16:43:08.000 206 33759.42 161.28 17104.72 88888.00 2017-07-25 16:43:09.000 206 33759.42 161.29 17104.73 88888.00 2017-07-25 16:43:10.000 206 33759.45 161.28 17104.77 37845.36 2017-07-25 16:43:11.000 206 33759.41 161.28 17104.78 88888.00 2017-07-25 16:43:12.000 206 33759.39 161.27 17104.79 88888.00 2017-07-25 16:43:13.000 206 33759.37 161.27 17104.78 88888.00 2017-07-25 16:43:14.000 206 33759.42 161.30 17104.78 88888.00 2017-07-25 16:43:15.000 206 33759.40 161.26 17104.74 37845.23 2017-07-25 16:43:16.000 206 33759.41 161.23 17104.72 88888.00 2017-07-25 16:43:17.000 206 33759.43 161.24 17104.71 88888.00 2017-07-25 16:43:18.000 206 33759.41 161.23 17104.72 88888.00 2017-07-25 16:43:19.000 206 33759.45 161.25 17104.71 88888.00 2017-07-25 16:43:20.000 206 33759.50 161.23 17104.70 37845.31 2017-07-25 16:43:21.000 206 33759.53 161.22 17104.64 88888.00 2017-07-25 16:43:22.000 206 33759.55 161.23 17104.63 88888.00 2017-07-25 16:43:23.000 206 33759.56 161.24 17104.67 88888.00 2017-07-25 16:43:24.000 206 33759.57 161.24 17104.67 88888.00 2017-07-25 16:43:25.000 206 33759.63 161.24 17104.65 37845.49 2017-07-25 16:43:26.000 206 33759.67 161.24 17104.63 88888.00 2017-07-25 16:43:27.000 206 33759.72 161.23 17104.66 88888.00 2017-07-25 16:43:28.000 206 33759.73 161.18 17104.65 88888.00 2017-07-25 16:43:29.000 206 33759.75 161.16 17104.66 88888.00 2017-07-25 16:43:30.000 206 33759.79 161.18 17104.66 37845.59 2017-07-25 16:43:31.000 206 33759.81 161.19 17104.66 88888.00 2017-07-25 16:43:32.000 206 33759.83 161.13 17104.63 88888.00 2017-07-25 16:43:33.000 206 33759.81 161.12 17104.66 88888.00 2017-07-25 16:43:34.000 206 33759.83 161.10 17104.68 88888.00 2017-07-25 16:43:35.000 206 33759.85 161.09 17104.67 37845.75 2017-07-25 16:43:36.000 206 33759.86 161.05 17104.74 88888.00 2017-07-25 16:43:37.000 206 33759.90 161.02 17104.77 88888.00 2017-07-25 16:43:38.000 206 33759.89 161.01 17104.75 88888.00 2017-07-25 16:43:39.000 206 33759.86 160.96 17104.74 88888.00 2017-07-25 16:43:40.000 206 33759.82 160.95 17104.73 37845.56 2017-07-25 16:43:41.000 206 33759.86 160.99 17104.72 88888.00 2017-07-25 16:43:42.000 206 33759.83 160.98 17104.71 88888.00 2017-07-25 16:43:43.000 206 33759.82 160.99 17104.69 88888.00 2017-07-25 16:43:44.000 206 33759.84 160.98 17104.68 88888.00 2017-07-25 16:43:45.000 206 33759.83 161.01 17104.68 37845.66 2017-07-25 16:43:46.000 206 33759.82 160.98 17104.66 88888.00 2017-07-25 16:43:47.000 206 33759.78 160.96 17104.61 88888.00 2017-07-25 16:43:48.000 206 33759.75 160.92 17104.61 88888.00 2017-07-25 16:43:49.000 206 33759.72 160.92 17104.58 88888.00 2017-07-25 16:43:50.000 206 33759.73 160.97 17104.58 37845.66 2017-07-25 16:43:51.000 206 33759.72 160.98 17104.62 88888.00 2017-07-25 16:43:52.000 206 33759.71 160.96 17104.60 88888.00 2017-07-25 16:43:53.000 206 33759.70 160.94 17104.62 88888.00 2017-07-25 16:43:54.000 206 33759.73 160.96 17104.62 88888.00 2017-07-25 16:43:55.000 206 33759.71 160.97 17104.65 37845.53 2017-07-25 16:43:56.000 206 33759.73 160.98 17104.66 88888.00 2017-07-25 16:43:57.000 206 33759.73 160.95 17104.69 88888.00 2017-07-25 16:43:58.000 206 33759.70 160.95 17104.72 88888.00 2017-07-25 16:43:59.000 206 33759.70 160.93 17104.66 88888.00 2017-07-25 16:44:00.000 206 33759.72 160.93 17104.63 37845.44 2017-07-25 16:44:01.000 206 33759.69 160.90 17104.61 88888.00 2017-07-25 16:44:02.000 206 33759.66 160.90 17104.59 88888.00 2017-07-25 16:44:03.000 206 33759.70 160.90 17104.59 88888.00 2017-07-25 16:44:04.000 206 33759.71 160.94 17104.61 88888.00 2017-07-25 16:44:05.000 206 33759.74 160.91 17104.59 37845.57 2017-07-25 16:44:06.000 206 33759.76 160.88 17104.61 88888.00 2017-07-25 16:44:07.000 206 33759.72 160.87 17104.62 88888.00 2017-07-25 16:44:08.000 206 33759.71 160.86 17104.65 88888.00 2017-07-25 16:44:09.000 206 33759.74 160.84 17104.63 88888.00 2017-07-25 16:44:10.000 206 33759.73 160.83 17104.64 37845.63 2017-07-25 16:44:11.000 206 33759.74 160.85 17104.65 88888.00 2017-07-25 16:44:12.000 206 33759.72 160.84 17104.63 88888.00 2017-07-25 16:44:13.000 206 33759.73 160.83 17104.64 88888.00 2017-07-25 16:44:14.000 206 33759.74 160.85 17104.62 88888.00 2017-07-25 16:44:15.000 206 33759.70 160.82 17104.64 37845.51 2017-07-25 16:44:16.000 206 33759.66 160.81 17104.62 88888.00 2017-07-25 16:44:17.000 206 33759.64 160.80 17104.61 88888.00 2017-07-25 16:44:18.000 206 33759.66 160.81 17104.60 88888.00 2017-07-25 16:44:19.000 206 33759.66 160.81 17104.59 88888.00 2017-07-25 16:44:20.000 206 33759.64 160.80 17104.61 37845.43 2017-07-25 16:44:21.000 206 33759.64 160.82 17104.64 88888.00 2017-07-25 16:44:22.000 206 33759.64 160.83 17104.62 88888.00 2017-07-25 16:44:23.000 206 33759.67 160.81 17104.57 88888.00 2017-07-25 16:44:24.000 206 33759.65 160.82 17104.56 88888.00 2017-07-25 16:44:25.000 206 33759.62 160.79 17104.58 37845.47 2017-07-25 16:44:26.000 206 33759.65 160.78 17104.59 88888.00 2017-07-25 16:44:27.000 206 33759.66 160.78 17104.61 88888.00 2017-07-25 16:44:28.000 206 33759.66 160.75 17104.62 88888.00 2017-07-25 16:44:29.000 206 33759.67 160.71 17104.59 88888.00 2017-07-25 16:44:30.000 206 33759.71 160.75 17104.60 37845.59 2017-07-25 16:44:31.000 206 33759.70 160.75 17104.62 88888.00 2017-07-25 16:44:32.000 206 33759.73 160.78 17104.60 88888.00 2017-07-25 16:44:33.000 206 33759.73 160.73 17104.58 88888.00 2017-07-25 16:44:34.000 206 33759.72 160.72 17104.57 88888.00 2017-07-25 16:44:35.000 206 33759.78 160.72 17104.55 37845.49 2017-07-25 16:44:36.000 206 33759.79 160.72 17104.59 88888.00 2017-07-25 16:44:37.000 206 33759.81 160.74 17104.60 88888.00 2017-07-25 16:44:38.000 206 33759.83 160.72 17104.62 88888.00 2017-07-25 16:44:39.000 206 33759.81 160.74 17104.60 88888.00 2017-07-25 16:44:40.000 206 33759.79 160.73 17104.64 37845.67 2017-07-25 16:44:41.000 206 33759.78 160.72 17104.60 88888.00 2017-07-25 16:44:42.000 206 33759.82 160.70 17104.61 88888.00 2017-07-25 16:44:43.000 206 33759.82 160.70 17104.59 88888.00 2017-07-25 16:44:44.000 206 33759.82 160.65 17104.54 88888.00 2017-07-25 16:44:45.000 206 33759.85 160.67 17104.57 37845.56 2017-07-25 16:44:46.000 206 33759.80 160.69 17104.58 88888.00 2017-07-25 16:44:47.000 206 33759.83 160.70 17104.63 88888.00 2017-07-25 16:44:48.000 206 33759.82 160.66 17104.61 88888.00 2017-07-25 16:44:49.000 206 33759.80 160.66 17104.61 88888.00 2017-07-25 16:44:50.000 206 33759.79 160.65 17104.64 37845.64 2017-07-25 16:44:51.000 206 33759.80 160.62 17104.63 88888.00 2017-07-25 16:44:52.000 206 33759.80 160.62 17104.62 88888.00 2017-07-25 16:44:53.000 206 33759.79 160.64 17104.61 88888.00 2017-07-25 16:44:54.000 206 33759.82 160.65 17104.60 88888.00 2017-07-25 16:44:55.000 206 33759.83 160.61 17104.68 37845.60 2017-07-25 16:44:56.000 206 33759.86 160.60 17104.67 88888.00 2017-07-25 16:44:57.000 206 33759.86 160.60 17104.66 88888.00 2017-07-25 16:44:58.000 206 33759.80 160.58 17104.65 88888.00 2017-07-25 16:44:59.000 206 33759.80 160.58 17104.62 88888.00 2017-07-25 16:45:00.000 206 33759.78 160.58 17104.62 37845.53 2017-07-25 16:45:01.000 206 33759.75 160.56 17104.65 88888.00 2017-07-25 16:45:02.000 206 33759.72 160.53 17104.60 88888.00 2017-07-25 16:45:03.000 206 33759.67 160.56 17104.57 88888.00 2017-07-25 16:45:04.000 206 33759.66 160.57 17104.59 88888.00 2017-07-25 16:45:05.000 206 33759.64 160.55 17104.60 37845.43 2017-07-25 16:45:06.000 206 33759.64 160.57 17104.59 88888.00 2017-07-25 16:45:07.000 206 33759.61 160.55 17104.57 88888.00 2017-07-25 16:45:08.000 206 33759.58 160.54 17104.61 88888.00 2017-07-25 16:45:09.000 206 33759.55 160.57 17104.60 88888.00 2017-07-25 16:45:10.000 206 33759.54 160.57 17104.60 37845.47 2017-07-25 16:45:11.000 206 33759.54 160.57 17104.60 88888.00 2017-07-25 16:45:12.000 206 33759.51 160.57 17104.62 88888.00 2017-07-25 16:45:13.000 206 33759.53 160.59 17104.62 88888.00 2017-07-25 16:45:14.000 206 33759.59 160.56 17104.64 88888.00 2017-07-25 16:45:15.000 206 33759.56 160.59 17104.62 37845.37 2017-07-25 16:45:16.000 206 33759.52 160.62 17104.61 88888.00 2017-07-25 16:45:17.000 206 33759.51 160.63 17104.60 88888.00 2017-07-25 16:45:18.000 206 33759.52 160.65 17104.62 88888.00 2017-07-25 16:45:19.000 206 33759.54 160.63 17104.62 88888.00 2017-07-25 16:45:20.000 206 33759.54 160.63 17104.61 37845.33 2017-07-25 16:45:21.000 206 33759.52 160.63 17104.59 88888.00 2017-07-25 16:45:22.000 206 33759.52 160.66 17104.58 88888.00 2017-07-25 16:45:23.000 206 33759.53 160.65 17104.60 88888.00 2017-07-25 16:45:24.000 206 33759.53 160.65 17104.63 88888.00 2017-07-25 16:45:25.000 206 33759.54 160.63 17104.64 37845.26 2017-07-25 16:45:26.000 206 33759.56 160.62 17104.63 88888.00 2017-07-25 16:45:27.000 206 33759.59 160.63 17104.63 88888.00 2017-07-25 16:45:28.000 206 33759.58 160.62 17104.62 88888.00 2017-07-25 16:45:29.000 206 33759.58 160.61 17104.64 88888.00 2017-07-25 16:45:30.000 206 33759.58 160.60 17104.65 37845.29 2017-07-25 16:45:31.000 206 33759.59 160.59 17104.60 88888.00 2017-07-25 16:45:32.000 206 33759.56 160.61 17104.59 88888.00 2017-07-25 16:45:33.000 206 33759.59 160.56 17104.61 88888.00 2017-07-25 16:45:34.000 206 33759.55 160.55 17104.62 88888.00 2017-07-25 16:45:35.000 206 33759.53 160.54 17104.61 37845.36 2017-07-25 16:45:36.000 206 33759.57 160.54 17104.62 88888.00 2017-07-25 16:45:37.000 206 33759.53 160.59 17104.59 88888.00 2017-07-25 16:45:38.000 206 33759.53 160.59 17104.61 88888.00 2017-07-25 16:45:39.000 206 33759.51 160.59 17104.61 88888.00 2017-07-25 16:45:40.000 206 33759.57 160.58 17104.57 37845.22 2017-07-25 16:45:41.000 206 33759.66 160.54 17104.56 88888.00 2017-07-25 16:45:42.000 206 33759.69 160.61 17104.54 88888.00 2017-07-25 16:45:43.000 206 33759.66 160.60 17104.51 88888.00 2017-07-25 16:45:44.000 206 33759.70 160.61 17104.55 88888.00 2017-07-25 16:45:45.000 206 33759.71 160.59 17104.55 37845.42 2017-07-25 16:45:46.000 206 33759.72 160.57 17104.57 88888.00 2017-07-25 16:45:47.000 206 33759.76 160.53 17104.54 88888.00 2017-07-25 16:45:48.000 206 33759.82 160.54 17104.56 88888.00 2017-07-25 16:45:49.000 206 33759.86 160.54 17104.54 88888.00 2017-07-25 16:45:50.000 206 33759.84 160.57 17104.51 37845.55 2017-07-25 16:45:51.000 206 33759.85 160.53 17104.52 88888.00 2017-07-25 16:45:52.000 206 33759.86 160.52 17104.52 88888.00 2017-07-25 16:45:53.000 206 33759.88 160.52 17104.51 88888.00 2017-07-25 16:45:54.000 206 33759.87 160.51 17104.50 88888.00 2017-07-25 16:45:55.000 206 33759.89 160.50 17104.52 37845.63 2017-07-25 16:45:56.000 206 33759.86 160.47 17104.48 88888.00 2017-07-25 16:45:57.000 206 33759.85 160.46 17104.49 88888.00 2017-07-25 16:45:58.000 206 33759.87 160.47 17104.51 88888.00 2017-07-25 16:45:59.000 206 33759.89 160.44 17104.55 88888.00 2017-07-25 16:46:00.000 206 33759.90 160.43 17104.53 37845.56 2017-07-25 16:46:01.000 206 33759.91 160.44 17104.53 88888.00 2017-07-25 16:46:02.000 206 33759.87 160.46 17104.53 88888.00 2017-07-25 16:46:03.000 206 33759.84 160.47 17104.50 88888.00 2017-07-25 16:46:04.000 206 33759.88 160.48 17104.50 88888.00 2017-07-25 16:46:05.000 206 33759.89 160.49 17104.48 37845.58 2017-07-25 16:46:06.000 206 33759.88 160.48 17104.49 88888.00 2017-07-25 16:46:07.000 206 33759.84 160.46 17104.48 88888.00 2017-07-25 16:46:08.000 206 33759.82 160.46 17104.46 88888.00 2017-07-25 16:46:09.000 206 33759.85 160.51 17104.50 88888.00 2017-07-25 16:46:10.000 206 33759.87 160.55 17104.45 37845.65 2017-07-25 16:46:11.000 206 33759.89 160.52 17104.41 88888.00 2017-07-25 16:46:12.000 206 33759.92 160.51 17104.42 88888.00 2017-07-25 16:46:13.000 206 33759.90 160.56 17104.43 88888.00 2017-07-25 16:46:14.000 206 33759.85 160.53 17104.45 88888.00 2017-07-25 16:46:15.000 206 33759.83 160.50 17104.42 37845.41 2017-07-25 16:46:16.000 206 33759.82 160.53 17104.44 88888.00 2017-07-25 16:46:17.000 206 33759.82 160.55 17104.44 88888.00 2017-07-25 16:46:18.000 206 33759.81 160.53 17104.47 88888.00 2017-07-25 16:46:19.000 206 33759.83 160.55 17104.50 88888.00 2017-07-25 16:46:20.000 206 33759.84 160.54 17104.47 37845.50 2017-07-25 16:46:21.000 206 33759.85 160.55 17104.46 88888.00 2017-07-25 16:46:22.000 206 33759.83 160.56 17104.44 88888.00 2017-07-25 16:46:23.000 206 33759.84 160.54 17104.43 88888.00 2017-07-25 16:46:24.000 206 33759.89 160.57 17104.43 88888.00 2017-07-25 16:46:25.000 206 33759.92 160.58 17104.43 37845.61 2017-07-25 16:46:26.000 206 33759.92 160.53 17104.40 88888.00 2017-07-25 16:46:27.000 206 33759.93 160.53 17104.40 88888.00 2017-07-25 16:46:28.000 206 33759.96 160.51 17104.37 88888.00 2017-07-25 16:46:29.000 206 33759.96 160.47 17104.36 88888.00 2017-07-25 16:46:30.000 206 33759.96 160.48 17104.37 37845.65 2017-07-25 16:46:31.000 206 33759.96 160.52 17104.37 88888.00 2017-07-25 16:46:32.000 206 33759.95 160.48 17104.34 88888.00 2017-07-25 16:46:33.000 206 33759.98 160.49 17104.39 88888.00 2017-07-25 16:46:34.000 206 33759.99 160.46 17104.37 88888.00 2017-07-25 16:46:35.000 206 33760.01 160.47 17104.38 37845.66 2017-07-25 16:46:36.000 206 33760.05 160.52 17104.42 88888.00 2017-07-25 16:46:37.000 206 33760.02 160.53 17104.42 88888.00 2017-07-25 16:46:38.000 206 33760.02 160.52 17104.40 88888.00 2017-07-25 16:46:39.000 206 33760.04 160.50 17104.34 88888.00 2017-07-25 16:46:40.000 206 33760.05 160.47 17104.34 37845.75 2017-07-25 16:46:41.000 206 33760.06 160.48 17104.39 88888.00 2017-07-25 16:46:42.000 206 33760.06 160.48 17104.39 88888.00 2017-07-25 16:46:43.000 206 33760.08 160.46 17104.39 88888.00 2017-07-25 16:46:44.000 206 33760.10 160.44 17104.39 88888.00 2017-07-25 16:46:45.000 206 33760.11 160.44 17104.39 37845.73 2017-07-25 16:46:46.000 206 33760.08 160.49 17104.36 88888.00 2017-07-25 16:46:47.000 206 33760.07 160.50 17104.34 88888.00 2017-07-25 16:46:48.000 206 33760.04 160.46 17104.35 88888.00 2017-07-25 16:46:49.000 206 33760.05 160.46 17104.35 88888.00 2017-07-25 16:46:50.000 206 33760.03 160.43 17104.35 37845.75 2017-07-25 16:46:51.000 206 33760.03 160.43 17104.36 88888.00 2017-07-25 16:46:52.000 206 33760.06 160.44 17104.37 88888.00 2017-07-25 16:46:53.000 206 33760.06 160.43 17104.36 88888.00 2017-07-25 16:46:54.000 206 33760.08 160.44 17104.35 88888.00 2017-07-25 16:46:55.000 206 33760.07 160.46 17104.35 37845.66 2017-07-25 16:46:56.000 206 33760.05 160.43 17104.37 88888.00 2017-07-25 16:46:57.000 206 33760.04 160.45 17104.36 88888.00 2017-07-25 16:46:58.000 206 33760.01 160.46 17104.33 88888.00 2017-07-25 16:46:59.000 206 33760.02 160.48 17104.38 88888.00 2017-07-25 16:47:00.000 206 33760.02 160.52 17104.38 37845.68 2017-07-25 16:47:01.000 206 33760.03 160.52 17104.33 88888.00 2017-07-25 16:47:02.000 206 33760.02 160.51 17104.28 88888.00 2017-07-25 16:47:03.000 206 33760.03 160.53 17104.27 88888.00 2017-07-25 16:47:04.000 206 33760.03 160.56 17104.34 88888.00 2017-07-25 16:47:05.000 206 33760.03 160.56 17104.34 37845.60 2017-07-25 16:47:06.000 206 33760.05 160.59 17104.35 88888.00 2017-07-25 16:47:07.000 206 33760.06 160.56 17104.37 88888.00 2017-07-25 16:47:08.000 206 33760.08 160.55 17104.33 88888.00 2017-07-25 16:47:09.000 206 33760.07 160.56 17104.36 88888.00 2017-07-25 16:47:10.000 206 33760.08 160.60 17104.30 37845.81 2017-07-25 16:47:11.000 206 33760.12 160.57 17104.29 88888.00 2017-07-25 16:47:12.000 206 33760.13 160.63 17104.31 88888.00 2017-07-25 16:47:13.000 206 33760.11 160.64 17104.32 88888.00 2017-07-25 16:47:14.000 206 33760.10 160.60 17104.32 88888.00 2017-07-25 16:47:15.000 206 33760.15 160.57 17104.34 37845.81 2017-07-25 16:47:16.000 206 33760.15 160.63 17104.33 88888.00 2017-07-25 16:47:17.000 206 33760.13 160.59 17104.30 88888.00 2017-07-25 16:47:18.000 206 33760.12 160.58 17104.24 88888.00 2017-07-25 16:47:19.000 206 33760.17 160.56 17104.26 88888.00 2017-07-25 16:47:20.000 206 33760.23 160.55 17104.27 37845.73 2017-07-25 16:47:21.000 206 33760.20 160.58 17104.28 88888.00 2017-07-25 16:47:22.000 206 33760.20 160.54 17104.30 88888.00 2017-07-25 16:47:23.000 206 33760.21 160.49 17104.26 88888.00 2017-07-25 16:47:24.000 206 33760.27 160.50 17104.27 88888.00 2017-07-25 16:47:25.000 206 33760.27 160.53 17104.28 37845.85 2017-07-25 16:47:26.000 206 33760.30 160.52 17104.25 88888.00 2017-07-25 16:47:27.000 206 33760.29 160.51 17104.25 88888.00 2017-07-25 16:47:28.000 206 33760.29 160.47 17104.28 88888.00 2017-07-25 16:47:29.000 206 33760.33 160.42 17104.26 88888.00 2017-07-25 16:47:30.000 206 33760.34 160.41 17104.28 37845.81 2017-07-25 16:47:31.000 206 33760.36 160.40 17104.28 88888.00 2017-07-25 16:47:32.000 206 33760.36 160.42 17104.23 88888.00 2017-07-25 16:47:33.000 206 33760.39 160.43 17104.22 88888.00 2017-07-25 16:47:34.000 206 33760.43 160.43 17104.21 88888.00 2017-07-25 16:47:35.000 206 33760.44 160.42 17104.20 37845.89 2017-07-25 16:47:36.000 206 33760.45 160.42 17104.20 88888.00 2017-07-25 16:47:37.000 206 33760.45 160.41 17104.22 88888.00 2017-07-25 16:47:38.000 206 33760.45 160.40 17104.23 88888.00 2017-07-25 16:47:39.000 206 33760.40 160.39 17104.19 88888.00 2017-07-25 16:47:40.000 206 33760.38 160.39 17104.21 37845.82 2017-07-25 16:47:41.000 206 33760.37 160.40 17104.20 88888.00 2017-07-25 16:47:42.000 206 33760.39 160.38 17104.22 88888.00 2017-07-25 16:47:43.000 206 33760.41 160.43 17104.25 88888.00 2017-07-25 16:47:44.000 206 33760.42 160.41 17104.24 88888.00 2017-07-25 16:47:45.000 206 33760.45 160.36 17104.23 37845.83 2017-07-25 16:47:46.000 206 33760.44 160.37 17104.23 88888.00 2017-07-25 16:47:47.000 206 33760.40 160.38 17104.22 88888.00 2017-07-25 16:47:48.000 206 33760.42 160.34 17104.24 88888.00 2017-07-25 16:47:49.000 206 33760.40 160.34 17104.27 88888.00 2017-07-25 16:47:50.000 206 33760.41 160.33 17104.22 37845.93 2017-07-25 16:47:51.000 206 33760.41 160.33 17104.20 88888.00 2017-07-25 16:47:52.000 206 33760.42 160.35 17104.22 88888.00 2017-07-25 16:47:53.000 206 33760.36 160.34 17104.25 88888.00 2017-07-25 16:47:54.000 206 33760.36 160.35 17104.21 88888.00 2017-07-25 16:47:55.000 206 33760.38 160.37 17104.25 37845.83 2017-07-25 16:47:56.000 206 33760.33 160.37 17104.20 88888.00 2017-07-25 16:47:57.000 206 33760.28 160.36 17104.18 88888.00 2017-07-25 16:47:58.000 206 33760.30 160.35 17104.20 88888.00 2017-07-25 16:47:59.000 206 33760.28 160.33 17104.23 88888.00 2017-07-25 16:48:00.000 206 33760.26 160.31 17104.21 37845.73 2017-07-25 16:48:01.000 206 33760.27 160.31 17104.20 88888.00 2017-07-25 16:48:02.000 206 33760.21 160.30 17104.15 88888.00 2017-07-25 16:48:03.000 206 33760.24 160.32 17104.17 88888.00 2017-07-25 16:48:04.000 206 33760.28 160.32 17104.19 88888.00 2017-07-25 16:48:05.000 206 33760.28 160.32 17104.18 37845.76 2017-07-25 16:48:06.000 206 33760.26 160.30 17104.15 88888.00 2017-07-25 16:48:07.000 206 33760.24 160.30 17104.16 88888.00 2017-07-25 16:48:08.000 206 33760.26 160.29 17104.19 88888.00 2017-07-25 16:48:09.000 206 33760.27 160.33 17104.17 88888.00 2017-07-25 16:48:10.000 206 33760.29 160.32 17104.17 37845.72 2017-07-25 16:48:11.000 206 33760.28 160.36 17104.21 88888.00 2017-07-25 16:48:12.000 206 33760.26 160.35 17104.17 88888.00 2017-07-25 16:48:13.000 206 33760.28 160.33 17104.16 88888.00 2017-07-25 16:48:14.000 206 33760.33 160.31 17104.15 88888.00 2017-07-25 16:48:15.000 206 33760.34 160.31 17104.17 37845.87 2017-07-25 16:48:16.000 206 33760.31 160.31 17104.19 88888.00 2017-07-25 16:48:17.000 206 33760.29 160.30 17104.20 88888.00 2017-07-25 16:48:18.000 206 33760.32 160.29 17104.21 88888.00 2017-07-25 16:48:19.000 206 33760.36 160.28 17104.20 88888.00 2017-07-25 16:48:20.000 206 33760.39 160.26 17104.20 37845.75 2017-07-25 16:48:21.000 206 33760.40 160.25 17104.12 88888.00 2017-07-25 16:48:22.000 206 33760.39 160.28 17104.14 88888.00 2017-07-25 16:48:23.000 206 33760.40 160.26 17104.16 88888.00 2017-07-25 16:48:24.000 206 33760.46 160.26 17104.14 88888.00 2017-07-25 16:48:25.000 206 33760.50 160.24 17104.16 37846.01 2017-07-25 16:48:26.000 206 33760.49 160.20 17104.19 88888.00 2017-07-25 16:48:27.000 206 33760.48 160.19 17104.15 88888.00 2017-07-25 16:48:28.000 206 33760.48 160.21 17104.17 88888.00 2017-07-25 16:48:29.000 206 33760.52 160.19 17104.17 88888.00 2017-07-25 16:48:30.000 206 33760.51 160.15 17104.16 37845.99 2017-07-25 16:48:31.000 206 33760.51 160.15 17104.11 88888.00 2017-07-25 16:48:32.000 206 33760.47 160.15 17104.11 88888.00 2017-07-25 16:48:33.000 206 33760.49 160.14 17104.12 88888.00 2017-07-25 16:48:34.000 206 33760.53 160.16 17104.14 88888.00 2017-07-25 16:48:35.000 206 33760.53 160.13 17104.13 37845.89 2017-07-25 16:48:36.000 206 33760.52 160.11 17104.09 88888.00 2017-07-25 16:48:37.000 206 33760.50 160.14 17104.12 88888.00 2017-07-25 16:48:38.000 206 33760.53 160.17 17104.12 88888.00 2017-07-25 16:48:39.000 206 33760.55 160.18 17104.10 88888.00 2017-07-25 16:48:40.000 206 33760.57 160.11 17104.07 37845.90 2017-07-25 16:48:41.000 206 33760.54 160.08 17104.05 88888.00 2017-07-25 16:48:42.000 206 33760.54 160.08 17104.08 88888.00 2017-07-25 16:48:43.000 206 33760.56 160.08 17104.08 88888.00 2017-07-25 16:48:44.000 206 33760.56 160.11 17104.11 88888.00 2017-07-25 16:48:45.000 206 33760.59 160.09 17104.12 37845.99 2017-07-25 16:48:46.000 206 33760.60 160.12 17104.10 88888.00 2017-07-25 16:48:47.000 206 33760.60 160.12 17104.06 88888.00 2017-07-25 16:48:48.000 206 33760.59 160.14 17104.06 88888.00 2017-07-25 16:48:49.000 206 33760.62 160.14 17104.10 88888.00 2017-07-25 16:48:50.000 206 33760.63 160.11 17104.07 37846.02 2017-07-25 16:48:51.000 206 33760.59 160.11 17104.09 88888.00 2017-07-25 16:48:52.000 206 33760.60 160.10 17104.10 88888.00 2017-07-25 16:48:53.000 206 33760.59 160.06 17104.08 88888.00 2017-07-25 16:48:54.000 206 33760.59 160.07 17104.06 88888.00 2017-07-25 16:48:55.000 206 33760.57 160.06 17104.07 37845.98 2017-07-25 16:48:56.000 206 33760.56 160.07 17104.10 88888.00 2017-07-25 16:48:57.000 206 33760.58 160.10 17104.11 88888.00 2017-07-25 16:48:58.000 206 33760.60 160.06 17104.09 88888.00 2017-07-25 16:48:59.000 206 33760.64 160.06 17104.12 88888.00 2017-07-25 16:49:00.000 206 33760.59 160.02 17104.09 37846.01 2017-07-25 16:49:01.000 206 33760.60 160.01 17104.03 88888.00 2017-07-25 16:49:02.000 206 33760.61 160.00 17104.03 88888.00 2017-07-25 16:49:03.000 206 33760.62 159.98 17104.06 88888.00 2017-07-25 16:49:04.000 206 33760.63 159.98 17104.00 88888.00 2017-07-25 16:49:05.000 206 33760.64 159.98 17104.02 37846.07 2017-07-25 16:49:06.000 206 33760.62 159.98 17104.04 88888.00 2017-07-25 16:49:07.000 206 33760.67 159.96 17104.02 88888.00 2017-07-25 16:49:08.000 206 33760.71 159.94 17104.00 88888.00 2017-07-25 16:49:09.000 206 33760.70 159.98 17103.98 88888.00 2017-07-25 16:49:10.000 206 33760.68 159.96 17103.96 37846.12 2017-07-25 16:49:11.000 206 33760.68 159.92 17103.99 88888.00 2017-07-25 16:49:12.000 206 33760.73 159.92 17104.03 88888.00 2017-07-25 16:49:13.000 206 33760.79 159.89 17104.04 88888.00 2017-07-25 16:49:14.000 206 33760.78 159.88 17104.05 88888.00 2017-07-25 16:49:15.000 206 33760.79 159.88 17104.04 37846.11 2017-07-25 16:49:16.000 206 33760.78 159.89 17104.04 88888.00 2017-07-25 16:49:17.000 206 33760.81 159.93 17104.05 88888.00 2017-07-25 16:49:18.000 206 33760.83 159.90 17104.05 88888.00 2017-07-25 16:49:19.000 206 33760.81 159.88 17104.08 88888.00 2017-07-25 16:49:20.000 206 33760.82 159.90 17104.07 37846.00 2017-07-25 16:49:21.000 206 33760.84 159.92 17104.06 88888.00 2017-07-25 16:49:22.000 206 33760.86 159.93 17104.02 88888.00 2017-07-25 16:49:23.000 206 33760.85 159.90 17103.98 88888.00 2017-07-25 16:49:24.000 206 33760.84 159.92 17104.02 88888.00 2017-07-25 16:49:25.000 206 33760.87 159.90 17104.04 37846.10 2017-07-25 16:49:26.000 206 33760.90 159.87 17104.04 88888.00 2017-07-25 16:49:27.000 206 33760.89 159.88 17104.02 88888.00 2017-07-25 16:49:28.000 206 33760.89 159.91 17104.03 88888.00 2017-07-25 16:49:29.000 206 33760.86 159.89 17104.02 88888.00 2017-07-25 16:49:30.000 206 33760.87 159.86 17103.96 37846.20 2017-07-25 16:49:31.000 206 33760.85 159.87 17103.97 88888.00 2017-07-25 16:49:32.000 206 33760.87 159.89 17103.97 88888.00 2017-07-25 16:49:33.000 206 33760.85 159.84 17103.95 88888.00 2017-07-25 16:49:34.000 206 33760.87 159.82 17103.99 88888.00 2017-07-25 16:49:35.000 206 33760.91 159.84 17103.98 37846.28 2017-07-25 16:49:36.000 206 33760.93 159.83 17103.99 88888.00 2017-07-25 16:49:37.000 206 33760.96 159.81 17104.01 88888.00 2017-07-25 16:49:38.000 206 33760.97 159.81 17103.98 88888.00 2017-07-25 16:49:39.000 206 33760.99 159.82 17103.96 88888.00 2017-07-25 16:49:40.000 206 33760.99 159.78 17103.96 37846.36 2017-07-25 16:49:41.000 206 33761.03 159.77 17103.97 88888.00 2017-07-25 16:49:42.000 206 33761.09 159.77 17103.99 88888.00 2017-07-25 16:49:43.000 206 33761.11 159.76 17103.96 88888.00 2017-07-25 16:49:44.000 206 33761.12 159.77 17103.96 88888.00 2017-07-25 16:49:45.000 206 33761.16 159.74 17103.98 37846.41 2017-07-25 16:49:46.000 206 33761.16 159.78 17103.98 88888.00 2017-07-25 16:49:47.000 206 33761.12 159.78 17103.97 88888.00 2017-07-25 16:49:48.000 206 33761.14 159.83 17103.96 88888.00 2017-07-25 16:49:49.000 206 33761.18 159.78 17104.02 88888.00 2017-07-25 16:49:50.000 206 33761.21 159.76 17104.02 37846.40 2017-07-25 16:49:51.000 206 33761.18 159.74 17104.00 88888.00 2017-07-25 16:49:52.000 206 33761.16 159.69 17103.97 88888.00 2017-07-25 16:49:53.000 206 33761.19 159.72 17104.00 88888.00 2017-07-25 16:49:54.000 206 33761.18 159.71 17103.92 88888.00 2017-07-25 16:49:55.000 206 33761.16 159.67 17103.93 37846.34 2017-07-25 16:49:56.000 206 33761.18 159.66 17103.98 88888.00 2017-07-25 16:49:57.000 206 33761.23 159.63 17104.03 88888.00 2017-07-25 16:49:58.000 206 33761.25 159.62 17104.04 88888.00 2017-07-25 16:49:59.000 206 33761.23 159.63 17104.00 88888.00 2017-07-25 16:50:00.000 206 33761.28 159.62 17104.00 37846.37 2017-07-25 16:50:01.000 206 33761.25 159.64 17104.03 88888.00 2017-07-25 16:50:02.000 206 33761.27 159.65 17104.01 88888.00 2017-07-25 16:50:03.000 206 33761.27 159.62 17103.97 88888.00 2017-07-25 16:50:04.000 206 33761.27 159.66 17103.98 88888.00 2017-07-25 16:50:05.000 206 33761.24 159.64 17103.95 37846.42 2017-07-25 16:50:06.000 206 33761.25 159.66 17103.95 88888.00 2017-07-25 16:50:07.000 206 33761.27 159.64 17103.97 88888.00 2017-07-25 16:50:08.000 206 33761.28 159.64 17103.95 88888.00 2017-07-25 16:50:09.000 206 33761.22 159.64 17103.93 88888.00 2017-07-25 16:50:10.000 206 33761.24 159.64 17103.93 37846.63 2017-07-25 16:50:11.000 206 33761.27 159.61 17103.87 88888.00 2017-07-25 16:50:12.000 206 33761.30 159.60 17103.86 88888.00 2017-07-25 16:50:13.000 206 33761.30 159.60 17103.91 88888.00 2017-07-25 16:50:14.000 206 33761.27 159.59 17103.92 88888.00 2017-07-25 16:50:15.000 206 33761.34 159.56 17103.93 37846.58 2017-07-25 16:50:16.000 206 33761.35 159.56 17103.89 88888.00 2017-07-25 16:50:17.000 206 33761.32 159.55 17103.87 88888.00 2017-07-25 16:50:18.000 206 33761.34 159.57 17103.89 88888.00 2017-07-25 16:50:19.000 206 33761.31 159.52 17103.92 88888.00 2017-07-25 16:50:20.000 206 33761.32 159.52 17103.92 37846.55 2017-07-25 16:50:21.000 206 33761.31 159.53 17103.93 88888.00 2017-07-25 16:50:22.000 206 33761.29 159.54 17103.90 88888.00 2017-07-25 16:50:23.000 206 33761.33 159.54 17103.87 88888.00 2017-07-25 16:50:24.000 206 33761.35 159.52 17103.89 88888.00 2017-07-25 16:50:25.000 206 33761.36 159.48 17103.92 37846.59 2017-07-25 16:50:26.000 206 33761.37 159.49 17103.90 88888.00 2017-07-25 16:50:27.000 206 33761.40 159.45 17103.94 88888.00 2017-07-25 16:50:28.000 206 33761.44 159.46 17104.02 88888.00 2017-07-25 16:50:29.000 206 33761.45 159.48 17104.00 88888.00 2017-07-25 16:50:30.000 206 33761.46 159.46 17103.95 37846.61 2017-07-25 16:50:31.000 206 33761.46 159.44 17103.99 88888.00 2017-07-25 16:50:32.000 206 33761.45 159.42 17104.00 88888.00 2017-07-25 16:50:33.000 206 33761.45 159.42 17103.98 88888.00 2017-07-25 16:50:34.000 206 33761.47 159.45 17103.94 88888.00 2017-07-25 16:50:35.000 206 33761.44 159.42 17103.89 37846.64 2017-07-25 16:50:36.000 206 33761.48 159.42 17103.93 88888.00 2017-07-25 16:50:37.000 206 33761.51 159.41 17103.92 88888.00 2017-07-25 16:50:38.000 206 33761.54 159.35 17103.91 88888.00 2017-07-25 16:50:39.000 206 33761.56 159.35 17103.95 88888.00 2017-07-25 16:50:40.000 206 33761.60 159.35 17103.97 37846.73 2017-07-25 16:50:41.000 206 33761.56 159.38 17103.91 88888.00 2017-07-25 16:50:42.000 206 33761.60 159.37 17103.90 88888.00 2017-07-25 16:50:43.000 206 33761.57 159.34 17103.92 88888.00 2017-07-25 16:50:44.000 206 33761.56 159.37 17103.89 88888.00 2017-07-25 16:50:45.000 206 33761.55 159.34 17103.89 37846.77 2017-07-25 16:50:46.000 206 33761.58 159.33 17103.90 88888.00 2017-07-25 16:50:47.000 206 33761.62 159.32 17103.90 88888.00 2017-07-25 16:50:48.000 206 33761.63 159.29 17103.91 88888.00 2017-07-25 16:50:49.000 206 33761.67 159.27 17103.90 88888.00 2017-07-25 16:50:50.000 206 33761.71 159.24 17103.88 37846.79 2017-07-25 16:50:51.000 206 33761.67 159.25 17103.91 88888.00 2017-07-25 16:50:52.000 206 33761.64 159.29 17103.91 88888.00 2017-07-25 16:50:53.000 206 33761.66 159.26 17103.93 88888.00 2017-07-25 16:50:54.000 206 33761.67 159.27 17103.92 88888.00 2017-07-25 16:50:55.000 206 33761.66 159.23 17103.88 37846.77 2017-07-25 16:50:56.000 206 33761.71 159.23 17103.90 88888.00 2017-07-25 16:50:57.000 206 33761.71 159.24 17103.91 88888.00 2017-07-25 16:50:58.000 206 33761.69 159.23 17103.91 88888.00 2017-07-25 16:50:59.000 206 33761.69 159.26 17103.89 88888.00 2017-07-25 16:51:00.000 206 33761.71 159.27 17103.90 37846.91 2017-07-25 16:51:01.000 206 33761.70 159.28 17103.87 88888.00 2017-07-25 16:51:02.000 206 33761.70 159.27 17103.87 88888.00 2017-07-25 16:51:03.000 206 33761.68 159.28 17103.86 88888.00 2017-07-25 16:51:04.000 206 33761.68 159.30 17103.88 88888.00 2017-07-25 16:51:05.000 206 33761.70 159.33 17103.91 37846.82 2017-07-25 16:51:06.000 206 33761.73 159.30 17103.90 88888.00 2017-07-25 16:51:07.000 206 33761.73 159.31 17103.87 88888.00 2017-07-25 16:51:08.000 206 33761.74 159.28 17103.87 88888.00 2017-07-25 16:51:09.000 206 33761.74 159.28 17103.88 88888.00 2017-07-25 16:51:10.000 206 33761.75 159.27 17103.90 37846.82 2017-07-25 16:51:11.000 206 33761.73 159.26 17103.87 88888.00 2017-07-25 16:51:12.000 206 33761.74 159.24 17103.86 88888.00 2017-07-25 16:51:13.000 206 33761.73 159.26 17103.86 88888.00 2017-07-25 16:51:14.000 206 33761.72 159.26 17103.86 88888.00 2017-07-25 16:51:15.000 206 33761.71 159.21 17103.89 37846.86 2017-07-25 16:51:16.000 206 33761.67 159.21 17103.87 88888.00 2017-07-25 16:51:17.000 206 33761.64 159.22 17103.89 88888.00 2017-07-25 16:51:18.000 206 33761.66 159.21 17103.90 88888.00 2017-07-25 16:51:19.000 206 33761.67 159.18 17103.88 88888.00 2017-07-25 16:51:20.000 206 33761.69 159.19 17103.86 37846.85 2017-07-25 16:51:21.000 206 33761.63 159.16 17103.86 88888.00 2017-07-25 16:51:22.000 206 33761.61 159.15 17103.83 88888.00 2017-07-25 16:51:23.000 206 33761.54 159.16 17103.83 88888.00 2017-07-25 16:51:24.000 206 33761.59 159.12 17103.87 88888.00 2017-07-25 16:51:25.000 206 33761.60 159.16 17103.85 37846.98 2017-07-25 16:51:26.000 206 33761.60 159.21 17103.85 88888.00 2017-07-25 16:51:27.000 206 33761.58 159.23 17103.89 88888.00 2017-07-25 16:51:28.000 206 33761.56 159.22 17103.88 88888.00 2017-07-25 16:51:29.000 206 33761.56 159.20 17103.85 88888.00 2017-07-25 16:51:30.000 206 33761.52 159.15 17103.83 37846.78 2017-07-25 16:51:31.000 206 33761.49 159.13 17103.83 88888.00 2017-07-25 16:51:32.000 206 33761.50 159.16 17103.83 88888.00 2017-07-25 16:51:33.000 206 33761.51 159.12 17103.84 88888.00 2017-07-25 16:51:34.000 206 33761.50 159.14 17103.85 88888.00 2017-07-25 16:51:35.000 206 33761.51 159.14 17103.86 37846.72 2017-07-25 16:51:36.000 206 33761.49 159.14 17103.82 88888.00 2017-07-25 16:51:37.000 206 33761.46 159.13 17103.84 88888.00 2017-07-25 16:51:38.000 206 33761.44 159.16 17103.84 88888.00 2017-07-25 16:51:39.000 206 33761.47 159.14 17103.85 88888.00 2017-07-25 16:51:40.000 206 33761.47 159.13 17103.85 37846.76 2017-07-25 16:51:41.000 206 33761.42 159.15 17103.85 88888.00 2017-07-25 16:51:42.000 206 33761.43 159.16 17103.87 88888.00 2017-07-25 16:51:43.000 206 33761.41 159.15 17103.90 88888.00 2017-07-25 16:51:44.000 206 33761.44 159.19 17103.87 88888.00 2017-07-25 16:51:45.000 206 33761.39 159.19 17103.87 37846.52 2017-07-25 16:51:46.000 206 33761.41 159.20 17103.82 88888.00 2017-07-25 16:51:47.000 206 33761.42 159.21 17103.76 88888.00 2017-07-25 16:51:48.000 206 33761.44 159.23 17103.80 88888.00 2017-07-25 16:51:49.000 206 33761.40 159.19 17103.84 88888.00 2017-07-25 16:51:50.000 206 33761.38 159.20 17103.86 37846.56 2017-07-25 16:51:51.000 206 33761.39 159.25 17103.87 88888.00 2017-07-25 16:51:52.000 206 33761.41 159.22 17103.82 88888.00 2017-07-25 16:51:53.000 206 33761.41 159.21 17103.84 88888.00 2017-07-25 16:51:54.000 206 33761.44 159.22 17103.86 88888.00 2017-07-25 16:51:55.000 206 33761.45 159.25 17103.84 37846.63 2017-07-25 16:51:56.000 206 33761.46 159.26 17103.84 88888.00 2017-07-25 16:51:57.000 206 33761.45 159.22 17103.87 88888.00 2017-07-25 16:51:58.000 206 33761.48 159.21 17103.89 88888.00 2017-07-25 16:51:59.000 206 33761.49 159.22 17103.90 88888.00 2017-07-25 16:52:00.000 206 33761.50 159.19 17103.85 37846.69 2017-07-25 16:52:01.000 206 33761.47 159.17 17103.83 88888.00 2017-07-25 16:52:02.000 206 33761.48 159.15 17103.90 88888.00 2017-07-25 16:52:03.000 206 33761.49 159.14 17103.85 88888.00 2017-07-25 16:52:04.000 206 33761.47 159.14 17103.86 88888.00 2017-07-25 16:52:05.000 206 33761.47 159.16 17103.87 37846.63 2017-07-25 16:52:06.000 206 33761.55 159.15 17103.80 88888.00 2017-07-25 16:52:07.000 206 33761.56 159.13 17103.75 88888.00 2017-07-25 16:52:08.000 206 33761.54 159.13 17103.78 88888.00 2017-07-25 16:52:09.000 206 33761.55 159.15 17103.83 88888.00 2017-07-25 16:52:10.000 206 33761.57 159.13 17103.85 37846.71 2017-07-25 16:52:11.000 206 33761.60 159.13 17103.87 88888.00 2017-07-25 16:52:12.000 206 33761.57 159.14 17103.86 88888.00 2017-07-25 16:52:13.000 206 33761.58 159.16 17103.85 88888.00 2017-07-25 16:52:14.000 206 33761.60 159.16 17103.84 88888.00 2017-07-25 16:52:15.000 206 33761.62 159.14 17103.84 37846.73 2017-07-25 16:52:16.000 206 33761.66 159.15 17103.85 88888.00 2017-07-25 16:52:17.000 206 33761.65 159.14 17103.83 88888.00 2017-07-25 16:52:18.000 206 33761.67 159.11 17103.82 88888.00 2017-07-25 16:52:19.000 206 33761.67 159.08 17103.75 88888.00 2017-07-25 16:52:20.000 206 33761.69 159.06 17103.74 37846.86 2017-07-25 16:52:21.000 206 33761.71 159.01 17103.79 88888.00 2017-07-25 16:52:22.000 206 33761.71 158.99 17103.77 88888.00 2017-07-25 16:52:23.000 206 33761.71 158.97 17103.76 88888.00 2017-07-25 16:52:24.000 206 33761.69 158.95 17103.76 88888.00 2017-07-25 16:52:25.000 206 33761.72 158.94 17103.73 37847.00 2017-07-25 16:52:26.000 206 33761.75 159.00 17103.73 88888.00 2017-07-25 16:52:27.000 206 33761.72 158.97 17103.74 88888.00 2017-07-25 16:52:28.000 206 33761.69 158.99 17103.73 88888.00 2017-07-25 16:52:29.000 206 33761.71 159.01 17103.74 88888.00 2017-07-25 16:52:30.000 206 33761.69 159.03 17103.74 37846.83 2017-07-25 16:52:31.000 206 33761.68 159.02 17103.72 88888.00 2017-07-25 16:52:32.000 206 33761.68 158.99 17103.71 88888.00 2017-07-25 16:52:33.000 206 33761.71 158.97 17103.72 88888.00 2017-07-25 16:52:34.000 206 33761.75 158.98 17103.75 88888.00 2017-07-25 16:52:35.000 206 33761.74 158.99 17103.75 37846.76 2017-07-25 16:52:36.000 206 33761.71 159.01 17103.71 88888.00 2017-07-25 16:52:37.000 206 33761.67 159.02 17103.69 88888.00 2017-07-25 16:52:38.000 206 33761.68 158.98 17103.66 88888.00 2017-07-25 16:52:39.000 206 33761.65 158.94 17103.67 88888.00 2017-07-25 16:52:40.000 206 33761.64 158.97 17103.71 37846.81 2017-07-25 16:52:41.000 206 33761.66 158.95 17103.72 88888.00 2017-07-25 16:52:42.000 206 33761.68 158.96 17103.70 88888.00 2017-07-25 16:52:43.000 206 33761.66 158.92 17103.67 88888.00 2017-07-25 16:52:44.000 206 33761.65 158.93 17103.68 88888.00 2017-07-25 16:52:45.000 206 33761.63 158.89 17103.70 37846.76 2017-07-25 16:52:46.000 206 33761.62 158.92 17103.68 88888.00 2017-07-25 16:52:47.000 206 33761.60 158.92 17103.67 88888.00 2017-07-25 16:52:48.000 206 33761.60 158.92 17103.66 88888.00 2017-07-25 16:52:49.000 206 33761.59 158.90 17103.64 88888.00 2017-07-25 16:52:50.000 206 33761.57 158.93 17103.67 37846.67 2017-07-25 16:52:51.000 206 33761.58 158.99 17103.71 88888.00 2017-07-25 16:52:52.000 206 33761.57 158.96 17103.71 88888.00 2017-07-25 16:52:53.000 206 33761.57 158.96 17103.71 88888.00 2017-07-25 16:52:54.000 206 33761.58 158.90 17103.69 88888.00 2017-07-25 16:52:55.000 206 33761.55 158.88 17103.66 37846.68 2017-07-25 16:52:56.000 206 33761.57 158.85 17103.65 88888.00 2017-07-25 16:52:57.000 206 33761.50 158.85 17103.63 88888.00 2017-07-25 16:52:58.000 206 33761.48 158.82 17103.63 88888.00 2017-07-25 16:52:59.000 206 33761.52 158.83 17103.66 88888.00 2017-07-25 16:53:00.000 206 33761.50 158.81 17103.67 37846.72 2017-07-25 16:53:01.000 206 33761.47 158.84 17103.71 88888.00 2017-07-25 16:53:02.000 206 33761.43 158.84 17103.70 88888.00 2017-07-25 16:53:03.000 206 33761.43 158.78 17103.65 88888.00 2017-07-25 16:53:04.000 206 33761.43 158.79 17103.67 88888.00 2017-07-25 16:53:05.000 206 33761.43 158.82 17103.68 37846.73 2017-07-25 16:53:06.000 206 33761.44 158.80 17103.71 88888.00 2017-07-25 16:53:07.000 206 33761.45 158.82 17103.72 88888.00 2017-07-25 16:53:08.000 206 33761.47 158.84 17103.71 88888.00 2017-07-25 16:53:09.000 206 33761.49 158.81 17103.69 88888.00 2017-07-25 16:53:10.000 206 33761.47 158.77 17103.70 37846.60 2017-07-25 16:53:11.000 206 33761.46 158.79 17103.71 88888.00 2017-07-25 16:53:12.000 206 33761.51 158.81 17103.68 88888.00 2017-07-25 16:53:13.000 206 33761.50 158.79 17103.67 88888.00 2017-07-25 16:53:14.000 206 33761.50 158.81 17103.67 88888.00 2017-07-25 16:53:15.000 206 33761.55 158.81 17103.68 37846.59 2017-07-25 16:53:16.000 206 33761.58 158.75 17103.71 88888.00 2017-07-25 16:53:17.000 206 33761.55 158.75 17103.69 88888.00 2017-07-25 16:53:18.000 206 33761.58 158.72 17103.70 88888.00 2017-07-25 16:53:19.000 206 33761.61 158.69 17103.69 88888.00 2017-07-25 16:53:20.000 206 33761.60 158.66 17103.68 37846.69 2017-07-25 16:53:21.000 206 33761.61 158.57 17103.71 88888.00 2017-07-25 16:53:22.000 206 33761.64 158.57 17103.71 88888.00 2017-07-25 16:53:23.000 206 33761.63 158.60 17103.68 88888.00 2017-07-25 16:53:24.000 206 33761.64 158.59 17103.64 88888.00 2017-07-25 16:53:25.000 206 33761.60 158.58 17103.62 37846.67 2017-07-25 16:53:26.000 206 33761.61 158.56 17103.60 88888.00 2017-07-25 16:53:27.000 206 33761.64 158.53 17103.61 88888.00 2017-07-25 16:53:28.000 206 33761.69 158.52 17103.65 88888.00 2017-07-25 16:53:29.000 206 33761.69 158.49 17103.66 88888.00 2017-07-25 16:53:30.000 206 33761.69 158.51 17103.71 37846.70 2017-07-25 16:53:31.000 206 33761.70 158.50 17103.76 88888.00 2017-07-25 16:53:32.000 206 33761.69 158.48 17103.73 88888.00 2017-07-25 16:53:33.000 206 33761.63 158.49 17103.72 88888.00 2017-07-25 16:53:34.000 206 33761.63 158.48 17103.72 88888.00 2017-07-25 16:53:35.000 206 33761.67 158.47 17103.76 37846.66 2017-07-25 16:53:36.000 206 33761.64 158.49 17103.74 88888.00 2017-07-25 16:53:37.000 206 33761.59 158.47 17103.70 88888.00 2017-07-25 16:53:38.000 206 33761.62 158.42 17103.70 88888.00 2017-07-25 16:53:39.000 206 33761.59 158.41 17103.67 88888.00 2017-07-25 16:53:40.000 206 33761.56 158.42 17103.69 37846.73 2017-07-25 16:53:41.000 206 33761.58 158.41 17103.69 88888.00 2017-07-25 16:53:42.000 206 33761.61 158.38 17103.67 88888.00 2017-07-25 16:53:43.000 206 33761.61 158.40 17103.67 88888.00 2017-07-25 16:53:44.000 206 33761.61 158.41 17103.72 88888.00 2017-07-25 16:53:45.000 206 33761.60 158.38 17103.70 37846.75 2017-07-25 16:53:46.000 206 33761.60 158.38 17103.67 88888.00 2017-07-25 16:53:47.000 206 33761.59 158.33 17103.64 88888.00 2017-07-25 16:53:48.000 206 33761.59 158.24 17103.67 88888.00 2017-07-25 16:53:49.000 206 33761.57 158.24 17103.66 88888.00 2017-07-25 16:53:50.000 206 33761.59 158.22 17103.67 37846.66 2017-07-25 16:53:51.000 206 33761.57 158.20 17103.70 88888.00 2017-07-25 16:53:52.000 206 33761.58 158.20 17103.65 88888.00 2017-07-25 16:53:53.000 206 33761.58 158.22 17103.63 88888.00 2017-07-25 16:53:54.000 206 33761.58 158.24 17103.68 88888.00 2017-07-25 16:53:55.000 206 33761.59 158.21 17103.67 37846.60 2017-07-25 16:53:56.000 206 33761.57 158.19 17103.70 88888.00 2017-07-25 16:53:57.000 206 33761.59 158.19 17103.73 88888.00 2017-07-25 16:53:58.000 206 33761.59 158.18 17103.74 88888.00 2017-07-25 16:53:59.000 206 33761.57 158.14 17103.73 88888.00 2017-07-25 16:54:00.000 206 33761.58 158.18 17103.74 37846.67 2017-07-25 16:54:01.000 206 33761.62 158.18 17103.75 88888.00 2017-07-25 16:54:02.000 206 33761.60 158.21 17103.76 88888.00 2017-07-25 16:54:03.000 206 33761.61 158.18 17103.76 88888.00 2017-07-25 16:54:04.000 206 33761.58 158.13 17103.73 88888.00 2017-07-25 16:54:05.000 206 33761.55 158.16 17103.74 37846.68 2017-07-25 16:54:06.000 206 33761.55 158.15 17103.72 88888.00 2017-07-25 16:54:07.000 206 33761.49 158.17 17103.70 88888.00 2017-07-25 16:54:08.000 206 33761.49 158.14 17103.70 88888.00 2017-07-25 16:54:09.000 206 33761.44 158.09 17103.69 88888.00 2017-07-25 16:54:10.000 206 33761.37 158.07 17103.71 37846.49 2017-07-25 16:54:11.000 206 33761.35 158.04 17103.76 88888.00 2017-07-25 16:54:12.000 206 33761.32 158.04 17103.76 88888.00 2017-07-25 16:54:13.000 206 33761.32 158.03 17103.76 88888.00 2017-07-25 16:54:14.000 206 33761.33 158.05 17103.79 88888.00 2017-07-25 16:54:15.000 206 33761.33 158.07 17103.77 37846.43 2017-07-25 16:54:16.000 206 33761.32 158.04 17103.73 88888.00 2017-07-25 16:54:17.000 206 33761.28 158.06 17103.72 88888.00 2017-07-25 16:54:18.000 206 33761.30 158.07 17103.74 88888.00 2017-07-25 16:54:19.000 206 33761.31 158.08 17103.75 88888.00 2017-07-25 16:54:20.000 206 33761.30 158.07 17103.75 37846.46 2017-07-25 16:54:21.000 206 33761.29 158.05 17103.74 88888.00 2017-07-25 16:54:22.000 206 33761.30 158.03 17103.74 88888.00 2017-07-25 16:54:23.000 206 33761.31 158.04 17103.71 88888.00 2017-07-25 16:54:24.000 206 33761.29 158.02 17103.75 88888.00 2017-07-25 16:54:25.000 206 33761.26 158.00 17103.75 37846.43 2017-07-25 16:54:26.000 206 33761.19 157.98 17103.77 88888.00 2017-07-25 16:54:27.000 206 33761.15 158.02 17103.83 88888.00 2017-07-25 16:54:28.000 206 33761.17 158.00 17103.85 88888.00 2017-07-25 16:54:29.000 206 33761.17 157.94 17103.84 88888.00 2017-07-25 16:54:30.000 206 33761.12 157.92 17103.82 37846.31 2017-07-25 16:54:31.000 206 33761.07 157.91 17103.83 88888.00 2017-07-25 16:54:32.000 206 33761.05 157.90 17103.80 88888.00 2017-07-25 16:54:33.000 206 33761.07 157.91 17103.79 88888.00 2017-07-25 16:54:34.000 206 33761.02 157.90 17103.79 88888.00 2017-07-25 16:54:35.000 206 33761.04 157.90 17103.83 37846.23 2017-07-25 16:54:36.000 206 33761.03 157.88 17103.81 88888.00 2017-07-25 16:54:37.000 206 33761.00 157.87 17103.83 88888.00 2017-07-25 16:54:38.000 206 33760.96 157.89 17103.84 88888.00 2017-07-25 16:54:39.000 206 33760.95 157.89 17103.79 88888.00 2017-07-25 16:54:40.000 206 33760.98 157.91 17103.78 37846.20 2017-07-25 16:54:41.000 206 33761.00 157.91 17103.79 88888.00 2017-07-25 16:54:42.000 206 33761.03 157.91 17103.80 88888.00 2017-07-25 16:54:43.000 206 33761.02 157.91 17103.79 88888.00 2017-07-25 16:54:44.000 206 33760.98 157.89 17103.78 88888.00 2017-07-25 16:54:45.000 206 33760.95 157.87 17103.79 37846.16 2017-07-25 16:54:46.000 206 33760.94 157.94 17103.79 88888.00 2017-07-25 16:54:47.000 206 33760.96 157.93 17103.78 88888.00 2017-07-25 16:54:48.000 206 33760.95 157.92 17103.77 88888.00 2017-07-25 16:54:49.000 206 33760.94 157.91 17103.82 88888.00 2017-07-25 16:54:50.000 206 33760.94 157.92 17103.80 37846.33 2017-07-25 16:54:51.000 206 33760.91 157.91 17103.78 88888.00 2017-07-25 16:54:52.000 206 33760.90 157.95 17103.76 88888.00 2017-07-25 16:54:53.000 206 33760.91 157.97 17103.78 88888.00 2017-07-25 16:54:54.000 206 33760.91 157.95 17103.82 88888.00 2017-07-25 16:54:55.000 206 33760.90 157.92 17103.81 37846.23 2017-07-25 16:54:56.000 206 33760.89 157.92 17103.80 88888.00 2017-07-25 16:54:57.000 206 33760.88 157.95 17103.81 88888.00 2017-07-25 16:54:58.000 206 33760.91 157.93 17103.80 88888.00 2017-07-25 16:54:59.000 206 33760.93 157.89 17103.84 88888.00 2017-07-25 16:55:00.000 206 33760.92 157.92 17103.85 37846.11 2017-07-25 16:55:01.000 206 33760.94 157.94 17103.86 88888.00 2017-07-25 16:55:02.000 206 33760.95 157.88 17103.83 88888.00 2017-07-25 16:55:03.000 206 33760.94 157.86 17103.79 88888.00 2017-07-25 16:55:04.000 206 33760.93 157.84 17103.82 88888.00 2017-07-25 16:55:05.000 206 33760.94 157.82 17103.83 37846.25 2017-07-25 16:55:06.000 206 33760.92 157.82 17103.83 88888.00 2017-07-25 16:55:07.000 206 33760.91 157.84 17103.85 88888.00 2017-07-25 16:55:08.000 206 33760.93 157.85 17103.86 88888.00 2017-07-25 16:55:09.000 206 33760.89 157.83 17103.86 88888.00 2017-07-25 16:55:10.000 206 33760.85 157.86 17103.86 37846.11 2017-07-25 16:55:11.000 206 33760.88 157.84 17103.89 88888.00 2017-07-25 16:55:12.000 206 33760.90 157.84 17103.88 88888.00 2017-07-25 16:55:13.000 206 33760.85 157.82 17103.90 88888.00 2017-07-25 16:55:14.000 206 33760.90 157.84 17103.89 88888.00 2017-07-25 16:55:15.000 206 33760.88 157.84 17103.89 37846.08 2017-07-25 16:55:16.000 206 33760.83 157.81 17103.87 88888.00 2017-07-25 16:55:17.000 206 33760.81 157.78 17103.82 88888.00 2017-07-25 16:55:18.000 206 33760.81 157.78 17103.79 88888.00 2017-07-25 16:55:19.000 206 33760.85 157.74 17103.81 88888.00 2017-07-25 16:55:20.000 206 33760.80 157.76 17103.83 37846.08 2017-07-25 16:55:21.000 206 33760.79 157.78 17103.83 88888.00 2017-07-25 16:55:22.000 206 33760.79 157.74 17103.83 88888.00 2017-07-25 16:55:23.000 206 33760.76 157.71 17103.86 88888.00 2017-07-25 16:55:24.000 206 33760.75 157.71 17103.86 88888.00 2017-07-25 16:55:25.000 206 33760.75 157.69 17103.88 37846.11 2017-07-25 16:55:26.000 206 33760.78 157.71 17103.90 88888.00 2017-07-25 16:55:27.000 206 33760.76 157.72 17103.89 88888.00 2017-07-25 16:55:28.000 206 33760.78 157.70 17103.86 88888.00 2017-07-25 16:55:29.000 206 33760.74 157.67 17103.84 88888.00 2017-07-25 16:55:30.000 206 33760.72 157.64 17103.83 37846.05 2017-07-25 16:55:31.000 206 33760.70 157.68 17103.83 88888.00 2017-07-25 16:55:32.000 206 33760.72 157.68 17103.84 88888.00 2017-07-25 16:55:33.000 206 33760.70 157.65 17103.84 88888.00 2017-07-25 16:55:34.000 206 33760.69 157.64 17103.87 88888.00 2017-07-25 16:55:35.000 206 33760.73 157.66 17103.89 37845.99 2017-07-25 16:55:36.000 206 33760.70 157.62 17103.84 88888.00 2017-07-25 16:55:37.000 206 33760.64 157.61 17103.80 88888.00 2017-07-25 16:55:38.000 206 33760.63 157.61 17103.76 88888.00 2017-07-25 16:55:39.000 206 33760.63 157.61 17103.76 88888.00 2017-07-25 16:55:40.000 206 33760.64 157.63 17103.76 37845.92 2017-07-25 16:55:41.000 206 33760.68 157.65 17103.74 88888.00 2017-07-25 16:55:42.000 206 33760.68 157.63 17103.73 88888.00 2017-07-25 16:55:43.000 206 33760.68 157.63 17103.77 88888.00 2017-07-25 16:55:44.000 206 33760.71 157.67 17103.77 88888.00 2017-07-25 16:55:45.000 206 33760.75 157.67 17103.79 37845.81 2017-07-25 16:55:46.000 206 33760.72 157.68 17103.80 88888.00 2017-07-25 16:55:47.000 206 33760.73 157.66 17103.82 88888.00 2017-07-25 16:55:48.000 206 33760.73 157.66 17103.78 88888.00 2017-07-25 16:55:49.000 206 33760.76 157.64 17103.81 88888.00 2017-07-25 16:55:50.000 206 33760.80 157.63 17103.79 37845.94 2017-07-25 16:55:51.000 206 33760.83 157.59 17103.77 88888.00 2017-07-25 16:55:52.000 206 33760.84 157.58 17103.77 88888.00 2017-07-25 16:55:53.000 206 33760.83 157.60 17103.79 88888.00 2017-07-25 16:55:54.000 206 33760.83 157.54 17103.77 88888.00 2017-07-25 16:55:55.000 206 33760.84 157.55 17103.77 37845.93 2017-07-25 16:55:56.000 206 33760.82 157.58 17103.78 88888.00 2017-07-25 16:55:57.000 206 33760.79 157.57 17103.79 88888.00 2017-07-25 16:55:58.000 206 33760.83 157.57 17103.79 88888.00 2017-07-25 16:55:59.000 206 33760.83 157.56 17103.82 88888.00 2017-07-25 16:56:00.000 206 33760.85 157.52 17103.81 37846.08 2017-07-25 16:56:01.000 206 33760.89 157.52 17103.79 88888.00 2017-07-25 16:56:02.000 206 33760.89 157.56 17103.79 88888.00 2017-07-25 16:56:03.000 206 33760.86 157.53 17103.75 88888.00 2017-07-25 16:56:04.000 206 33760.85 157.57 17103.75 88888.00 2017-07-25 16:56:05.000 206 33760.82 157.51 17103.73 37846.03 2017-07-25 16:56:06.000 206 33760.84 157.53 17103.72 88888.00 2017-07-25 16:56:07.000 206 33760.85 157.59 17103.74 88888.00 2017-07-25 16:56:08.000 206 33760.86 157.57 17103.81 88888.00 2017-07-25 16:56:09.000 206 33760.87 157.51 17103.80 88888.00 2017-07-25 16:56:10.000 206 33760.90 157.52 17103.82 37846.01 2017-07-25 16:56:11.000 206 33760.85 157.52 17103.78 88888.00 2017-07-25 16:56:12.000 206 33760.88 157.53 17103.80 88888.00 2017-07-25 16:56:13.000 206 33760.87 157.55 17103.78 88888.00 2017-07-25 16:56:14.000 206 33760.83 157.57 17103.78 88888.00 2017-07-25 16:56:15.000 206 33760.86 157.57 17103.81 37846.07 2017-07-25 16:56:16.000 206 33760.88 157.57 17103.78 88888.00 2017-07-25 16:56:17.000 206 33760.87 157.60 17103.81 88888.00 2017-07-25 16:56:18.000 206 33760.83 157.59 17103.78 88888.00 2017-07-25 16:56:19.000 206 33760.81 157.62 17103.78 88888.00 2017-07-25 16:56:20.000 206 33760.80 157.64 17103.78 37846.09 2017-07-25 16:56:21.000 206 33760.80 157.66 17103.79 88888.00 2017-07-25 16:56:22.000 206 33760.75 157.67 17103.76 88888.00 2017-07-25 16:56:23.000 206 33760.74 157.64 17103.75 88888.00 2017-07-25 16:56:24.000 206 33760.80 157.65 17103.83 88888.00 2017-07-25 16:56:25.000 206 33760.78 157.65 17103.82 37845.90 2017-07-25 16:56:26.000 206 33760.77 157.67 17103.75 88888.00 2017-07-25 16:56:27.000 206 33760.77 157.67 17103.74 88888.00 2017-07-25 16:56:28.000 206 33760.73 157.68 17103.75 88888.00 2017-07-25 16:56:29.000 206 33760.70 157.65 17103.76 88888.00 2017-07-25 16:56:30.000 206 33760.73 157.59 17103.80 37845.97 2017-07-25 16:56:31.000 206 33760.73 157.59 17103.76 88888.00 2017-07-25 16:56:32.000 206 33760.69 157.59 17103.77 88888.00 2017-07-25 16:56:33.000 206 33760.69 157.60 17103.76 88888.00 2017-07-25 16:56:34.000 206 33760.72 157.57 17103.77 88888.00 2017-07-25 16:56:35.000 206 33760.73 157.57 17103.78 37845.97 2017-07-25 16:56:36.000 206 33760.72 157.55 17103.76 88888.00 2017-07-25 16:56:37.000 206 33760.70 157.56 17103.74 88888.00 2017-07-25 16:56:38.000 206 33760.68 157.57 17103.75 88888.00 2017-07-25 16:56:39.000 206 33760.68 157.56 17103.73 88888.00 2017-07-25 16:56:40.000 206 33760.67 157.55 17103.72 37845.95 2017-07-25 16:56:41.000 206 33760.62 157.57 17103.72 88888.00 2017-07-25 16:56:42.000 206 33760.62 157.55 17103.74 88888.00 2017-07-25 16:56:43.000 206 33760.60 157.56 17103.76 88888.00 2017-07-25 16:56:44.000 206 33760.61 157.58 17103.76 88888.00 2017-07-25 16:56:45.000 206 33760.61 157.52 17103.74 37845.92 2017-07-25 16:56:46.000 206 33760.59 157.55 17103.72 88888.00 2017-07-25 16:56:47.000 206 33760.60 157.58 17103.70 88888.00 2017-07-25 16:56:48.000 206 33760.64 157.58 17103.68 88888.00 2017-07-25 16:56:49.000 206 33760.61 157.57 17103.67 88888.00 2017-07-25 16:56:50.000 206 33760.64 157.62 17103.75 37845.86 2017-07-25 16:56:51.000 206 33760.66 157.64 17103.69 88888.00 2017-07-25 16:56:52.000 206 33760.67 157.62 17103.70 88888.00 2017-07-25 16:56:53.000 206 33760.65 157.61 17103.71 88888.00 2017-07-25 16:56:54.000 206 33760.66 157.60 17103.72 88888.00 2017-07-25 16:56:55.000 206 33760.65 157.59 17103.74 37845.88 2017-07-25 16:56:56.000 206 33760.68 157.59 17103.75 88888.00 2017-07-25 16:56:57.000 206 33760.69 157.58 17103.74 88888.00 2017-07-25 16:56:58.000 206 33760.67 157.60 17103.74 88888.00 2017-07-25 16:56:59.000 206 33760.67 157.64 17103.75 88888.00 2017-07-25 16:57:00.000 206 33760.70 157.65 17103.76 37845.80 2017-07-25 16:57:01.000 206 33760.69 157.65 17103.73 88888.00 2017-07-25 16:57:02.000 206 33760.64 157.66 17103.74 88888.00 2017-07-25 16:57:03.000 206 33760.61 157.67 17103.76 88888.00 2017-07-25 16:57:04.000 206 33760.63 157.73 17103.75 88888.00 2017-07-25 16:57:05.000 206 33760.65 157.73 17103.72 37845.81 2017-07-25 16:57:06.000 206 33760.69 157.71 17103.74 88888.00 2017-07-25 16:57:07.000 206 33760.71 157.74 17103.76 88888.00 2017-07-25 16:57:08.000 206 33760.67 157.76 17103.72 88888.00 2017-07-25 16:57:09.000 206 33760.65 157.77 17103.68 88888.00 2017-07-25 16:57:10.000 206 33760.65 157.77 17103.72 37845.81 2017-07-25 16:57:11.000 206 33760.69 157.76 17103.75 88888.00 2017-07-25 16:57:12.000 206 33760.66 157.75 17103.74 88888.00 2017-07-25 16:57:13.000 206 33760.65 157.80 17103.77 88888.00 2017-07-25 16:57:14.000 206 33760.65 157.79 17103.73 88888.00 2017-07-25 16:57:15.000 206 33760.64 157.77 17103.74 37845.93 2017-07-25 16:57:16.000 206 33760.60 157.74 17103.73 88888.00 2017-07-25 16:57:17.000 206 33760.62 157.77 17103.77 88888.00 2017-07-25 16:57:18.000 206 33760.61 157.78 17103.70 88888.00 2017-07-25 16:57:19.000 206 33760.64 157.79 17103.68 88888.00 2017-07-25 16:57:20.000 206 33760.61 157.77 17103.68 37845.87 2017-07-25 16:57:21.000 206 33760.61 157.77 17103.73 88888.00 2017-07-25 16:57:22.000 206 33760.62 157.71 17103.74 88888.00 2017-07-25 16:57:23.000 206 33760.68 157.68 17103.70 88888.00 2017-07-25 16:57:24.000 206 33760.70 157.70 17103.69 88888.00 2017-07-25 16:57:25.000 206 33760.72 157.72 17103.70 37845.85 2017-07-25 16:57:26.000 206 33760.75 157.73 17103.69 88888.00 2017-07-25 16:57:27.000 206 33760.74 157.75 17103.65 88888.00 2017-07-25 16:57:28.000 206 33760.78 157.69 17103.70 88888.00 2017-07-25 16:57:29.000 206 33760.79 157.72 17103.71 88888.00 2017-07-25 16:57:30.000 206 33760.83 157.72 17103.74 37845.97 2017-07-25 16:57:31.000 206 33760.82 157.71 17103.71 88888.00 2017-07-25 16:57:32.000 206 33760.80 157.71 17103.69 88888.00 2017-07-25 16:57:33.000 206 33760.83 157.72 17103.67 88888.00 2017-07-25 16:57:34.000 206 33760.85 157.72 17103.70 88888.00 2017-07-25 16:57:35.000 206 33760.85 157.69 17103.66 37845.93 2017-07-25 16:57:36.000 206 33760.85 157.71 17103.64 88888.00 2017-07-25 16:57:37.000 206 33760.86 157.72 17103.65 88888.00 2017-07-25 16:57:38.000 206 33760.91 157.70 17103.64 88888.00 2017-07-25 16:57:39.000 206 33760.91 157.74 17103.70 88888.00 2017-07-25 16:57:40.000 206 33760.91 157.75 17103.67 37846.03 2017-07-25 16:57:41.000 206 33760.89 157.74 17103.67 88888.00 2017-07-25 16:57:42.000 206 33760.85 157.68 17103.69 88888.00 2017-07-25 16:57:43.000 206 33760.86 157.70 17103.71 88888.00 2017-07-25 16:57:44.000 206 33760.92 157.71 17103.67 88888.00 2017-07-25 16:57:45.000 206 33760.90 157.70 17103.66 37846.00 2017-07-25 16:57:46.000 206 33760.90 157.71 17103.69 88888.00 2017-07-25 16:57:47.000 206 33760.88 157.77 17103.69 88888.00 2017-07-25 16:57:48.000 206 33760.90 157.75 17103.65 88888.00 2017-07-25 16:57:49.000 206 33760.91 157.72 17103.68 88888.00 2017-07-25 16:57:50.000 206 33760.90 157.72 17103.68 37846.16 2017-07-25 16:57:51.000 206 33760.91 157.72 17103.69 88888.00 2017-07-25 16:57:52.000 206 33760.93 157.72 17103.69 88888.00 2017-07-25 16:57:53.000 206 33760.96 157.72 17103.68 88888.00 2017-07-25 16:57:54.000 206 33760.95 157.70 17103.66 88888.00 2017-07-25 16:57:55.000 206 33760.97 157.68 17103.64 37846.04 2017-07-25 16:57:56.000 206 33760.95 157.66 17103.64 88888.00 2017-07-25 16:57:57.000 206 33760.92 157.69 17103.64 88888.00 2017-07-25 16:57:58.000 206 33760.86 157.72 17103.65 88888.00 2017-07-25 16:57:59.000 206 33760.90 157.69 17103.66 88888.00 2017-07-25 16:58:00.000 206 33760.89 157.72 17103.67 37846.10 2017-07-25 16:58:01.000 206 33760.81 157.69 17103.69 88888.00 2017-07-25 16:58:02.000 206 33760.80 157.68 17103.66 88888.00 2017-07-25 16:58:03.000 206 33760.78 157.63 17103.63 88888.00 2017-07-25 16:58:04.000 206 33760.81 157.67 17103.64 88888.00 2017-07-25 16:58:05.000 206 33760.81 157.69 17103.67 37846.05 2017-07-25 16:58:06.000 206 33760.87 157.68 17103.70 88888.00 2017-07-25 16:58:07.000 206 33760.88 157.67 17103.67 88888.00 2017-07-25 16:58:08.000 206 33760.84 157.70 17103.67 88888.00 2017-07-25 16:58:09.000 206 33760.80 157.68 17103.66 88888.00 2017-07-25 16:58:10.000 206 33760.80 157.69 17103.65 37846.01 2017-07-25 16:58:11.000 206 33760.81 157.74 17103.67 88888.00 2017-07-25 16:58:12.000 206 33760.75 157.72 17103.66 88888.00 2017-07-25 16:58:13.000 206 33760.72 157.73 17103.66 88888.00 2017-07-25 16:58:14.000 206 33760.70 157.76 17103.65 88888.00 2017-07-25 16:58:15.000 206 33760.65 157.79 17103.64 37845.92 2017-07-25 16:58:16.000 206 33760.65 157.77 17103.60 88888.00 2017-07-25 16:58:17.000 206 33760.64 157.76 17103.61 88888.00 2017-07-25 16:58:18.000 206 33760.60 157.75 17103.62 88888.00 2017-07-25 16:58:19.000 206 33760.62 157.80 17103.62 88888.00 2017-07-25 16:58:20.000 206 33760.59 157.81 17103.60 37845.87 2017-07-25 16:58:21.000 206 33760.58 157.81 17103.59 88888.00 2017-07-25 16:58:22.000 206 33760.57 157.80 17103.60 88888.00 2017-07-25 16:58:23.000 206 33760.54 157.76 17103.59 88888.00 2017-07-25 16:58:24.000 206 33760.52 157.80 17103.63 88888.00 2017-07-25 16:58:25.000 206 33760.49 157.77 17103.58 37845.71 2017-07-25 16:58:26.000 206 33760.48 157.80 17103.63 88888.00 2017-07-25 16:58:27.000 206 33760.47 157.83 17103.64 88888.00 2017-07-25 16:58:28.000 206 33760.48 157.86 17103.64 88888.00 2017-07-25 16:58:29.000 206 33760.51 157.88 17103.63 88888.00 2017-07-25 16:58:30.000 206 33760.51 157.89 17103.65 37845.76 2017-07-25 16:58:31.000 206 33760.50 157.88 17103.66 88888.00 2017-07-25 16:58:32.000 206 33760.46 157.96 17103.67 88888.00 2017-07-25 16:58:33.000 206 33760.48 157.96 17103.67 88888.00 2017-07-25 16:58:34.000 206 33760.47 157.94 17103.67 88888.00 2017-07-25 16:58:35.000 206 33760.42 157.96 17103.66 37845.64 2017-07-25 16:58:36.000 206 33760.42 157.99 17103.70 88888.00 2017-07-25 16:58:37.000 206 33760.42 157.99 17103.70 88888.00 2017-07-25 16:58:38.000 206 33760.41 158.02 17103.62 88888.00 2017-07-25 16:58:39.000 206 33760.40 158.02 17103.60 88888.00 2017-07-25 16:58:40.000 206 33760.40 158.02 17103.60 37845.55 2017-07-25 16:58:41.000 206 33760.41 158.03 17103.59 88888.00 2017-07-25 16:58:42.000 206 33760.40 158.01 17103.60 88888.00 2017-07-25 16:58:43.000 206 33760.39 158.03 17103.63 88888.00 2017-07-25 16:58:44.000 206 33760.36 158.01 17103.66 88888.00 2017-07-25 16:58:45.000 206 33760.33 158.01 17103.66 37845.53 2017-07-25 16:58:46.000 206 33760.29 158.00 17103.62 88888.00 2017-07-25 16:58:47.000 206 33760.25 158.02 17103.61 88888.00 2017-07-25 16:58:48.000 206 33760.27 158.03 17103.61 88888.00 2017-07-25 16:58:49.000 206 33760.28 158.04 17103.58 88888.00 2017-07-25 16:58:50.000 206 33760.30 158.06 17103.56 37845.57 2017-07-25 16:58:51.000 206 33760.28 158.04 17103.59 88888.00 2017-07-25 16:58:52.000 206 33760.29 158.03 17103.60 88888.00 2017-07-25 16:58:53.000 206 33760.29 158.09 17103.65 88888.00 2017-07-25 16:58:54.000 206 33760.27 158.12 17103.68 88888.00 2017-07-25 16:58:55.000 206 33760.29 158.09 17103.64 37845.41 2017-07-25 16:58:56.000 206 33760.29 158.08 17103.62 88888.00 2017-07-25 16:58:57.000 206 33760.25 158.06 17103.61 88888.00 2017-07-25 16:58:58.000 206 33760.29 158.06 17103.61 88888.00 2017-07-25 16:58:59.000 206 33760.28 158.05 17103.63 88888.00 2017-07-25 16:59:00.000 206 33760.25 158.05 17103.65 37845.56 2017-07-25 16:59:01.000 206 33760.23 158.08 17103.63 88888.00 2017-07-25 16:59:02.000 206 33760.20 158.09 17103.63 88888.00 2017-07-25 16:59:03.000 206 33760.20 158.09 17103.65 88888.00 2017-07-25 16:59:04.000 206 33760.22 158.10 17103.61 88888.00 2017-07-25 16:59:05.000 206 33760.22 158.07 17103.61 37845.42 2017-07-25 16:59:06.000 206 33760.23 158.07 17103.63 88888.00 2017-07-25 16:59:07.000 206 33760.21 158.15 17103.67 88888.00 2017-07-25 16:59:08.000 206 33760.18 158.16 17103.62 88888.00 2017-07-25 16:59:09.000 206 33760.15 158.17 17103.59 88888.00 2017-07-25 16:59:10.000 206 33760.16 158.17 17103.59 37845.47 2017-07-25 16:59:11.000 206 33760.14 158.16 17103.60 88888.00 2017-07-25 16:59:12.000 206 33760.09 158.18 17103.55 88888.00 2017-07-25 16:59:13.000 206 33760.07 158.25 17103.56 88888.00 2017-07-25 16:59:14.000 206 33760.08 158.29 17103.56 88888.00 2017-07-25 16:59:15.000 206 33760.09 158.26 17103.56 37845.31 2017-07-25 16:59:16.000 206 33760.09 158.24 17103.56 88888.00 2017-07-25 16:59:17.000 206 33760.08 158.24 17103.56 88888.00 2017-07-25 16:59:18.000 206 33760.06 158.23 17103.55 88888.00 2017-07-25 16:59:19.000 206 33760.09 158.29 17103.57 88888.00 2017-07-25 16:59:20.000 206 33760.09 158.31 17103.60 37845.41 2017-07-25 16:59:21.000 206 33760.06 158.31 17103.59 88888.00 2017-07-25 16:59:22.000 206 33760.06 158.32 17103.53 88888.00 2017-07-25 16:59:23.000 206 33760.04 158.34 17103.54 88888.00 2017-07-25 16:59:24.000 206 33760.03 158.35 17103.55 88888.00 2017-07-25 16:59:25.000 206 33760.01 158.33 17103.54 37845.27 2017-07-25 16:59:26.000 206 33760.00 158.33 17103.54 88888.00 2017-07-25 16:59:27.000 206 33760.01 158.37 17103.56 88888.00 2017-07-25 16:59:28.000 206 33760.04 158.37 17103.57 88888.00 2017-07-25 16:59:29.000 206 33760.02 158.33 17103.61 88888.00 2017-07-25 16:59:30.000 206 33760.05 158.34 17103.60 37845.34 2017-07-25 16:59:31.000 206 33760.08 158.39 17103.58 88888.00 2017-07-25 16:59:32.000 206 33760.10 158.42 17103.56 88888.00 2017-07-25 16:59:33.000 206 33760.06 158.39 17103.54 88888.00 2017-07-25 16:59:34.000 206 33760.02 158.42 17103.49 88888.00 2017-07-25 16:59:35.000 206 33760.02 158.41 17103.51 37845.30 2017-07-25 16:59:36.000 206 33760.03 158.41 17103.49 88888.00 2017-07-25 16:59:37.000 206 33760.02 158.45 17103.55 88888.00 2017-07-25 16:59:38.000 206 33760.03 158.46 17103.61 88888.00 2017-07-25 16:59:39.000 206 33760.04 158.42 17103.57 88888.00 2017-07-25 16:59:40.000 206 33760.06 158.43 17103.55 37845.25 2017-07-25 16:59:41.000 206 33759.97 158.43 17103.59 88888.00 2017-07-25 16:59:42.000 206 33760.00 158.44 17103.56 88888.00 2017-07-25 16:59:43.000 206 33759.99 158.47 17103.52 88888.00 2017-07-25 16:59:44.000 206 33760.00 158.44 17103.54 88888.00 2017-07-25 16:59:45.000 206 33760.02 158.41 17103.52 37845.29 2017-07-25 16:59:46.000 206 33760.04 158.41 17103.55 88888.00 2017-07-25 16:59:47.000 206 33760.01 158.44 17103.55 88888.00 2017-07-25 16:59:48.000 206 33759.99 158.48 17103.55 88888.00 2017-07-25 16:59:49.000 206 33760.03 158.50 17103.51 88888.00 2017-07-25 16:59:50.000 206 33759.99 158.44 17103.50 37845.15 2017-07-25 16:59:51.000 206 33759.95 158.49 17103.51 88888.00 2017-07-25 16:59:52.000 206 33759.94 158.49 17103.51 88888.00 2017-07-25 16:59:53.000 206 33759.91 158.48 17103.54 88888.00 2017-07-25 16:59:54.000 206 33759.94 158.50 17103.53 88888.00 2017-07-25 16:59:55.000 206 33759.92 158.53 17103.50 37845.15 2017-07-25 16:59:56.000 206 33759.88 158.55 17103.54 88888.00 2017-07-25 16:59:57.000 206 33759.87 158.55 17103.56 88888.00 2017-07-25 16:59:58.000 206 33759.86 158.64 17103.54 88888.00 2017-07-25 16:59:59.000 206 33759.84 158.60 17103.51 88888.00 2017-07-25 17:00:00.000 206 33759.79 158.55 17103.53 37845.05 2017-07-25 17:00:01.000 206 33759.78 158.56 17103.53 88888.00 2017-07-25 17:00:02.000 206 33759.81 158.59 17103.55 88888.00 2017-07-25 17:00:03.000 206 33759.79 158.62 17103.57 88888.00 2017-07-25 17:00:04.000 206 33759.77 158.64 17103.58 88888.00 2017-07-25 17:00:05.000 206 33759.71 158.61 17103.53 37844.95 2017-07-25 17:00:06.000 206 33759.70 158.64 17103.54 88888.00 2017-07-25 17:00:07.000 206 33759.68 158.64 17103.58 88888.00 2017-07-25 17:00:08.000 206 33759.69 158.68 17103.59 88888.00 2017-07-25 17:00:09.000 206 33759.64 158.66 17103.62 88888.00 2017-07-25 17:00:10.000 206 33759.65 158.68 17103.57 37844.83 2017-07-25 17:00:11.000 206 33759.63 158.73 17103.55 88888.00 2017-07-25 17:00:12.000 206 33759.55 158.73 17103.57 88888.00 2017-07-25 17:00:13.000 206 33759.56 158.73 17103.62 88888.00 2017-07-25 17:00:14.000 206 33759.52 158.72 17103.63 88888.00 2017-07-25 17:00:15.000 206 33759.50 158.73 17103.60 37844.87 2017-07-25 17:00:16.000 206 33759.51 158.74 17103.59 88888.00 2017-07-25 17:00:17.000 206 33759.48 158.76 17103.58 88888.00 2017-07-25 17:00:18.000 206 33759.45 158.79 17103.57 88888.00 2017-07-25 17:00:19.000 206 33759.44 158.77 17103.57 88888.00 2017-07-25 17:00:20.000 206 33759.46 158.79 17103.57 37844.70 2017-07-25 17:00:21.000 206 33759.44 158.77 17103.56 88888.00 2017-07-25 17:00:22.000 206 33759.43 158.77 17103.57 88888.00 2017-07-25 17:00:23.000 206 33759.43 158.78 17103.58 88888.00 2017-07-25 17:00:24.000 206 33759.44 158.78 17103.60 88888.00 2017-07-25 17:00:25.000 206 33759.41 158.82 17103.60 37844.73 2017-07-25 17:00:26.000 206 33759.39 158.84 17103.60 88888.00 2017-07-25 17:00:27.000 206 33759.33 158.82 17103.61 88888.00 2017-07-25 17:00:28.000 206 33759.36 158.85 17103.55 88888.00 2017-07-25 17:00:29.000 206 33759.32 158.86 17103.55 88888.00 2017-07-25 17:00:30.000 206 33759.31 158.89 17103.59 37844.66 2017-07-25 17:00:31.000 206 33759.32 158.85 17103.55 88888.00 2017-07-25 17:00:32.000 206 33759.32 158.84 17103.53 88888.00 2017-07-25 17:00:33.000 206 33759.31 158.88 17103.53 88888.00 2017-07-25 17:00:34.000 206 33759.33 158.89 17103.52 88888.00 2017-07-25 17:00:35.000 206 33759.30 158.85 17103.51 37844.74 2017-07-25 17:00:36.000 206 33759.30 158.83 17103.49 88888.00 2017-07-25 17:00:37.000 206 33759.31 158.87 17103.50 88888.00 2017-07-25 17:00:38.000 206 33759.33 158.87 17103.46 88888.00 2017-07-25 17:00:39.000 206 33759.31 158.89 17103.49 88888.00 2017-07-25 17:00:40.000 206 33759.29 158.87 17103.50 37844.53 2017-07-25 17:00:41.000 206 33759.26 158.89 17103.51 88888.00 2017-07-25 17:00:42.000 206 33759.24 158.89 17103.51 88888.00 2017-07-25 17:00:43.000 206 33759.20 158.93 17103.53 88888.00 2017-07-25 17:00:44.000 206 33759.25 159.00 17103.53 88888.00 2017-07-25 17:00:45.000 206 33759.25 158.96 17103.53 37844.55 2017-07-25 17:00:46.000 206 33759.25 158.95 17103.50 88888.00 2017-07-25 17:00:47.000 206 33759.26 159.00 17103.49 88888.00 2017-07-25 17:00:48.000 206 33759.25 159.02 17103.47 88888.00 2017-07-25 17:00:49.000 206 33759.24 159.00 17103.48 88888.00 2017-07-25 17:00:50.000 206 33759.28 159.02 17103.50 37844.48 2017-07-25 17:00:51.000 206 33759.27 159.02 17103.51 88888.00 2017-07-25 17:00:52.000 206 33759.24 159.01 17103.51 88888.00 2017-07-25 17:00:53.000 206 33759.24 159.02 17103.51 88888.00 2017-07-25 17:00:54.000 206 33759.20 159.04 17103.51 88888.00 2017-07-25 17:00:55.000 206 33759.14 159.03 17103.49 37844.55 2017-07-25 17:00:56.000 206 33759.14 159.04 17103.50 88888.00 2017-07-25 17:00:57.000 206 33759.14 159.04 17103.51 88888.00 2017-07-25 17:00:58.000 206 33759.15 159.03 17103.52 88888.00 2017-07-25 17:00:59.000 206 33759.18 159.04 17103.50 88888.00 2017-07-25 17:01:00.000 206 33759.18 159.08 17103.49 37844.53 2017-07-25 17:01:01.000 206 33759.16 159.07 17103.51 88888.00 2017-07-25 17:01:02.000 206 33759.13 159.07 17103.56 88888.00 2017-07-25 17:01:03.000 206 33759.07 159.09 17103.55 88888.00 2017-07-25 17:01:04.000 206 33759.07 159.10 17103.51 88888.00 2017-07-25 17:01:05.000 206 33759.07 159.10 17103.51 37844.37 2017-07-25 17:01:06.000 206 33759.06 159.15 17103.51 88888.00 2017-07-25 17:01:07.000 206 33759.07 159.14 17103.51 88888.00 2017-07-25 17:01:08.000 206 33759.09 159.15 17103.52 88888.00 2017-07-25 17:01:09.000 206 33759.06 159.13 17103.51 88888.00 2017-07-25 17:01:10.000 206 33759.06 159.14 17103.47 37844.39 2017-07-25 17:01:11.000 206 33759.00 159.16 17103.49 88888.00 2017-07-25 17:01:12.000 206 33758.97 159.17 17103.52 88888.00 2017-07-25 17:01:13.000 206 33758.99 159.18 17103.51 88888.00 2017-07-25 17:01:14.000 206 33758.99 159.19 17103.52 88888.00 2017-07-25 17:01:15.000 206 33758.98 159.18 17103.56 37844.41 2017-07-25 17:01:16.000 206 33758.93 159.15 17103.57 88888.00 2017-07-25 17:01:17.000 206 33758.91 159.17 17103.57 88888.00 2017-07-25 17:01:18.000 206 33758.91 159.17 17103.55 88888.00 2017-07-25 17:01:19.000 206 33758.86 159.16 17103.55 88888.00 2017-07-25 17:01:20.000 206 33758.89 159.19 17103.58 37844.42 2017-07-25 17:01:21.000 206 33758.88 159.22 17103.56 88888.00 2017-07-25 17:01:22.000 206 33758.83 159.24 17103.57 88888.00 2017-07-25 17:01:23.000 206 33758.88 159.26 17103.56 88888.00 2017-07-25 17:01:24.000 206 33758.87 159.30 17103.55 88888.00 2017-07-25 17:01:25.000 206 33758.90 159.29 17103.57 37844.29 2017-07-25 17:01:26.000 206 33758.93 159.28 17103.57 88888.00 2017-07-25 17:01:27.000 206 33758.94 159.28 17103.57 88888.00 2017-07-25 17:01:28.000 206 33758.95 159.30 17103.57 88888.00 2017-07-25 17:01:29.000 206 33758.95 159.30 17103.60 88888.00 2017-07-25 17:01:30.000 206 33758.93 159.32 17103.59 37844.32 2017-07-25 17:01:31.000 206 33758.92 159.33 17103.53 88888.00 2017-07-25 17:01:32.000 206 33758.90 159.31 17103.55 88888.00 2017-07-25 17:01:33.000 206 33758.90 159.29 17103.55 88888.00 2017-07-25 17:01:34.000 206 33758.88 159.29 17103.54 88888.00 2017-07-25 17:01:35.000 206 33758.87 159.30 17103.53 37844.21 2017-07-25 17:01:36.000 206 33758.87 159.31 17103.53 88888.00 2017-07-25 17:01:37.000 206 33758.85 159.32 17103.59 88888.00 2017-07-25 17:01:38.000 206 33758.84 159.36 17103.58 88888.00 2017-07-25 17:01:39.000 206 33758.83 159.35 17103.56 88888.00 2017-07-25 17:01:40.000 206 33758.84 159.34 17103.59 37844.22 2017-07-25 17:01:41.000 206 33758.79 159.36 17103.60 88888.00 2017-07-25 17:01:42.000 206 33758.80 159.37 17103.61 88888.00 2017-07-25 17:01:43.000 206 33758.77 159.42 17103.65 88888.00 2017-07-25 17:01:44.000 206 33758.82 159.43 17103.61 88888.00 2017-07-25 17:01:45.000 206 33758.83 159.42 17103.56 37844.24 2017-07-25 17:01:46.000 206 33758.81 159.43 17103.56 88888.00 2017-07-25 17:01:47.000 206 33758.82 159.38 17103.57 88888.00 2017-07-25 17:01:48.000 206 33758.81 159.43 17103.62 88888.00 2017-07-25 17:01:49.000 206 33758.79 159.46 17103.65 88888.00 2017-07-25 17:01:50.000 206 33758.83 159.42 17103.64 37844.10 2017-07-25 17:01:51.000 206 33758.80 159.46 17103.59 88888.00 2017-07-25 17:01:52.000 206 33758.80 159.46 17103.57 88888.00 2017-07-25 17:01:53.000 206 33758.75 159.49 17103.59 88888.00 2017-07-25 17:01:54.000 206 33758.76 159.48 17103.58 88888.00 2017-07-25 17:01:55.000 206 33758.75 159.45 17103.56 37844.11 2017-07-25 17:01:56.000 206 33758.74 159.47 17103.55 88888.00 2017-07-25 17:01:57.000 206 33758.69 159.46 17103.50 88888.00 2017-07-25 17:01:58.000 206 33758.68 159.42 17103.51 88888.00 2017-07-25 17:01:59.000 206 33758.66 159.48 17103.50 88888.00 2017-07-25 17:02:00.000 206 33758.67 159.54 17103.51 37844.11 2017-07-25 17:02:01.000 206 33758.67 159.55 17103.52 88888.00 2017-07-25 17:02:02.000 206 33758.65 159.50 17103.52 88888.00 2017-07-25 17:02:03.000 206 33758.64 159.48 17103.52 88888.00 2017-07-25 17:02:04.000 206 33758.62 159.47 17103.56 88888.00 2017-07-25 17:02:05.000 206 33758.62 159.48 17103.57 37843.99 2017-07-25 17:02:06.000 206 33758.63 159.52 17103.55 88888.00 2017-07-25 17:02:07.000 206 33758.59 159.53 17103.54 88888.00 2017-07-25 17:02:08.000 206 33758.58 159.52 17103.56 88888.00 2017-07-25 17:02:09.000 206 33758.55 159.52 17103.56 88888.00 2017-07-25 17:02:10.000 206 33758.57 159.54 17103.58 37843.97 2017-07-25 17:02:11.000 206 33758.53 159.58 17103.59 88888.00 2017-07-25 17:02:12.000 206 33758.52 159.66 17103.64 88888.00 2017-07-25 17:02:13.000 206 33758.50 159.64 17103.62 88888.00 2017-07-25 17:02:14.000 206 33758.47 159.68 17103.60 88888.00 2017-07-25 17:02:15.000 206 33758.46 159.69 17103.54 37844.03 2017-07-25 17:02:16.000 206 33758.45 159.67 17103.53 88888.00 2017-07-25 17:02:17.000 206 33758.43 159.64 17103.56 88888.00 2017-07-25 17:02:18.000 206 33758.43 159.66 17103.54 88888.00 2017-07-25 17:02:19.000 206 33758.46 159.67 17103.53 88888.00 2017-07-25 17:02:20.000 206 33758.44 159.68 17103.50 37843.90 2017-07-25 17:02:21.000 206 33758.43 159.71 17103.50 88888.00 2017-07-25 17:02:22.000 206 33758.44 159.72 17103.52 88888.00 2017-07-25 17:02:23.000 206 33758.44 159.75 17103.50 88888.00 2017-07-25 17:02:24.000 206 33758.42 159.76 17103.49 88888.00 2017-07-25 17:02:25.000 206 33758.40 159.74 17103.48 37843.85 2017-07-25 17:02:26.000 206 33758.38 159.76 17103.47 88888.00 2017-07-25 17:02:27.000 206 33758.35 159.78 17103.46 88888.00 2017-07-25 17:02:28.000 206 33758.36 159.81 17103.47 88888.00 2017-07-25 17:02:29.000 206 33758.37 159.84 17103.46 88888.00 2017-07-25 17:02:30.000 206 33758.34 159.84 17103.45 37843.82 2017-07-25 17:02:31.000 206 33758.34 159.85 17103.45 88888.00 2017-07-25 17:02:32.000 206 33758.32 159.87 17103.45 88888.00 2017-07-25 17:02:33.000 206 33758.28 159.87 17103.50 88888.00 2017-07-25 17:02:34.000 206 33758.26 159.91 17103.50 88888.00 2017-07-25 17:02:35.000 206 33758.26 159.92 17103.48 37843.79 2017-07-25 17:02:36.000 206 33758.23 159.91 17103.53 88888.00 2017-07-25 17:02:37.000 206 33758.25 159.94 17103.53 88888.00 2017-07-25 17:02:38.000 206 33758.26 159.99 17103.53 88888.00 2017-07-25 17:02:39.000 206 33758.23 160.00 17103.54 88888.00 2017-07-25 17:02:40.000 206 33758.22 159.99 17103.51 37843.76 2017-07-25 17:02:41.000 206 33758.20 160.01 17103.47 88888.00 2017-07-25 17:02:42.000 206 33758.18 160.03 17103.48 88888.00 2017-07-25 17:02:43.000 206 33758.20 160.03 17103.49 88888.00 2017-07-25 17:02:44.000 206 33758.18 160.07 17103.53 88888.00 2017-07-25 17:02:45.000 206 33758.15 160.14 17103.54 37843.65 2017-07-25 17:02:46.000 206 33758.12 160.08 17103.55 88888.00 2017-07-25 17:02:47.000 206 33758.10 160.08 17103.49 88888.00 2017-07-25 17:02:48.000 206 33758.09 160.11 17103.45 88888.00 2017-07-25 17:02:49.000 206 33758.08 160.12 17103.43 88888.00 2017-07-25 17:02:50.000 206 33758.07 160.13 17103.48 37843.57 2017-07-25 17:02:51.000 206 33758.05 160.17 17103.50 88888.00 2017-07-25 17:02:52.000 206 33758.00 160.16 17103.48 88888.00 2017-07-25 17:02:53.000 206 33758.02 160.15 17103.47 88888.00 2017-07-25 17:02:54.000 206 33758.03 160.17 17103.48 88888.00 2017-07-25 17:02:55.000 206 33758.02 160.20 17103.50 37843.57 2017-07-25 17:02:56.000 206 33757.99 160.20 17103.53 88888.00 2017-07-25 17:02:57.000 206 33757.95 160.21 17103.50 88888.00 2017-07-25 17:02:58.000 206 33757.96 160.19 17103.54 88888.00 2017-07-25 17:02:59.000 206 33757.95 160.18 17103.52 88888.00 2017-07-25 17:03:00.000 206 33757.91 160.18 17103.51 37843.57 2017-07-25 17:03:01.000 206 33757.93 160.23 17103.55 88888.00 2017-07-25 17:03:02.000 206 33757.93 160.25 17103.52 88888.00 2017-07-25 17:03:03.000 206 33757.93 160.25 17103.54 88888.00 2017-07-25 17:03:04.000 206 33757.94 160.26 17103.53 88888.00 2017-07-25 17:03:05.000 206 33757.93 160.31 17103.53 37843.41 2017-07-25 17:03:06.000 206 33757.91 160.32 17103.54 88888.00 2017-07-25 17:03:07.000 206 33757.90 160.34 17103.50 88888.00 2017-07-25 17:03:08.000 206 33757.86 160.36 17103.52 88888.00 2017-07-25 17:03:09.000 206 33757.84 160.36 17103.53 88888.00 2017-07-25 17:03:10.000 206 33757.84 160.37 17103.50 37843.42 2017-07-25 17:03:11.000 206 33757.81 160.41 17103.48 88888.00 2017-07-25 17:03:12.000 206 33757.78 160.44 17103.52 88888.00 2017-07-25 17:03:13.000 206 33757.73 160.47 17103.53 88888.00 2017-07-25 17:03:14.000 206 33757.69 160.48 17103.52 88888.00 2017-07-25 17:03:15.000 206 33757.64 160.46 17103.50 37843.22 2017-07-25 17:03:16.000 206 33757.62 160.46 17103.50 88888.00 2017-07-25 17:03:17.000 206 33757.63 160.45 17103.49 88888.00 2017-07-25 17:03:18.000 206 33757.62 160.45 17103.48 88888.00 2017-07-25 17:03:19.000 206 33757.59 160.49 17103.47 88888.00 2017-07-25 17:03:20.000 206 33757.60 160.53 17103.49 37843.23 2017-07-25 17:03:21.000 206 33757.56 160.56 17103.55 88888.00 2017-07-25 17:03:22.000 206 33757.46 160.51 17103.56 88888.00 2017-07-25 17:03:23.000 206 33757.44 160.54 17103.54 88888.00 2017-07-25 17:03:24.000 206 33757.44 160.61 17103.51 88888.00 2017-07-25 17:03:25.000 206 33757.44 160.62 17103.50 37843.07 2017-07-25 17:03:26.000 206 33757.48 160.62 17103.52 88888.00 2017-07-25 17:03:27.000 206 33757.52 160.61 17103.48 88888.00 2017-07-25 17:03:28.000 206 33757.45 160.60 17103.49 88888.00 2017-07-25 17:03:29.000 206 33757.41 160.60 17103.48 88888.00 2017-07-25 17:03:30.000 206 33757.38 160.62 17103.52 37843.00 2017-07-25 17:03:31.000 206 33757.35 160.67 17103.51 88888.00 2017-07-25 17:03:32.000 206 33757.31 160.68 17103.51 88888.00 2017-07-25 17:03:33.000 206 33757.29 160.70 17103.47 88888.00 2017-07-25 17:03:34.000 206 33757.22 160.67 17103.47 88888.00 2017-07-25 17:03:35.000 206 33757.23 160.70 17103.48 37842.89 2017-07-25 17:03:36.000 206 33757.21 160.75 17103.49 88888.00 2017-07-25 17:03:37.000 206 33757.18 160.77 17103.51 88888.00 2017-07-25 17:03:38.000 206 33757.19 160.78 17103.53 88888.00 2017-07-25 17:03:39.000 206 33757.15 160.78 17103.50 88888.00 2017-07-25 17:03:40.000 206 33757.10 160.81 17103.52 37842.78 2017-07-25 17:03:41.000 206 33757.09 160.78 17103.53 88888.00 2017-07-25 17:03:42.000 206 33757.06 160.82 17103.52 88888.00 2017-07-25 17:03:43.000 206 33757.02 160.86 17103.54 88888.00 2017-07-25 17:03:44.000 206 33757.03 160.91 17103.56 88888.00 2017-07-25 17:03:45.000 206 33757.01 160.92 17103.54 37842.57 2017-07-25 17:03:46.000 206 33756.96 160.96 17103.54 88888.00 2017-07-25 17:03:47.000 206 33756.90 160.98 17103.56 88888.00 2017-07-25 17:03:48.000 206 33756.85 160.97 17103.55 88888.00 2017-07-25 17:03:49.000 206 33756.83 160.97 17103.51 88888.00 2017-07-25 17:03:50.000 206 33756.80 161.00 17103.52 37842.48 2017-07-25 17:03:51.000 206 33756.83 161.06 17103.56 88888.00 2017-07-25 17:03:52.000 206 33756.77 161.05 17103.59 88888.00 2017-07-25 17:03:53.000 206 33756.73 161.07 17103.59 88888.00 2017-07-25 17:03:54.000 206 33756.76 161.11 17103.54 88888.00 2017-07-25 17:03:55.000 206 33756.73 161.16 17103.52 37842.36 2017-07-25 17:03:56.000 206 33756.67 161.19 17103.53 88888.00 2017-07-25 17:03:57.000 206 33756.68 161.18 17103.49 88888.00 2017-07-25 17:03:58.000 206 33756.66 161.14 17103.48 88888.00 2017-07-25 17:03:59.000 206 33756.63 161.16 17103.51 88888.00 2017-07-25 17:04:00.000 206 33756.59 161.20 17103.51 37842.32 2017-07-25 17:04:01.000 206 33756.67 161.23 17103.48 88888.00 2017-07-25 17:04:02.000 206 33756.64 161.26 17103.54 88888.00 2017-07-25 17:04:03.000 206 33756.61 161.25 17103.56 88888.00 2017-07-25 17:04:04.000 206 33756.60 161.27 17103.59 88888.00 2017-07-25 17:04:05.000 206 33756.60 161.25 17103.59 37842.26 2017-07-25 17:04:06.000 206 33756.61 161.23 17103.55 88888.00 2017-07-25 17:04:07.000 206 33756.59 161.25 17103.54 88888.00 2017-07-25 17:04:08.000 206 33756.57 161.27 17103.57 88888.00 2017-07-25 17:04:09.000 206 33756.59 161.25 17103.57 88888.00 2017-07-25 17:04:10.000 206 33756.61 161.28 17103.57 37842.10 2017-07-25 17:04:11.000 206 33756.60 161.27 17103.54 88888.00 2017-07-25 17:04:12.000 206 33756.57 161.28 17103.57 88888.00 2017-07-25 17:04:13.000 206 33756.54 161.27 17103.61 88888.00 2017-07-25 17:04:14.000 206 33756.58 161.27 17103.55 88888.00 2017-07-25 17:04:15.000 206 33756.55 161.34 17103.58 37842.08 2017-07-25 17:04:16.000 206 33756.50 161.37 17103.57 88888.00 2017-07-25 17:04:17.000 206 33756.48 161.40 17103.58 88888.00 2017-07-25 17:04:18.000 206 33756.49 161.40 17103.60 88888.00 2017-07-25 17:04:19.000 206 33756.46 161.41 17103.57 88888.00 2017-07-25 17:04:20.000 206 33756.41 161.40 17103.53 37842.00 2017-07-25 17:04:21.000 206 33756.39 161.39 17103.53 88888.00 2017-07-25 17:04:22.000 206 33756.38 161.43 17103.55 88888.00 2017-07-25 17:04:23.000 206 33756.36 161.44 17103.52 88888.00 2017-07-25 17:04:24.000 206 33756.31 161.45 17103.50 88888.00 2017-07-25 17:04:25.000 206 33756.30 161.48 17103.48 37842.01 2017-07-25 17:04:26.000 206 33756.30 161.42 17103.47 88888.00 2017-07-25 17:04:27.000 206 33756.31 161.44 17103.49 88888.00 2017-07-25 17:04:28.000 206 33756.33 161.50 17103.48 88888.00 2017-07-25 17:04:29.000 206 33756.33 161.54 17103.48 88888.00 2017-07-25 17:04:30.000 206 33756.31 161.54 17103.50 37841.84 2017-07-25 17:04:31.000 206 33756.25 161.57 17103.50 88888.00 2017-07-25 17:04:32.000 206 33756.26 161.60 17103.44 88888.00 2017-07-25 17:04:33.000 206 33756.26 161.61 17103.42 88888.00 2017-07-25 17:04:34.000 206 33756.21 161.65 17103.44 88888.00 2017-07-25 17:04:35.000 206 33756.23 161.62 17103.42 37841.75 2017-07-25 17:04:36.000 206 33756.25 161.58 17103.45 88888.00 2017-07-25 17:04:37.000 206 33756.21 161.60 17103.43 88888.00 2017-07-25 17:04:38.000 206 33756.21 161.61 17103.43 88888.00 2017-07-25 17:04:39.000 206 33756.19 161.66 17103.44 88888.00 2017-07-25 17:04:40.000 206 33756.13 161.67 17103.41 37841.74 2017-07-25 17:04:41.000 206 33756.14 161.64 17103.34 88888.00 2017-07-25 17:04:42.000 206 33756.13 161.64 17103.38 88888.00 2017-07-25 17:04:43.000 206 33756.14 161.69 17103.36 88888.00 2017-07-25 17:04:44.000 206 33756.10 161.68 17103.41 88888.00 2017-07-25 17:04:45.000 206 33756.10 161.69 17103.43 37841.76 2017-07-25 17:04:46.000 206 33756.11 161.66 17103.41 88888.00 2017-07-25 17:04:47.000 206 33756.09 161.62 17103.41 88888.00 2017-07-25 17:04:48.000 206 33756.10 161.61 17103.43 88888.00 2017-07-25 17:04:49.000 206 33756.07 161.66 17103.44 88888.00 2017-07-25 17:04:50.000 206 33756.08 161.69 17103.44 37841.63 2017-07-25 17:04:51.000 206 33756.06 161.67 17103.45 88888.00 2017-07-25 17:04:52.000 206 33756.03 161.69 17103.39 88888.00 2017-07-25 17:04:53.000 206 33756.07 161.74 17103.39 88888.00 2017-07-25 17:04:54.000 206 33756.05 161.84 17103.37 88888.00 2017-07-25 17:04:55.000 206 33756.04 161.86 17103.40 37841.67 2017-07-25 17:04:56.000 206 33756.04 161.81 17103.39 88888.00 2017-07-25 17:04:57.000 206 33756.04 161.83 17103.40 88888.00 2017-07-25 17:04:58.000 206 33756.02 161.85 17103.44 88888.00 2017-07-25 17:04:59.000 206 33756.01 161.85 17103.43 88888.00 2017-07-25 17:05:00.000 206 33755.97 161.87 17103.39 37841.64 2017-07-25 17:05:01.000 206 33755.95 161.90 17103.35 88888.00 2017-07-25 17:05:02.000 206 33755.97 161.94 17103.38 88888.00 2017-07-25 17:05:03.000 206 33755.96 161.94 17103.39 88888.00 2017-07-25 17:05:04.000 206 33755.96 161.99 17103.43 88888.00 2017-07-25 17:05:05.000 206 33755.96 162.01 17103.47 37841.57 2017-07-25 17:05:06.000 206 33755.97 162.02 17103.45 88888.00 2017-07-25 17:05:07.000 206 33755.95 161.98 17103.41 88888.00 2017-07-25 17:05:08.000 206 33755.91 161.96 17103.40 88888.00 2017-07-25 17:05:09.000 206 33755.85 161.91 17103.43 88888.00 2017-07-25 17:05:10.000 206 33755.84 161.93 17103.45 37841.62 2017-07-25 17:05:11.000 206 33755.88 161.97 17103.40 88888.00 2017-07-25 17:05:12.000 206 33755.90 161.99 17103.39 88888.00 2017-07-25 17:05:13.000 206 33755.87 162.03 17103.36 88888.00 2017-07-25 17:05:14.000 206 33755.89 162.02 17103.38 88888.00 2017-07-25 17:05:15.000 206 33755.91 162.01 17103.36 37841.53 2017-07-25 17:05:16.000 206 33755.93 162.03 17103.34 88888.00 2017-07-25 17:05:17.000 206 33755.93 162.05 17103.33 88888.00 2017-07-25 17:05:18.000 206 33755.91 162.04 17103.35 88888.00 2017-07-25 17:05:19.000 206 33755.88 162.05 17103.35 88888.00 2017-07-25 17:05:20.000 206 33755.92 162.08 17103.38 37841.54 2017-07-25 17:05:21.000 206 33755.92 162.08 17103.36 88888.00 2017-07-25 17:05:22.000 206 33755.91 162.08 17103.33 88888.00 2017-07-25 17:05:23.000 206 33755.91 162.05 17103.32 88888.00 2017-07-25 17:05:24.000 206 33755.91 162.08 17103.31 88888.00 2017-07-25 17:05:25.000 206 33755.90 162.08 17103.28 37841.49 2017-07-25 17:05:26.000 206 33755.93 162.10 17103.31 88888.00 2017-07-25 17:05:27.000 206 33755.96 162.12 17103.32 88888.00 2017-07-25 17:05:28.000 206 33755.94 162.11 17103.32 88888.00 2017-07-25 17:05:29.000 206 33755.94 162.12 17103.33 88888.00 2017-07-25 17:05:30.000 206 33755.95 162.14 17103.33 37841.44 2017-07-25 17:05:31.000 206 33755.90 162.10 17103.30 88888.00 2017-07-25 17:05:32.000 206 33755.88 162.10 17103.29 88888.00 2017-07-25 17:05:33.000 206 33755.89 162.14 17103.27 88888.00 2017-07-25 17:05:34.000 206 33755.91 162.14 17103.26 88888.00 2017-07-25 17:05:35.000 206 33755.93 162.16 17103.28 37841.62 2017-07-25 17:05:36.000 206 33755.99 162.19 17103.32 88888.00 2017-07-25 17:05:37.000 206 33755.98 162.15 17103.30 88888.00 2017-07-25 17:05:38.000 206 33755.97 162.17 17103.27 88888.00 2017-07-25 17:05:39.000 206 33755.99 162.18 17103.31 88888.00 2017-07-25 17:05:40.000 206 33756.02 162.22 17103.31 37841.50 2017-07-25 17:05:41.000 206 33756.01 162.25 17103.31 88888.00 2017-07-25 17:05:42.000 206 33755.99 162.23 17103.29 88888.00 2017-07-25 17:05:43.000 206 33755.97 162.24 17103.28 88888.00 2017-07-25 17:05:44.000 206 33755.96 162.23 17103.27 88888.00 2017-07-25 17:05:45.000 206 33755.97 162.25 17103.34 37841.52 2017-07-25 17:05:46.000 206 33755.97 162.25 17103.34 88888.00 2017-07-25 17:05:47.000 206 33755.95 162.23 17103.27 88888.00 2017-07-25 17:05:48.000 206 33755.97 162.27 17103.27 88888.00 2017-07-25 17:05:49.000 206 33755.98 162.28 17103.28 88888.00 2017-07-25 17:05:50.000 206 33756.01 162.30 17103.28 37841.49 2017-07-25 17:05:51.000 206 33756.00 162.25 17103.29 88888.00 2017-07-25 17:05:52.000 206 33755.97 162.25 17103.29 88888.00 2017-07-25 17:05:53.000 206 33755.95 162.29 17103.28 88888.00 2017-07-25 17:05:54.000 206 33755.95 162.29 17103.31 88888.00 2017-07-25 17:05:55.000 206 33755.96 162.29 17103.29 37841.49 2017-07-25 17:05:56.000 206 33755.97 162.28 17103.32 88888.00 2017-07-25 17:05:57.000 206 33755.99 162.27 17103.31 88888.00 2017-07-25 17:05:58.000 206 33756.01 162.27 17103.33 88888.00 2017-07-25 17:05:59.000 206 33755.99 162.30 17103.34 88888.00 2017-07-25 17:06:00.000 206 33756.00 162.34 17103.31 37841.51 2017-07-25 17:06:01.000 206 33756.05 162.36 17103.33 88888.00 2017-07-25 17:06:02.000 206 33756.05 162.38 17103.33 88888.00 2017-07-25 17:06:03.000 206 33756.03 162.39 17103.30 88888.00 2017-07-25 17:06:04.000 206 33756.02 162.41 17103.31 88888.00 2017-07-25 17:06:05.000 206 33755.99 162.37 17103.28 37841.56 2017-07-25 17:06:06.000 206 33755.96 162.35 17103.25 88888.00 2017-07-25 17:06:07.000 206 33755.97 162.36 17103.25 88888.00 2017-07-25 17:06:08.000 206 33755.96 162.37 17103.21 88888.00 2017-07-25 17:06:09.000 206 33755.95 162.39 17103.20 88888.00 2017-07-25 17:06:10.000 206 33755.95 162.41 17103.18 37841.49 2017-07-25 17:06:11.000 206 33755.93 162.41 17103.23 88888.00 2017-07-25 17:06:12.000 206 33755.95 162.43 17103.24 88888.00 2017-07-25 17:06:13.000 206 33755.94 162.44 17103.24 88888.00 2017-07-25 17:06:14.000 206 33755.91 162.48 17103.23 88888.00 2017-07-25 17:06:15.000 206 33755.91 162.45 17103.22 37841.44 2017-07-25 17:06:16.000 206 33755.90 162.49 17103.26 88888.00 2017-07-25 17:06:17.000 206 33755.88 162.49 17103.27 88888.00 2017-07-25 17:06:18.000 206 33755.89 162.51 17103.22 88888.00 2017-07-25 17:06:19.000 206 33755.89 162.51 17103.21 88888.00 2017-07-25 17:06:20.000 206 33755.92 162.56 17103.22 37841.33 2017-07-25 17:06:21.000 206 33755.89 162.55 17103.22 88888.00 2017-07-25 17:06:22.000 206 33755.90 162.58 17103.23 88888.00 2017-07-25 17:06:23.000 206 33755.87 162.58 17103.21 88888.00 2017-07-25 17:06:24.000 206 33755.88 162.55 17103.19 88888.00 2017-07-25 17:06:25.000 206 33755.87 162.56 17103.21 37841.44 2017-07-25 17:06:26.000 206 33755.87 162.57 17103.23 88888.00 2017-07-25 17:06:27.000 206 33755.89 162.58 17103.26 88888.00 2017-07-25 17:06:28.000 206 33755.91 162.59 17103.27 88888.00 2017-07-25 17:06:29.000 206 33755.88 162.63 17103.26 88888.00 2017-07-25 17:06:30.000 206 33755.87 162.64 17103.25 37841.38 2017-07-25 17:06:31.000 206 33755.82 162.62 17103.26 88888.00 2017-07-25 17:06:32.000 206 33755.83 162.60 17103.26 88888.00 2017-07-25 17:06:33.000 206 33755.82 162.59 17103.24 88888.00 2017-07-25 17:06:34.000 206 33755.81 162.61 17103.24 88888.00 2017-07-25 17:06:35.000 206 33755.77 162.66 17103.24 37841.44 2017-07-25 17:06:36.000 206 33755.77 162.66 17103.27 88888.00 2017-07-25 17:06:37.000 206 33755.79 162.68 17103.24 88888.00 2017-07-25 17:06:38.000 206 33755.78 162.68 17103.24 88888.00 2017-07-25 17:06:39.000 206 33755.75 162.71 17103.23 88888.00 2017-07-25 17:06:40.000 206 33755.73 162.67 17103.22 37841.27 2017-07-25 17:06:41.000 206 33755.77 162.67 17103.25 88888.00 2017-07-25 17:06:42.000 206 33755.79 162.70 17103.23 88888.00 2017-07-25 17:06:43.000 206 33755.77 162.71 17103.24 88888.00 2017-07-25 17:06:44.000 206 33755.76 162.74 17103.28 88888.00 2017-07-25 17:06:45.000 206 33755.74 162.76 17103.28 37841.23 2017-07-25 17:06:46.000 206 33755.78 162.75 17103.30 88888.00 2017-07-25 17:06:47.000 206 33755.77 162.75 17103.29 88888.00 2017-07-25 17:06:48.000 206 33755.76 162.72 17103.27 88888.00 2017-07-25 17:06:49.000 206 33755.74 162.71 17103.26 88888.00 2017-07-25 17:06:50.000 206 33755.73 162.75 17103.24 37841.32 2017-07-25 17:06:51.000 206 33755.72 162.72 17103.26 88888.00 2017-07-25 17:06:52.000 206 33755.70 162.70 17103.28 88888.00 2017-07-25 17:06:53.000 206 33755.70 162.73 17103.27 88888.00 2017-07-25 17:06:54.000 206 33755.69 162.74 17103.26 88888.00 2017-07-25 17:06:55.000 206 33755.65 162.68 17103.27 37841.15 2017-07-25 17:06:56.000 206 33755.68 162.69 17103.27 88888.00 2017-07-25 17:06:57.000 206 33755.69 162.72 17103.23 88888.00 2017-07-25 17:06:58.000 206 33755.69 162.69 17103.23 88888.00 2017-07-25 17:06:59.000 206 33755.65 162.72 17103.28 88888.00 2017-07-25 17:07:00.000 206 33755.70 162.72 17103.31 37841.21 2017-07-25 17:07:01.000 206 33755.74 162.72 17103.28 88888.00 2017-07-25 17:07:02.000 206 33755.70 162.77 17103.24 88888.00 2017-07-25 17:07:03.000 206 33755.71 162.75 17103.24 88888.00 2017-07-25 17:07:04.000 206 33755.72 162.73 17103.26 88888.00 2017-07-25 17:07:05.000 206 33755.74 162.75 17103.25 37841.25 2017-07-25 17:07:06.000 206 33755.73 162.77 17103.24 88888.00 2017-07-25 17:07:07.000 206 33755.72 162.80 17103.27 88888.00 2017-07-25 17:07:08.000 206 33755.71 162.83 17103.23 88888.00 2017-07-25 17:07:09.000 206 33755.72 162.82 17103.24 88888.00 2017-07-25 17:07:10.000 206 33755.72 162.78 17103.24 37841.18 2017-07-25 17:07:11.000 206 33755.72 162.76 17103.21 88888.00 2017-07-25 17:07:12.000 206 33755.72 162.73 17103.20 88888.00 2017-07-25 17:07:13.000 206 33755.72 162.71 17103.21 88888.00 2017-07-25 17:07:14.000 206 33755.72 162.72 17103.21 88888.00 2017-07-25 17:07:15.000 206 33755.74 162.71 17103.21 37841.24 2017-07-25 17:07:16.000 206 33755.73 162.70 17103.20 88888.00 2017-07-25 17:07:17.000 206 33755.72 162.71 17103.21 88888.00 2017-07-25 17:07:18.000 206 33755.77 162.74 17103.25 88888.00 2017-07-25 17:07:19.000 206 33755.74 162.75 17103.24 88888.00 2017-07-25 17:07:20.000 206 33755.72 162.78 17103.24 37841.31 2017-07-25 17:07:21.000 206 33755.78 162.76 17103.23 88888.00 2017-07-25 17:07:22.000 206 33755.79 162.75 17103.23 88888.00 2017-07-25 17:07:23.000 206 33755.79 162.77 17103.22 88888.00 2017-07-25 17:07:24.000 206 33755.79 162.78 17103.23 88888.00 2017-07-25 17:07:25.000 206 33755.76 162.75 17103.22 37841.21 2017-07-25 17:07:26.000 206 33755.78 162.74 17103.25 88888.00 2017-07-25 17:07:27.000 206 33755.82 162.75 17103.24 88888.00 2017-07-25 17:07:28.000 206 33755.80 162.78 17103.22 88888.00 2017-07-25 17:07:29.000 206 33755.76 162.80 17103.18 88888.00 2017-07-25 17:07:30.000 206 33755.81 162.84 17103.16 37841.30 2017-07-25 17:07:31.000 206 33755.81 162.81 17103.16 88888.00 2017-07-25 17:07:32.000 206 33755.81 162.80 17103.17 88888.00 2017-07-25 17:07:33.000 206 33755.82 162.77 17103.16 88888.00 2017-07-25 17:07:34.000 206 33755.85 162.76 17103.14 88888.00 2017-07-25 17:07:35.000 206 33755.89 162.78 17103.17 37841.25 2017-07-25 17:07:36.000 206 33755.88 162.81 17103.13 88888.00 2017-07-25 17:07:37.000 206 33755.82 162.81 17103.11 88888.00 2017-07-25 17:07:38.000 206 33755.83 162.81 17103.07 88888.00 2017-07-25 17:07:39.000 206 33755.86 162.81 17103.09 88888.00 2017-07-25 17:07:40.000 206 33755.86 162.86 17103.09 37841.23 2017-07-25 17:07:41.000 206 33755.87 162.86 17103.12 88888.00 2017-07-25 17:07:42.000 206 33755.88 162.79 17103.14 88888.00 2017-07-25 17:07:43.000 206 33755.91 162.83 17103.13 88888.00 2017-07-25 17:07:44.000 206 33755.94 162.82 17103.15 88888.00 2017-07-25 17:07:45.000 206 33755.92 162.80 17103.14 37841.24 2017-07-25 17:07:46.000 206 33755.91 162.83 17103.14 88888.00 2017-07-25 17:07:47.000 206 33755.94 162.76 17103.13 88888.00 2017-07-25 17:07:48.000 206 33755.93 162.75 17103.13 88888.00 2017-07-25 17:07:49.000 206 33755.91 162.79 17103.13 88888.00 2017-07-25 17:07:50.000 206 33755.92 162.78 17103.10 37841.35 2017-07-25 17:07:51.000 206 33755.95 162.77 17103.09 88888.00 2017-07-25 17:07:52.000 206 33755.89 162.80 17103.13 88888.00 2017-07-25 17:07:53.000 206 33755.88 162.76 17103.09 88888.00 2017-07-25 17:07:54.000 206 33755.91 162.75 17103.09 88888.00 2017-07-25 17:07:55.000 206 33755.93 162.78 17103.05 37841.25 2017-07-25 17:07:56.000 206 33755.91 162.83 17103.04 88888.00 2017-07-25 17:07:57.000 206 33755.88 162.81 17103.06 88888.00 2017-07-25 17:07:58.000 206 33755.84 162.81 17103.06 88888.00 2017-07-25 17:07:59.000 206 33755.85 162.78 17103.09 88888.00 2017-07-25 17:08:00.000 206 33755.85 162.80 17103.11 37841.34 2017-07-25 17:08:01.000 206 33755.86 162.80 17103.12 88888.00 2017-07-25 17:08:02.000 206 33755.88 162.80 17103.10 88888.00 2017-07-25 17:08:03.000 206 33755.90 162.79 17103.12 88888.00 2017-07-25 17:08:04.000 206 33755.88 162.77 17103.11 88888.00 2017-07-25 17:08:05.000 206 33755.89 162.70 17103.08 37841.30 2017-07-25 17:08:06.000 206 33755.87 162.70 17103.09 88888.00 2017-07-25 17:08:07.000 206 33755.87 162.72 17103.11 88888.00 2017-07-25 17:08:08.000 206 33755.89 162.71 17103.07 88888.00 2017-07-25 17:08:09.000 206 33755.88 162.73 17103.03 88888.00 2017-07-25 17:08:10.000 206 33755.85 162.71 17103.02 37841.27 2017-07-25 17:08:11.000 206 33755.83 162.74 17103.01 88888.00 2017-07-25 17:08:12.000 206 33755.86 162.75 17103.06 88888.00 2017-07-25 17:08:13.000 206 33755.87 162.78 17103.08 88888.00 2017-07-25 17:08:14.000 206 33755.85 162.77 17103.06 88888.00 2017-07-25 17:08:15.000 206 33755.83 162.73 17103.07 37841.34 2017-07-25 17:08:16.000 206 33755.85 162.73 17103.10 88888.00 2017-07-25 17:08:17.000 206 33755.81 162.71 17103.10 88888.00 2017-07-25 17:08:18.000 206 33755.78 162.70 17103.12 88888.00 2017-07-25 17:08:19.000 206 33755.79 162.71 17103.09 88888.00 2017-07-25 17:08:20.000 206 33755.82 162.72 17103.10 37841.30 2017-07-25 17:08:21.000 206 33755.86 162.73 17103.13 88888.00 2017-07-25 17:08:22.000 206 33755.82 162.75 17103.14 88888.00 2017-07-25 17:08:23.000 206 33755.79 162.72 17103.12 88888.00 2017-07-25 17:08:24.000 206 33755.79 162.70 17103.08 88888.00 2017-07-25 17:08:25.000 206 33755.80 162.70 17103.08 37841.31 2017-07-25 17:08:26.000 206 33755.80 162.72 17103.06 88888.00 2017-07-25 17:08:27.000 206 33755.77 162.75 17103.03 88888.00 2017-07-25 17:08:28.000 206 33755.79 162.77 17103.01 88888.00 2017-07-25 17:08:29.000 206 33755.79 162.74 17103.00 88888.00 2017-07-25 17:08:30.000 206 33755.78 162.76 17103.02 37841.36 2017-07-25 17:08:31.000 206 33755.78 162.75 17103.05 88888.00 2017-07-25 17:08:32.000 206 33755.81 162.73 17103.04 88888.00 2017-07-25 17:08:33.000 206 33755.81 162.73 17103.01 88888.00 2017-07-25 17:08:34.000 206 33755.83 162.76 17103.03 88888.00 2017-07-25 17:08:35.000 206 33755.81 162.73 17103.03 37841.20 2017-07-25 17:08:36.000 206 33755.78 162.69 17103.06 88888.00 2017-07-25 17:08:37.000 206 33755.80 162.70 17103.03 88888.00 2017-07-25 17:08:38.000 206 33755.79 162.72 17103.03 88888.00 2017-07-25 17:08:39.000 206 33755.83 162.72 17103.06 88888.00 2017-07-25 17:08:40.000 206 33755.85 162.71 17103.03 37841.22 2017-07-25 17:08:41.000 206 33755.86 162.72 17103.07 88888.00 2017-07-25 17:08:42.000 206 33755.83 162.71 17103.09 88888.00 2017-07-25 17:08:43.000 206 33755.84 162.74 17103.06 88888.00 2017-07-25 17:08:44.000 206 33755.83 162.72 17103.06 88888.00 2017-07-25 17:08:45.000 206 33755.84 162.73 17103.04 37841.30 2017-07-25 17:08:46.000 206 33755.83 162.78 17103.01 88888.00 2017-07-25 17:08:47.000 206 33755.87 162.76 17103.04 88888.00 2017-07-25 17:08:48.000 206 33755.90 162.74 17103.08 88888.00 2017-07-25 17:08:49.000 206 33755.93 162.73 17103.05 88888.00 2017-07-25 17:08:50.000 206 33755.91 162.70 17103.02 37841.33 2017-07-25 17:08:51.000 206 33755.88 162.72 17103.03 88888.00 2017-07-25 17:08:52.000 206 33755.86 162.72 17103.05 88888.00 2017-07-25 17:08:53.000 206 33755.87 162.73 17103.06 88888.00 2017-07-25 17:08:54.000 206 33755.90 162.73 17103.08 88888.00 2017-07-25 17:08:55.000 206 33755.90 162.72 17103.10 37841.30 2017-07-25 17:08:56.000 206 33755.89 162.78 17103.10 88888.00 2017-07-25 17:08:57.000 206 33755.86 162.79 17103.06 88888.00 2017-07-25 17:08:58.000 206 33755.87 162.73 17103.05 88888.00 2017-07-25 17:08:59.000 206 33755.88 162.70 17103.01 88888.00 2017-07-25 17:09:00.000 206 33755.87 162.66 17103.04 37841.27 2017-07-25 17:09:01.000 206 33755.86 162.66 17103.03 88888.00 2017-07-25 17:09:02.000 206 33755.90 162.68 17102.99 88888.00 2017-07-25 17:09:03.000 206 33755.88 162.66 17102.98 88888.00 2017-07-25 17:09:04.000 206 33755.87 162.67 17102.99 88888.00 2017-07-25 17:09:05.000 206 33755.91 162.74 17102.99 37841.30 2017-07-25 17:09:06.000 206 33755.90 162.71 17102.98 88888.00 2017-07-25 17:09:07.000 206 33755.88 162.68 17102.95 88888.00 2017-07-25 17:09:08.000 206 33755.86 162.67 17102.94 88888.00 2017-07-25 17:09:09.000 206 33755.83 162.73 17102.96 88888.00 2017-07-25 17:09:10.000 206 33755.86 162.67 17102.95 37841.38 2017-07-25 17:09:11.000 206 33755.88 162.65 17102.99 88888.00 2017-07-25 17:09:12.000 206 33755.88 162.67 17102.97 88888.00 2017-07-25 17:09:13.000 206 33755.87 162.64 17102.89 88888.00 2017-07-25 17:09:14.000 206 33755.87 162.66 17102.92 88888.00 2017-07-25 17:09:15.000 206 33755.90 162.68 17102.94 37841.28 2017-07-25 17:09:16.000 206 33755.85 162.64 17102.96 88888.00 2017-07-25 17:09:17.000 206 33755.86 162.69 17102.96 88888.00 2017-07-25 17:09:18.000 206 33755.84 162.71 17102.95 88888.00 2017-07-25 17:09:19.000 206 33755.85 162.69 17102.96 88888.00 2017-07-25 17:09:20.000 206 33755.83 162.63 17103.00 37841.31 2017-07-25 17:09:21.000 206 33755.87 162.66 17102.99 88888.00 2017-07-25 17:09:22.000 206 33755.86 162.69 17103.00 88888.00 2017-07-25 17:09:23.000 206 33755.83 162.69 17102.98 88888.00 2017-07-25 17:09:24.000 206 33755.81 162.67 17102.95 88888.00 2017-07-25 17:09:25.000 206 33755.81 162.72 17102.98 37841.27 2017-07-25 17:09:26.000 206 33755.83 162.74 17102.99 88888.00 2017-07-25 17:09:27.000 206 33755.83 162.76 17103.00 88888.00 2017-07-25 17:09:28.000 206 33755.80 162.75 17103.00 88888.00 2017-07-25 17:09:29.000 206 33755.79 162.76 17102.94 88888.00 2017-07-25 17:09:30.000 206 33755.76 162.78 17102.93 37841.24 2017-07-25 17:09:31.000 206 33755.81 162.74 17102.95 88888.00 2017-07-25 17:09:32.000 206 33755.80 162.71 17103.00 88888.00 2017-07-25 17:09:33.000 206 33755.80 162.69 17103.02 88888.00 2017-07-25 17:09:34.000 206 33755.78 162.72 17103.00 88888.00 2017-07-25 17:09:35.000 206 33755.74 162.75 17102.99 37841.27 2017-07-25 17:09:36.000 206 33755.74 162.73 17102.95 88888.00 2017-07-25 17:09:37.000 206 33755.72 162.70 17102.96 88888.00 2017-07-25 17:09:38.000 206 33755.71 162.69 17102.96 88888.00 2017-07-25 17:09:39.000 206 33755.74 162.68 17102.96 88888.00 2017-07-25 17:09:40.000 206 33755.73 162.65 17102.95 37841.16 2017-07-25 17:09:41.000 206 33755.75 162.69 17102.92 88888.00 2017-07-25 17:09:42.000 206 33755.73 162.71 17102.97 88888.00 2017-07-25 17:09:43.000 206 33755.72 162.69 17102.98 88888.00 2017-07-25 17:09:44.000 206 33755.74 162.73 17102.95 88888.00 2017-07-25 17:09:45.000 206 33755.71 162.67 17102.93 37841.14 2017-07-25 17:09:46.000 206 33755.67 162.65 17102.93 88888.00 2017-07-25 17:09:47.000 206 33755.65 162.67 17102.93 88888.00 2017-07-25 17:09:48.000 206 33755.66 162.67 17102.92 88888.00 2017-07-25 17:09:49.000 206 33755.71 162.71 17102.89 88888.00 2017-07-25 17:09:50.000 206 33755.70 162.71 17102.94 37841.21 2017-07-25 17:09:51.000 206 33755.71 162.69 17102.99 88888.00 2017-07-25 17:09:52.000 206 33755.67 162.67 17102.96 88888.00 2017-07-25 17:09:53.000 206 33755.66 162.70 17102.97 88888.00 2017-07-25 17:09:54.000 206 33755.67 162.73 17102.97 88888.00 2017-07-25 17:09:55.000 206 33755.66 162.77 17103.00 37841.08 2017-07-25 17:09:56.000 206 33755.63 162.77 17102.99 88888.00 2017-07-25 17:09:57.000 206 33755.61 162.79 17103.03 88888.00 2017-07-25 17:09:58.000 206 33755.60 162.79 17103.03 88888.00 2017-07-25 17:09:59.000 206 33755.58 162.78 17103.00 88888.00 2017-07-25 17:10:00.000 206 33755.55 162.79 17103.01 37841.06 2017-07-25 17:10:01.000 206 33755.54 162.76 17102.99 88888.00 2017-07-25 17:10:02.000 206 33755.54 162.75 17102.97 88888.00 2017-07-25 17:10:03.000 206 33755.56 162.72 17102.97 88888.00 2017-07-25 17:10:04.000 206 33755.56 162.74 17103.01 88888.00 2017-07-25 17:10:05.000 206 33755.58 162.72 17102.97 37840.94 2017-07-25 17:10:06.000 206 33755.52 162.76 17102.98 88888.00 2017-07-25 17:10:07.000 206 33755.52 162.73 17102.99 88888.00 2017-07-25 17:10:08.000 206 33755.48 162.67 17102.97 88888.00 2017-07-25 17:10:09.000 206 33755.47 162.71 17102.95 88888.00 2017-07-25 17:10:10.000 206 33755.48 162.72 17102.93 37840.90 2017-07-25 17:10:11.000 206 33755.47 162.74 17102.97 88888.00 2017-07-25 17:10:12.000 206 33755.45 162.76 17103.03 88888.00 2017-07-25 17:10:13.000 206 33755.45 162.78 17102.99 88888.00 2017-07-25 17:10:14.000 206 33755.48 162.76 17102.97 88888.00 2017-07-25 17:10:15.000 206 33755.45 162.74 17102.97 37840.91 2017-07-25 17:10:16.000 206 33755.45 162.76 17102.97 88888.00 2017-07-25 17:10:17.000 206 33755.44 162.79 17102.96 88888.00 2017-07-25 17:10:18.000 206 33755.45 162.85 17102.94 88888.00 2017-07-25 17:10:19.000 206 33755.45 162.84 17102.96 88888.00 2017-07-25 17:10:20.000 206 33755.47 162.85 17102.97 37840.86 2017-07-25 17:10:21.000 206 33755.45 162.88 17102.96 88888.00 2017-07-25 17:10:22.000 206 33755.44 162.89 17102.94 88888.00 2017-07-25 17:10:23.000 206 33755.44 162.89 17102.96 88888.00 2017-07-25 17:10:24.000 206 33755.46 162.89 17103.00 88888.00 2017-07-25 17:10:25.000 206 33755.49 162.87 17102.95 37840.90 2017-07-25 17:10:26.000 206 33755.46 162.87 17102.94 88888.00 2017-07-25 17:10:27.000 206 33755.43 162.86 17102.98 88888.00 2017-07-25 17:10:28.000 206 33755.43 162.86 17103.00 88888.00 2017-07-25 17:10:29.000 206 33755.44 162.84 17102.96 88888.00 2017-07-25 17:10:30.000 206 33755.43 162.86 17102.89 37840.92 2017-07-25 17:10:31.000 206 33755.44 162.86 17102.85 88888.00 2017-07-25 17:10:32.000 206 33755.42 162.88 17102.86 88888.00 2017-07-25 17:10:33.000 206 33755.41 162.87 17102.92 88888.00 2017-07-25 17:10:34.000 206 33755.43 162.86 17102.94 88888.00 2017-07-25 17:10:35.000 206 33755.46 162.85 17102.99 37840.98 2017-07-25 17:10:36.000 206 33755.44 162.84 17102.95 88888.00 2017-07-25 17:10:37.000 206 33755.41 162.86 17102.93 88888.00 2017-07-25 17:10:38.000 206 33755.43 162.87 17102.94 88888.00 2017-07-25 17:10:39.000 206 33755.45 162.88 17102.93 88888.00 2017-07-25 17:10:40.000 206 33755.45 162.86 17102.90 37840.79 2017-07-25 17:10:41.000 206 33755.45 162.88 17102.87 88888.00 2017-07-25 17:10:42.000 206 33755.47 162.86 17102.89 88888.00 2017-07-25 17:10:43.000 206 33755.48 162.85 17102.90 88888.00 2017-07-25 17:10:44.000 206 33755.47 162.86 17102.86 88888.00 2017-07-25 17:10:45.000 206 33755.41 162.88 17102.91 37840.81 2017-07-25 17:10:46.000 206 33755.42 162.87 17102.92 88888.00 2017-07-25 17:10:47.000 206 33755.47 162.82 17102.93 88888.00 2017-07-25 17:10:48.000 206 33755.48 162.83 17102.91 88888.00 2017-07-25 17:10:49.000 206 33755.48 162.82 17102.95 88888.00 2017-07-25 17:10:50.000 206 33755.45 162.81 17102.91 37840.79 2017-07-25 17:10:51.000 206 33755.41 162.83 17102.93 88888.00 2017-07-25 17:10:52.000 206 33755.42 162.83 17102.92 88888.00 2017-07-25 17:10:53.000 206 33755.47 162.86 17102.90 88888.00 2017-07-25 17:10:54.000 206 33755.44 162.89 17102.92 88888.00 2017-07-25 17:10:55.000 206 33755.41 162.90 17102.94 37840.93 2017-07-25 17:10:56.000 206 33755.37 162.90 17102.92 88888.00 2017-07-25 17:10:57.000 206 33755.37 162.88 17102.87 88888.00 2017-07-25 17:10:58.000 206 33755.38 162.86 17102.85 88888.00 2017-07-25 17:10:59.000 206 33755.37 162.88 17102.85 88888.00 2017-07-25 17:11:00.000 206 33755.38 162.86 17102.84 37840.74 2017-07-25 17:11:01.000 206 33755.36 162.87 17102.87 88888.00 2017-07-25 17:11:02.000 206 33755.36 162.89 17102.85 88888.00 2017-07-25 17:11:03.000 206 33755.35 162.87 17102.90 88888.00 2017-07-25 17:11:04.000 206 33755.37 162.89 17102.91 88888.00 2017-07-25 17:11:05.000 206 33755.38 162.89 17102.85 37840.79 2017-07-25 17:11:06.000 206 33755.36 162.92 17102.83 88888.00 2017-07-25 17:11:07.000 206 33755.36 162.90 17102.90 88888.00 2017-07-25 17:11:08.000 206 33755.38 162.90 17102.99 88888.00 2017-07-25 17:11:09.000 206 33755.34 162.92 17102.99 88888.00 2017-07-25 17:11:10.000 206 33755.35 162.97 17102.94 37840.71 2017-07-25 17:11:11.000 206 33755.32 163.01 17102.97 88888.00 2017-07-25 17:11:12.000 206 33755.34 163.01 17102.99 88888.00 2017-07-25 17:11:13.000 206 33755.36 163.00 17102.95 88888.00 2017-07-25 17:11:14.000 206 33755.36 163.00 17102.94 88888.00 2017-07-25 17:11:15.000 206 33755.37 162.98 17102.93 37840.81 2017-07-25 17:11:16.000 206 33755.39 162.99 17102.90 88888.00 2017-07-25 17:11:17.000 206 33755.37 163.01 17102.95 88888.00 2017-07-25 17:11:18.000 206 33755.38 163.01 17102.96 88888.00 2017-07-25 17:11:19.000 206 33755.38 163.02 17102.98 88888.00 2017-07-25 17:11:20.000 206 33755.37 163.00 17102.99 37840.83 2017-07-25 17:11:21.000 206 33755.40 163.06 17102.99 88888.00 2017-07-25 17:11:22.000 206 33755.38 163.08 17103.04 88888.00 2017-07-25 17:11:23.000 206 33755.36 163.07 17103.01 88888.00 2017-07-25 17:11:24.000 206 33755.36 163.10 17102.99 88888.00 2017-07-25 17:11:25.000 206 33755.36 163.12 17102.97 37840.71 2017-07-25 17:11:26.000 206 33755.36 163.08 17102.94 88888.00 2017-07-25 17:11:27.000 206 33755.32 163.07 17102.94 88888.00 2017-07-25 17:11:28.000 206 33755.26 163.08 17102.95 88888.00 2017-07-25 17:11:29.000 206 33755.24 163.09 17102.96 88888.00 2017-07-25 17:11:30.000 206 33755.27 163.09 17102.96 37840.75 2017-07-25 17:11:31.000 206 33755.23 163.09 17102.92 88888.00 2017-07-25 17:11:32.000 206 33755.23 163.09 17102.87 88888.00 2017-07-25 17:11:33.000 206 33755.24 163.12 17102.87 88888.00 2017-07-25 17:11:34.000 206 33755.26 163.14 17102.84 88888.00 2017-07-25 17:11:35.000 206 33755.29 163.14 17102.86 37840.76 2017-07-25 17:11:36.000 206 33755.26 163.15 17102.87 88888.00 2017-07-25 17:11:37.000 206 33755.22 163.15 17102.85 88888.00 2017-07-25 17:11:38.000 206 33755.22 163.17 17102.86 88888.00 2017-07-25 17:11:39.000 206 33755.21 163.18 17102.89 88888.00 2017-07-25 17:11:40.000 206 33755.21 163.19 17102.88 37840.56 2017-07-25 17:11:41.000 206 33755.17 163.21 17102.93 88888.00 2017-07-25 17:11:42.000 206 33755.16 163.25 17102.96 88888.00 2017-07-25 17:11:43.000 206 33755.16 163.24 17102.96 88888.00 2017-07-25 17:11:44.000 206 33755.17 163.27 17102.91 88888.00 2017-07-25 17:11:45.000 206 33755.18 163.26 17102.90 37840.49 2017-07-25 17:11:46.000 206 33755.20 163.25 17102.89 88888.00 2017-07-25 17:11:47.000 206 33755.20 163.28 17102.89 88888.00 2017-07-25 17:11:48.000 206 33755.18 163.28 17102.89 88888.00 2017-07-25 17:11:49.000 206 33755.16 163.28 17102.90 88888.00 2017-07-25 17:11:50.000 206 33755.11 163.29 17102.93 37840.50 2017-07-25 17:11:51.000 206 33755.10 163.30 17102.97 88888.00 2017-07-25 17:11:52.000 206 33755.06 163.32 17102.92 88888.00 2017-07-25 17:11:53.000 206 33755.06 163.35 17102.89 88888.00 2017-07-25 17:11:54.000 206 33755.06 163.32 17102.88 88888.00 2017-07-25 17:11:55.000 206 33755.06 163.36 17102.82 37840.57 2017-07-25 17:11:56.000 206 33755.08 163.36 17102.85 88888.00 2017-07-25 17:11:57.000 206 33755.08 163.38 17102.82 88888.00 2017-07-25 17:11:58.000 206 33755.09 163.40 17102.84 88888.00 2017-07-25 17:11:59.000 206 33755.07 163.41 17102.83 88888.00 2017-07-25 17:12:00.000 206 33755.12 163.45 17102.82 37840.37 2017-07-25 17:12:01.000 206 33755.11 163.49 17102.85 88888.00 2017-07-25 17:12:02.000 206 33755.06 163.44 17102.83 88888.00 2017-07-25 17:12:03.000 206 33755.02 163.44 17102.82 88888.00 2017-07-25 17:12:04.000 206 33755.03 163.44 17102.83 88888.00 2017-07-25 17:12:05.000 206 33755.07 163.46 17102.85 37840.46 2017-07-25 17:12:06.000 206 33755.06 163.42 17102.85 88888.00 2017-07-25 17:12:07.000 206 33755.06 163.44 17102.83 88888.00 2017-07-25 17:12:08.000 206 33755.07 163.44 17102.80 88888.00 2017-07-25 17:12:09.000 206 33755.06 163.44 17102.79 88888.00 2017-07-25 17:12:10.000 206 33755.06 163.43 17102.77 37840.47 2017-07-25 17:12:11.000 206 33755.02 163.47 17102.77 88888.00 2017-07-25 17:12:12.000 206 33755.00 163.45 17102.77 88888.00 2017-07-25 17:12:13.000 206 33755.01 163.44 17102.74 88888.00 2017-07-25 17:12:14.000 206 33755.02 163.49 17102.78 88888.00 2017-07-25 17:12:15.000 206 33754.98 163.50 17102.78 37840.45 2017-07-25 17:12:16.000 206 33754.95 163.51 17102.81 88888.00 2017-07-25 17:12:17.000 206 33754.93 163.54 17102.82 88888.00 2017-07-25 17:12:18.000 206 33754.89 163.53 17102.77 88888.00 2017-07-25 17:12:19.000 206 33754.90 163.50 17102.79 88888.00 2017-07-25 17:12:20.000 206 33754.91 163.53 17102.81 37840.42 2017-07-25 17:12:21.000 206 33754.91 163.54 17102.75 88888.00 2017-07-25 17:12:22.000 206 33754.92 163.53 17102.73 88888.00 2017-07-25 17:12:23.000 206 33754.90 163.51 17102.76 88888.00 2017-07-25 17:12:24.000 206 33754.89 163.51 17102.79 88888.00 2017-07-25 17:12:25.000 206 33754.91 163.52 17102.80 37840.30 2017-07-25 17:12:26.000 206 33754.90 163.55 17102.78 88888.00 2017-07-25 17:12:27.000 206 33754.92 163.60 17102.80 88888.00 2017-07-25 17:12:28.000 206 33754.93 163.61 17102.80 88888.00 2017-07-25 17:12:29.000 206 33754.91 163.61 17102.81 88888.00 2017-07-25 17:12:30.000 206 33754.86 163.63 17102.83 37840.24 2017-07-25 17:12:31.000 206 33754.87 163.62 17102.84 88888.00 2017-07-25 17:12:32.000 206 33754.88 163.63 17102.82 88888.00 2017-07-25 17:12:33.000 206 33754.89 163.63 17102.84 88888.00 2017-07-25 17:12:34.000 206 33754.88 163.64 17102.85 88888.00 2017-07-25 17:12:35.000 206 33754.85 163.67 17102.83 37840.32 2017-07-25 17:12:36.000 206 33754.82 163.67 17102.86 88888.00 2017-07-25 17:12:37.000 206 33754.80 163.65 17102.84 88888.00 2017-07-25 17:12:38.000 206 33754.80 163.66 17102.81 88888.00 2017-07-25 17:12:39.000 206 33754.75 163.69 17102.83 88888.00 2017-07-25 17:12:40.000 206 33754.75 163.69 17102.84 37840.14 2017-07-25 17:12:41.000 206 33754.72 163.68 17102.85 88888.00 2017-07-25 17:12:42.000 206 33754.74 163.71 17102.85 88888.00 2017-07-25 17:12:43.000 206 33754.74 163.73 17102.82 88888.00 2017-07-25 17:12:44.000 206 33754.76 163.72 17102.82 88888.00 2017-07-25 17:12:45.000 206 33754.74 163.70 17102.84 37840.11 2017-07-25 17:12:46.000 206 33754.69 163.70 17102.82 88888.00 2017-07-25 17:12:47.000 206 33754.68 163.68 17102.79 88888.00 2017-07-25 17:12:48.000 206 33754.67 163.74 17102.81 88888.00 2017-07-25 17:12:49.000 206 33754.66 163.77 17102.82 88888.00 2017-07-25 17:12:50.000 206 33754.66 163.73 17102.78 37840.12 2017-07-25 17:12:51.000 206 33754.60 163.68 17102.82 88888.00 2017-07-25 17:12:52.000 206 33754.58 163.67 17102.82 88888.00 2017-07-25 17:12:53.000 206 33754.59 163.69 17102.82 88888.00 2017-07-25 17:12:54.000 206 33754.60 163.71 17102.81 88888.00 2017-07-25 17:12:55.000 206 33754.57 163.74 17102.81 37839.98 2017-07-25 17:12:56.000 206 33754.54 163.73 17102.82 88888.00 2017-07-25 17:12:57.000 206 33754.55 163.75 17102.79 88888.00 2017-07-25 17:12:58.000 206 33754.57 163.77 17102.75 88888.00 2017-07-25 17:12:59.000 206 33754.54 163.79 17102.74 88888.00 2017-07-25 17:13:00.000 206 33754.57 163.81 17102.75 37839.92 2017-07-25 17:13:01.000 206 33754.56 163.78 17102.76 88888.00 2017-07-25 17:13:02.000 206 33754.54 163.75 17102.75 88888.00 2017-07-25 17:13:03.000 206 33754.50 163.77 17102.76 88888.00 2017-07-25 17:13:04.000 206 33754.48 163.81 17102.79 88888.00 2017-07-25 17:13:05.000 206 33754.49 163.82 17102.81 37839.80 2017-07-25 17:13:06.000 206 33754.44 163.80 17102.79 88888.00 2017-07-25 17:13:07.000 206 33754.39 163.83 17102.81 88888.00 2017-07-25 17:13:08.000 206 33754.40 163.84 17102.77 88888.00 2017-07-25 17:13:09.000 206 33754.38 163.85 17102.79 88888.00 2017-07-25 17:13:10.000 206 33754.41 163.89 17102.78 37839.96 2017-07-25 17:13:11.000 206 33754.39 163.92 17102.78 88888.00 2017-07-25 17:13:12.000 206 33754.37 163.90 17102.77 88888.00 2017-07-25 17:13:13.000 206 33754.40 163.89 17102.77 88888.00 2017-07-25 17:13:14.000 206 33754.39 163.88 17102.79 88888.00 2017-07-25 17:13:15.000 206 33754.40 163.89 17102.78 37839.86 2017-07-25 17:13:16.000 206 33754.35 163.88 17102.79 88888.00 2017-07-25 17:13:17.000 206 33754.39 163.89 17102.78 88888.00 2017-07-25 17:13:18.000 206 33754.36 163.86 17102.81 88888.00 2017-07-25 17:13:19.000 206 33754.36 163.85 17102.83 88888.00 2017-07-25 17:13:20.000 206 33754.35 163.84 17102.78 37839.85 2017-07-25 17:13:21.000 206 33754.28 163.83 17102.77 88888.00 2017-07-25 17:13:22.000 206 33754.28 163.85 17102.77 88888.00 2017-07-25 17:13:23.000 206 33754.27 163.83 17102.77 88888.00 2017-07-25 17:13:24.000 206 33754.33 163.83 17102.85 88888.00 2017-07-25 17:13:25.000 206 33754.34 163.90 17102.84 37839.71 2017-07-25 17:13:26.000 206 33754.31 163.91 17102.83 88888.00 2017-07-25 17:13:27.000 206 33754.27 163.88 17102.83 88888.00 2017-07-25 17:13:28.000 206 33754.26 163.91 17102.79 88888.00 2017-07-25 17:13:29.000 206 33754.27 163.94 17102.78 88888.00 2017-07-25 17:13:30.000 206 33754.28 163.95 17102.79 37839.87 2017-07-25 17:13:31.000 206 33754.26 163.98 17102.84 88888.00 2017-07-25 17:13:32.000 206 33754.25 163.95 17102.83 88888.00 2017-07-25 17:13:33.000 206 33754.26 163.95 17102.80 88888.00 2017-07-25 17:13:34.000 206 33754.21 163.95 17102.81 88888.00 2017-07-25 17:13:35.000 206 33754.19 163.88 17102.82 37839.72 2017-07-25 17:13:36.000 206 33754.21 163.91 17102.81 88888.00 2017-07-25 17:13:37.000 206 33754.22 163.96 17102.80 88888.00 2017-07-25 17:13:38.000 206 33754.21 163.98 17102.78 88888.00 2017-07-25 17:13:39.000 206 33754.20 163.97 17102.78 88888.00 2017-07-25 17:13:40.000 206 33754.20 163.96 17102.77 37839.64 2017-07-25 17:13:41.000 206 33754.21 163.97 17102.77 88888.00 2017-07-25 17:13:42.000 206 33754.16 163.99 17102.78 88888.00 2017-07-25 17:13:43.000 206 33754.16 163.98 17102.79 88888.00 2017-07-25 17:13:44.000 206 33754.17 163.97 17102.80 88888.00 2017-07-25 17:13:45.000 206 33754.20 163.99 17102.78 37839.63 2017-07-25 17:13:46.000 206 33754.17 163.97 17102.77 88888.00 2017-07-25 17:13:47.000 206 33754.16 164.00 17102.77 88888.00 2017-07-25 17:13:48.000 206 33754.13 163.99 17102.73 88888.00 2017-07-25 17:13:49.000 206 33754.12 163.94 17102.73 88888.00 2017-07-25 17:13:50.000 206 33754.11 163.94 17102.74 37839.52 2017-07-25 17:13:51.000 206 33754.09 163.98 17102.74 88888.00 2017-07-25 17:13:52.000 206 33754.08 164.01 17102.74 88888.00 2017-07-25 17:13:53.000 206 33754.04 163.99 17102.74 88888.00 2017-07-25 17:13:54.000 206 33754.01 164.05 17102.75 88888.00 2017-07-25 17:13:55.000 206 33754.05 164.09 17102.74 37839.59 2017-07-25 17:13:56.000 206 33754.03 164.07 17102.70 88888.00 2017-07-25 17:13:57.000 206 33753.99 164.07 17102.74 88888.00 2017-07-25 17:13:58.000 206 33753.97 164.06 17102.74 88888.00 2017-07-25 17:13:59.000 206 33754.02 164.01 17102.70 88888.00 2017-07-25 17:14:00.000 206 33754.06 164.02 17102.74 37839.53 2017-07-25 17:14:01.000 206 33754.06 164.02 17102.71 88888.00 2017-07-25 17:14:02.000 206 33754.03 164.02 17102.73 88888.00 2017-07-25 17:14:03.000 206 33754.02 164.09 17102.73 88888.00 2017-07-25 17:14:04.000 206 33754.03 164.09 17102.74 88888.00 2017-07-25 17:14:05.000 206 33754.04 164.08 17102.75 37839.49 2017-07-25 17:14:06.000 206 33754.03 164.09 17102.76 88888.00 2017-07-25 17:14:07.000 206 33754.02 164.11 17102.74 88888.00 2017-07-25 17:14:08.000 206 33754.02 164.10 17102.75 88888.00 2017-07-25 17:14:09.000 206 33754.00 164.11 17102.72 88888.00 2017-07-25 17:14:10.000 206 33753.99 164.15 17102.75 37839.57 2017-07-25 17:14:11.000 206 33754.00 164.17 17102.71 88888.00 2017-07-25 17:14:12.000 206 33754.03 164.19 17102.72 88888.00 2017-07-25 17:14:13.000 206 33753.99 164.14 17102.74 88888.00 2017-07-25 17:14:14.000 206 33753.97 164.10 17102.72 88888.00 2017-07-25 17:14:15.000 206 33754.00 164.08 17102.70 37839.45 2017-07-25 17:14:16.000 206 33754.00 164.13 17102.72 88888.00 2017-07-25 17:14:17.000 206 33754.01 164.13 17102.74 88888.00 2017-07-25 17:14:18.000 206 33753.98 164.18 17102.76 88888.00 2017-07-25 17:14:19.000 206 33753.99 164.16 17102.77 88888.00 2017-07-25 17:14:20.000 206 33753.99 164.18 17102.75 37839.37 2017-07-25 17:14:21.000 206 33753.94 164.14 17102.78 88888.00 2017-07-25 17:14:22.000 206 33753.91 164.13 17102.75 88888.00 2017-07-25 17:14:23.000 206 33753.92 164.16 17102.74 88888.00 2017-07-25 17:14:24.000 206 33753.92 164.20 17102.74 88888.00 2017-07-25 17:14:25.000 206 33753.95 164.16 17102.75 37839.41 2017-07-25 17:14:26.000 206 33753.96 164.13 17102.71 88888.00 2017-07-25 17:14:27.000 206 33753.93 164.11 17102.74 88888.00 2017-07-25 17:14:28.000 206 33753.94 164.10 17102.74 88888.00 2017-07-25 17:14:29.000 206 33753.91 164.10 17102.74 88888.00 2017-07-25 17:14:30.000 206 33753.90 164.10 17102.77 37839.43 2017-07-25 17:14:31.000 206 33753.92 164.14 17102.79 88888.00 2017-07-25 17:14:32.000 206 33753.89 164.14 17102.77 88888.00 2017-07-25 17:14:33.000 206 33753.86 164.09 17102.73 88888.00 2017-07-25 17:14:34.000 206 33753.87 164.11 17102.73 88888.00 2017-07-25 17:14:35.000 206 33753.90 164.12 17102.74 37839.33 2017-07-25 17:14:36.000 206 33753.89 164.14 17102.72 88888.00 2017-07-25 17:14:37.000 206 33753.90 164.15 17102.75 88888.00 2017-07-25 17:14:38.000 206 33753.87 164.14 17102.71 88888.00 2017-07-25 17:14:39.000 206 33753.84 164.14 17102.69 88888.00 2017-07-25 17:14:40.000 206 33753.85 164.14 17102.70 37839.35 2017-07-25 17:14:41.000 206 33753.86 164.14 17102.72 88888.00 2017-07-25 17:14:42.000 206 33753.84 164.09 17102.68 88888.00 2017-07-25 17:14:43.000 206 33753.85 164.08 17102.66 88888.00 2017-07-25 17:14:44.000 206 33753.84 164.10 17102.66 88888.00 2017-07-25 17:14:45.000 206 33753.83 164.08 17102.67 37839.27 2017-07-25 17:14:46.000 206 33753.84 164.05 17102.67 88888.00 2017-07-25 17:14:47.000 206 33753.87 164.05 17102.67 88888.00 2017-07-25 17:14:48.000 206 33753.88 164.04 17102.67 88888.00 2017-07-25 17:14:49.000 206 33753.82 164.03 17102.63 88888.00 2017-07-25 17:14:50.000 206 33753.81 164.00 17102.64 37839.19 2017-07-25 17:14:51.000 206 33753.84 164.04 17102.63 88888.00 2017-07-25 17:14:52.000 206 33753.82 164.10 17102.60 88888.00 2017-07-25 17:14:53.000 206 33753.83 164.09 17102.58 88888.00 2017-07-25 17:14:54.000 206 33753.87 164.06 17102.58 88888.00 2017-07-25 17:14:55.000 206 33753.84 164.11 17102.63 37839.25 2017-07-25 17:14:56.000 206 33753.84 164.12 17102.66 88888.00 2017-07-25 17:14:57.000 206 33753.81 164.11 17102.63 88888.00 2017-07-25 17:14:58.000 206 33753.78 164.06 17102.60 88888.00 2017-07-25 17:14:59.000 206 33753.80 164.08 17102.65 88888.00 2017-07-25 17:15:00.000 206 33753.80 164.06 17102.71 37839.22 2017-07-25 17:15:01.000 206 33753.78 164.08 17102.73 88888.00 2017-07-25 17:15:02.000 206 33753.82 164.07 17102.69 88888.00 2017-07-25 17:15:03.000 206 33753.78 164.13 17102.71 88888.00 2017-07-25 17:15:04.000 206 33753.76 164.14 17102.69 88888.00 2017-07-25 17:15:05.000 206 33753.74 164.11 17102.72 37839.20 2017-07-25 17:15:06.000 206 33753.70 164.12 17102.73 88888.00 2017-07-25 17:15:07.000 206 33753.66 164.12 17102.71 88888.00 2017-07-25 17:15:08.000 206 33753.68 164.12 17102.69 88888.00 2017-07-25 17:15:09.000 206 33753.70 164.11 17102.66 88888.00 2017-07-25 17:15:10.000 206 33753.74 164.08 17102.70 37839.18 2017-07-25 17:15:11.000 206 33753.72 164.08 17102.70 88888.00 2017-07-25 17:15:12.000 206 33753.74 164.11 17102.68 88888.00 2017-07-25 17:15:13.000 206 33753.71 164.11 17102.68 88888.00 2017-07-25 17:15:14.000 206 33753.69 164.05 17102.67 88888.00 2017-07-25 17:15:15.000 206 33753.69 164.05 17102.65 37839.19 2017-07-25 17:15:16.000 206 33753.69 164.03 17102.66 88888.00 2017-07-25 17:15:17.000 206 33753.69 164.01 17102.65 88888.00 2017-07-25 17:15:18.000 206 33753.65 164.03 17102.64 88888.00 2017-07-25 17:15:19.000 206 33753.66 164.08 17102.68 88888.00 2017-07-25 17:15:20.000 206 33753.64 164.08 17102.64 37839.10 2017-07-25 17:15:21.000 206 33753.66 164.05 17102.63 88888.00 2017-07-25 17:15:22.000 206 33753.63 164.01 17102.63 88888.00 2017-07-25 17:15:23.000 206 33753.63 164.01 17102.65 88888.00 2017-07-25 17:15:24.000 206 33753.64 164.06 17102.66 88888.00 2017-07-25 17:15:25.000 206 33753.68 164.08 17102.66 37839.11 2017-07-25 17:15:26.000 206 33753.68 164.07 17102.64 88888.00 2017-07-25 17:15:27.000 206 33753.64 164.11 17102.64 88888.00 2017-07-25 17:15:28.000 206 33753.62 164.13 17102.64 88888.00 2017-07-25 17:15:29.000 206 33753.58 164.12 17102.64 88888.00 2017-07-25 17:15:30.000 206 33753.58 164.09 17102.63 37839.09 2017-07-25 17:15:31.000 206 33753.59 164.10 17102.61 88888.00 2017-07-25 17:15:32.000 206 33753.60 164.11 17102.59 88888.00 2017-07-25 17:15:33.000 206 33753.52 164.08 17102.62 88888.00 2017-07-25 17:15:34.000 206 33753.53 164.06 17102.65 88888.00 2017-07-25 17:15:35.000 206 33753.56 164.06 17102.63 37839.10 2017-07-25 17:15:36.000 206 33753.59 164.07 17102.58 88888.00 2017-07-25 17:15:37.000 206 33753.60 164.07 17102.57 88888.00 2017-07-25 17:15:38.000 206 33753.61 164.08 17102.58 88888.00 2017-07-25 17:15:39.000 206 33753.61 164.08 17102.57 88888.00 2017-07-25 17:15:40.000 206 33753.61 164.11 17102.58 37839.05 2017-07-25 17:15:41.000 206 33753.58 164.09 17102.60 88888.00 2017-07-25 17:15:42.000 206 33753.54 164.07 17102.59 88888.00 2017-07-25 17:15:43.000 206 33753.52 164.06 17102.58 88888.00 2017-07-25 17:15:44.000 206 33753.53 164.05 17102.57 88888.00 2017-07-25 17:15:45.000 206 33753.53 164.04 17102.60 37839.05 2017-07-25 17:15:46.000 206 33753.50 164.07 17102.60 88888.00 2017-07-25 17:15:47.000 206 33753.49 164.06 17102.55 88888.00 2017-07-25 17:15:48.000 206 33753.51 164.08 17102.57 88888.00 2017-07-25 17:15:49.000 206 33753.45 164.11 17102.56 88888.00 2017-07-25 17:15:50.000 206 33753.46 164.13 17102.56 37839.03 2017-07-25 17:15:51.000 206 33753.48 164.08 17102.57 88888.00 2017-07-25 17:15:52.000 206 33753.48 164.09 17102.58 88888.00 2017-07-25 17:15:53.000 206 33753.49 164.10 17102.58 88888.00 2017-07-25 17:15:54.000 206 33753.49 164.12 17102.63 88888.00 2017-07-25 17:15:55.000 206 33753.49 164.12 17102.66 37838.96 2017-07-25 17:15:56.000 206 33753.49 164.10 17102.66 88888.00 2017-07-25 17:15:57.000 206 33753.47 164.12 17102.60 88888.00 2017-07-25 17:15:58.000 206 33753.47 164.12 17102.54 88888.00 2017-07-25 17:15:59.000 206 33753.47 164.16 17102.58 88888.00 2017-07-25 17:16:00.000 206 33753.48 164.12 17102.55 37838.99 2017-07-25 17:16:01.000 206 33753.47 164.10 17102.54 88888.00 2017-07-25 17:16:02.000 206 33753.44 164.09 17102.54 88888.00 2017-07-25 17:16:03.000 206 33753.41 164.07 17102.54 88888.00 2017-07-25 17:16:04.000 206 33753.41 164.08 17102.52 88888.00 2017-07-25 17:16:05.000 206 33753.44 164.12 17102.55 37838.96 2017-07-25 17:16:06.000 206 33753.42 164.16 17102.54 88888.00 2017-07-25 17:16:07.000 206 33753.45 164.15 17102.54 88888.00 2017-07-25 17:16:08.000 206 33753.44 164.09 17102.55 88888.00 2017-07-25 17:16:09.000 206 33753.41 164.09 17102.52 88888.00 2017-07-25 17:16:10.000 206 33753.39 164.09 17102.55 37838.95 2017-07-25 17:16:11.000 206 33753.41 164.08 17102.59 88888.00 2017-07-25 17:16:12.000 206 33753.44 164.06 17102.56 88888.00 2017-07-25 17:16:13.000 206 33753.39 164.05 17102.55 88888.00 2017-07-25 17:16:14.000 206 33753.39 164.04 17102.58 88888.00 2017-07-25 17:16:15.000 206 33753.41 164.05 17102.58 37838.89 2017-07-25 17:16:16.000 206 33753.40 164.06 17102.59 88888.00 2017-07-25 17:16:17.000 206 33753.35 164.05 17102.57 88888.00 2017-07-25 17:16:18.000 206 33753.32 164.07 17102.58 88888.00 2017-07-25 17:16:19.000 206 33753.33 164.08 17102.58 88888.00 2017-07-25 17:16:20.000 206 33753.35 164.07 17102.53 37838.89 2017-07-25 17:16:21.000 206 33753.33 164.11 17102.51 88888.00 2017-07-25 17:16:22.000 206 33753.35 164.13 17102.49 88888.00 2017-07-25 17:16:23.000 206 33753.34 164.11 17102.51 88888.00 2017-07-25 17:16:24.000 206 33753.29 164.05 17102.51 88888.00 2017-07-25 17:16:25.000 206 33753.28 164.02 17102.56 37838.84 2017-07-25 17:16:26.000 206 33753.29 164.05 17102.55 88888.00 2017-07-25 17:16:27.000 206 33753.33 164.05 17102.56 88888.00 2017-07-25 17:16:28.000 206 33753.31 164.03 17102.56 88888.00 2017-07-25 17:16:29.000 206 33753.31 164.02 17102.56 88888.00 2017-07-25 17:16:30.000 206 33753.30 164.03 17102.54 37838.82 2017-07-25 17:16:31.000 206 33753.29 164.05 17102.52 88888.00 2017-07-25 17:16:32.000 206 33753.27 164.02 17102.50 88888.00 2017-07-25 17:16:33.000 206 33753.26 164.05 17102.51 88888.00 2017-07-25 17:16:34.000 206 33753.25 164.07 17102.54 88888.00 2017-07-25 17:16:35.000 206 33753.23 164.11 17102.55 37838.96 2017-07-25 17:16:36.000 206 33753.22 164.11 17102.56 88888.00 2017-07-25 17:16:37.000 206 33753.19 164.06 17102.54 88888.00 2017-07-25 17:16:38.000 206 33753.22 164.03 17102.56 88888.00 2017-07-25 17:16:39.000 206 33753.21 164.04 17102.53 88888.00 2017-07-25 17:16:40.000 206 33753.20 164.06 17102.50 37838.78 2017-07-25 17:16:41.000 206 33753.21 164.09 17102.53 88888.00 2017-07-25 17:16:42.000 206 33753.20 164.09 17102.55 88888.00 2017-07-25 17:16:43.000 206 33753.20 164.06 17102.55 88888.00 2017-07-25 17:16:44.000 206 33753.20 164.08 17102.55 88888.00 2017-07-25 17:16:45.000 206 33753.21 164.10 17102.51 37838.70 2017-07-25 17:16:46.000 206 33753.24 164.06 17102.54 88888.00 2017-07-25 17:16:47.000 206 33753.27 164.07 17102.50 88888.00 2017-07-25 17:16:48.000 206 33753.28 164.08 17102.51 88888.00 2017-07-25 17:16:49.000 206 33753.27 164.13 17102.52 88888.00 2017-07-25 17:16:50.000 206 33753.26 164.18 17102.54 37838.88 2017-07-25 17:16:51.000 206 33753.23 164.19 17102.56 88888.00 2017-07-25 17:16:52.000 206 33753.24 164.17 17102.56 88888.00 2017-07-25 17:16:53.000 206 33753.26 164.14 17102.60 88888.00 2017-07-25 17:16:54.000 206 33753.22 164.12 17102.60 88888.00 2017-07-25 17:16:55.000 206 33753.20 164.07 17102.53 37838.81 2017-07-25 17:16:56.000 206 33753.18 164.12 17102.52 88888.00 2017-07-25 17:16:57.000 206 33753.13 164.12 17102.52 88888.00 2017-07-25 17:16:58.000 206 33753.13 164.15 17102.51 88888.00 2017-07-25 17:16:59.000 206 33753.16 164.13 17102.54 88888.00 2017-07-25 17:17:00.000 206 33753.15 164.12 17102.56 37838.73 2017-07-25 17:17:01.000 206 33753.18 164.11 17102.55 88888.00 2017-07-25 17:17:02.000 206 33753.18 164.11 17102.55 88888.00 2017-07-25 17:17:03.000 206 33753.16 164.10 17102.60 88888.00 2017-07-25 17:17:04.000 206 33753.18 164.09 17102.59 88888.00 2017-07-25 17:17:05.000 206 33753.15 164.07 17102.55 37838.66 2017-07-25 17:17:06.000 206 33753.14 164.07 17102.53 88888.00 2017-07-25 17:17:07.000 206 33753.15 164.11 17102.56 88888.00 2017-07-25 17:17:08.000 206 33753.15 164.12 17102.56 88888.00 2017-07-25 17:17:09.000 206 33753.14 164.14 17102.51 88888.00 2017-07-25 17:17:10.000 206 33753.17 164.10 17102.53 37838.62 2017-07-25 17:17:11.000 206 33753.14 164.09 17102.52 88888.00 2017-07-25 17:17:12.000 206 33753.13 164.10 17102.50 88888.00 2017-07-25 17:17:13.000 206 33753.13 164.11 17102.50 88888.00 2017-07-25 17:17:14.000 206 33753.10 164.09 17102.51 88888.00 2017-07-25 17:17:15.000 206 33753.09 164.09 17102.50 37838.60 2017-07-25 17:17:16.000 206 33753.08 164.12 17102.51 88888.00 2017-07-25 17:17:17.000 206 33753.07 164.10 17102.53 88888.00 2017-07-25 17:17:18.000 206 33753.03 164.08 17102.52 88888.00 2017-07-25 17:17:19.000 206 33752.99 164.10 17102.51 88888.00 2017-07-25 17:17:20.000 206 33752.96 164.08 17102.50 37838.49 2017-07-25 17:17:21.000 206 33752.98 164.07 17102.49 88888.00 2017-07-25 17:17:22.000 206 33752.98 164.06 17102.49 88888.00 2017-07-25 17:17:23.000 206 33752.98 164.06 17102.51 88888.00 2017-07-25 17:17:24.000 206 33753.00 164.07 17102.52 88888.00 2017-07-25 17:17:25.000 206 33752.96 164.06 17102.50 37838.45 2017-07-25 17:17:26.000 206 33752.92 164.08 17102.50 88888.00 2017-07-25 17:17:27.000 206 33752.88 164.06 17102.50 88888.00 2017-07-25 17:17:28.000 206 33752.92 164.07 17102.54 88888.00 2017-07-25 17:17:29.000 206 33752.94 164.07 17102.50 88888.00 2017-07-25 17:17:30.000 206 33752.94 164.09 17102.52 37838.55 2017-07-25 17:17:31.000 206 33752.94 164.07 17102.52 88888.00 2017-07-25 17:17:32.000 206 33752.96 164.07 17102.49 88888.00 2017-07-25 17:17:33.000 206 33752.97 164.10 17102.54 88888.00 2017-07-25 17:17:34.000 206 33752.94 164.13 17102.53 88888.00 2017-07-25 17:17:35.000 206 33752.92 164.12 17102.50 37838.47 2017-07-25 17:17:36.000 206 33752.95 164.12 17102.56 88888.00 2017-07-25 17:17:37.000 206 33752.92 164.08 17102.59 88888.00 2017-07-25 17:17:38.000 206 33752.88 164.07 17102.58 88888.00 2017-07-25 17:17:39.000 206 33752.89 164.08 17102.52 88888.00 2017-07-25 17:17:40.000 206 33752.89 164.11 17102.56 37838.47 2017-07-25 17:17:41.000 206 33752.90 164.12 17102.55 88888.00 2017-07-25 17:17:42.000 206 33752.89 164.11 17102.54 88888.00 2017-07-25 17:17:43.000 206 33752.86 164.11 17102.51 88888.00 2017-07-25 17:17:44.000 206 33752.80 164.11 17102.50 88888.00 2017-07-25 17:17:45.000 206 33752.81 164.09 17102.53 37838.43 2017-07-25 17:17:46.000 206 33752.85 164.07 17102.52 88888.00 2017-07-25 17:17:47.000 206 33752.81 164.01 17102.51 88888.00 2017-07-25 17:17:48.000 206 33752.78 164.00 17102.53 88888.00 2017-07-25 17:17:49.000 206 33752.78 164.02 17102.51 88888.00 2017-07-25 17:17:50.000 206 33752.78 164.04 17102.50 37838.40 2017-07-25 17:17:51.000 206 33752.77 164.06 17102.49 88888.00 2017-07-25 17:17:52.000 206 33752.81 164.03 17102.50 88888.00 2017-07-25 17:17:53.000 206 33752.80 164.03 17102.49 88888.00 2017-07-25 17:17:54.000 206 33752.82 164.04 17102.47 88888.00 2017-07-25 17:17:55.000 206 33752.85 164.03 17102.48 37838.34 2017-07-25 17:17:56.000 206 33752.84 164.06 17102.49 88888.00 2017-07-25 17:17:57.000 206 33752.83 164.04 17102.48 88888.00 2017-07-25 17:17:58.000 206 33752.86 164.04 17102.53 88888.00 2017-07-25 17:17:59.000 206 33752.82 164.07 17102.51 88888.00 2017-07-25 17:18:00.000 206 33752.85 164.07 17102.49 37838.39 2017-07-25 17:18:01.000 206 33752.82 164.05 17102.48 88888.00 2017-07-25 17:18:02.000 206 33752.86 164.06 17102.50 88888.00 2017-07-25 17:18:03.000 206 33752.86 164.02 17102.53 88888.00 2017-07-25 17:18:04.000 206 33752.87 163.98 17102.54 88888.00 2017-07-25 17:18:05.000 206 33752.92 163.99 17102.52 37838.36 2017-07-25 17:18:06.000 206 33752.91 163.98 17102.51 88888.00 2017-07-25 17:18:07.000 206 33752.88 163.97 17102.46 88888.00 2017-07-25 17:18:08.000 206 33752.91 163.96 17102.50 88888.00 2017-07-25 17:18:09.000 206 33752.88 163.94 17102.52 88888.00 2017-07-25 17:18:10.000 206 33752.88 163.94 17102.49 37838.27 2017-07-25 17:18:11.000 206 33752.85 163.99 17102.43 88888.00 2017-07-25 17:18:12.000 206 33752.87 164.00 17102.46 88888.00 2017-07-25 17:18:13.000 206 33752.88 163.97 17102.47 88888.00 2017-07-25 17:18:14.000 206 33752.86 163.99 17102.49 88888.00 2017-07-25 17:18:15.000 206 33752.86 163.98 17102.51 37838.25 2017-07-25 17:18:16.000 206 33752.82 163.98 17102.49 88888.00 2017-07-25 17:18:17.000 206 33752.81 163.98 17102.48 88888.00 2017-07-25 17:18:18.000 206 33752.83 163.96 17102.48 88888.00 2017-07-25 17:18:19.000 206 33752.85 163.98 17102.50 88888.00 2017-07-25 17:18:20.000 206 33752.88 163.99 17102.50 37838.29 2017-07-25 17:18:21.000 206 33752.88 163.99 17102.48 88888.00 2017-07-25 17:18:22.000 206 33752.84 163.97 17102.47 88888.00 2017-07-25 17:18:23.000 206 33752.84 163.98 17102.46 88888.00 2017-07-25 17:18:24.000 206 33752.87 164.04 17102.49 88888.00 2017-07-25 17:18:25.000 206 33752.86 164.04 17102.49 37838.29 2017-07-25 17:18:26.000 206 33752.81 164.05 17102.45 88888.00 2017-07-25 17:18:27.000 206 33752.77 164.05 17102.42 88888.00 2017-07-25 17:18:28.000 206 33752.77 164.05 17102.43 88888.00 2017-07-25 17:18:29.000 206 33752.81 164.05 17102.46 88888.00 2017-07-25 17:18:30.000 206 33752.83 164.07 17102.46 37838.18 2017-07-25 17:18:31.000 206 33752.84 164.09 17102.47 88888.00 2017-07-25 17:18:32.000 206 33752.84 164.08 17102.46 88888.00 2017-07-25 17:18:33.000 206 33752.83 164.04 17102.43 88888.00 2017-07-25 17:18:34.000 206 33752.83 164.06 17102.45 88888.00 2017-07-25 17:18:35.000 206 33752.87 164.05 17102.45 37838.19 2017-07-25 17:18:36.000 206 33752.87 164.06 17102.41 88888.00 2017-07-25 17:18:37.000 206 33752.82 164.04 17102.40 88888.00 2017-07-25 17:18:38.000 206 33752.79 164.01 17102.43 88888.00 2017-07-25 17:18:39.000 206 33752.82 164.03 17102.47 88888.00 2017-07-25 17:18:40.000 206 33752.78 164.04 17102.45 37838.33 2017-07-25 17:18:41.000 206 33752.77 164.02 17102.44 88888.00 2017-07-25 17:18:42.000 206 33752.75 164.02 17102.47 88888.00 2017-07-25 17:18:43.000 206 33752.73 164.01 17102.49 88888.00 2017-07-25 17:18:44.000 206 33752.75 163.98 17102.48 88888.00 2017-07-25 17:18:45.000 206 33752.75 163.98 17102.46 37838.17 2017-07-25 17:18:46.000 206 33752.73 164.00 17102.44 88888.00 2017-07-25 17:18:47.000 206 33752.72 163.97 17102.43 88888.00 2017-07-25 17:18:48.000 206 33752.71 163.94 17102.44 88888.00 2017-07-25 17:18:49.000 206 33752.68 163.93 17102.40 88888.00 2017-07-25 17:18:50.000 206 33752.69 163.93 17102.46 37838.18 2017-07-25 17:18:51.000 206 33752.67 163.91 17102.44 88888.00 2017-07-25 17:18:52.000 206 33752.67 163.96 17102.44 88888.00 2017-07-25 17:18:53.000 206 33752.67 163.92 17102.42 88888.00 2017-07-25 17:18:54.000 206 33752.67 163.90 17102.46 88888.00 2017-07-25 17:18:55.000 206 33752.63 163.90 17102.48 37838.15 2017-07-25 17:18:56.000 206 33752.67 163.96 17102.47 88888.00 2017-07-25 17:18:57.000 206 33752.69 164.00 17102.46 88888.00 2017-07-25 17:18:58.000 206 33752.68 163.99 17102.46 88888.00 2017-07-25 17:18:59.000 206 33752.66 163.97 17102.48 88888.00 2017-07-25 17:19:00.000 206 33752.64 163.94 17102.48 37838.14 2017-07-25 17:19:01.000 206 33752.66 163.96 17102.43 88888.00 2017-07-25 17:19:02.000 206 33752.66 163.93 17102.41 88888.00 2017-07-25 17:19:03.000 206 33752.62 163.96 17102.44 88888.00 2017-07-25 17:19:04.000 206 33752.64 163.97 17102.46 88888.00 2017-07-25 17:19:05.000 206 33752.63 164.00 17102.44 37838.14 2017-07-25 17:19:06.000 206 33752.62 163.99 17102.45 88888.00 2017-07-25 17:19:07.000 206 33752.61 163.95 17102.46 88888.00 2017-07-25 17:19:08.000 206 33752.64 163.94 17102.50 88888.00 2017-07-25 17:19:09.000 206 33752.61 163.97 17102.55 88888.00 2017-07-25 17:19:10.000 206 33752.61 163.96 17102.52 37838.06 2017-07-25 17:19:11.000 206 33752.59 163.93 17102.50 88888.00 2017-07-25 17:19:12.000 206 33752.55 164.00 17102.49 88888.00 2017-07-25 17:19:13.000 206 33752.53 164.03 17102.46 88888.00 2017-07-25 17:19:14.000 206 33752.52 164.04 17102.53 88888.00 2017-07-25 17:19:15.000 206 33752.53 164.03 17102.55 37838.15 2017-07-25 17:19:16.000 206 33752.52 164.01 17102.49 88888.00 2017-07-25 17:19:17.000 206 33752.53 164.01 17102.48 88888.00 2017-07-25 17:19:18.000 206 33752.49 163.98 17102.45 88888.00 2017-07-25 17:19:19.000 206 33752.50 163.98 17102.42 88888.00 2017-07-25 17:19:20.000 206 33752.54 163.98 17102.45 37838.01 2017-07-25 17:19:21.000 206 33752.52 163.96 17102.49 88888.00 2017-07-25 17:19:22.000 206 33752.49 163.99 17102.49 88888.00 2017-07-25 17:19:23.000 206 33752.52 164.01 17102.49 88888.00 2017-07-25 17:19:24.000 206 33752.55 163.96 17102.46 88888.00 2017-07-25 17:19:25.000 206 33752.49 163.95 17102.47 37837.98 2017-07-25 17:19:26.000 206 33752.50 163.97 17102.48 88888.00 2017-07-25 17:19:27.000 206 33752.50 163.95 17102.47 88888.00 2017-07-25 17:19:28.000 206 33752.54 163.98 17102.48 88888.00 2017-07-25 17:19:29.000 206 33752.53 163.99 17102.45 88888.00 2017-07-25 17:19:30.000 206 33752.48 163.97 17102.44 37837.91 2017-07-25 17:19:31.000 206 33752.48 163.95 17102.43 88888.00 2017-07-25 17:19:32.000 206 33752.47 164.00 17102.44 88888.00 2017-07-25 17:19:33.000 206 33752.46 163.99 17102.42 88888.00 2017-07-25 17:19:34.000 206 33752.44 163.99 17102.39 88888.00 2017-07-25 17:19:35.000 206 33752.43 163.97 17102.40 37837.98 2017-07-25 17:19:36.000 206 33752.47 163.95 17102.44 88888.00 2017-07-25 17:19:37.000 206 33752.45 163.96 17102.41 88888.00 2017-07-25 17:19:38.000 206 33752.42 163.98 17102.41 88888.00 2017-07-25 17:19:39.000 206 33752.42 163.98 17102.44 88888.00 2017-07-25 17:19:40.000 206 33752.47 164.00 17102.42 37837.93 2017-07-25 17:19:41.000 206 33752.45 164.00 17102.40 88888.00 2017-07-25 17:19:42.000 206 33752.42 163.97 17102.43 88888.00 2017-07-25 17:19:43.000 206 33752.43 163.94 17102.40 88888.00 2017-07-25 17:19:44.000 206 33752.50 163.93 17102.40 88888.00 2017-07-25 17:19:45.000 206 33752.50 163.97 17102.41 37837.94 2017-07-25 17:19:46.000 206 33752.48 163.96 17102.45 88888.00 2017-07-25 17:19:47.000 206 33752.48 163.97 17102.44 88888.00 2017-07-25 17:19:48.000 206 33752.47 163.95 17102.42 88888.00 2017-07-25 17:19:49.000 206 33752.51 163.95 17102.45 88888.00 2017-07-25 17:19:50.000 206 33752.52 163.98 17102.43 37838.08 2017-07-25 17:19:51.000 206 33752.54 164.01 17102.42 88888.00 2017-07-25 17:19:52.000 206 33752.52 164.06 17102.42 88888.00 2017-07-25 17:19:53.000 206 33752.54 164.07 17102.40 88888.00 2017-07-25 17:19:54.000 206 33752.51 164.02 17102.38 88888.00 2017-07-25 17:19:55.000 206 33752.50 164.02 17102.38 37837.92 2017-07-25 17:19:56.000 206 33752.51 164.03 17102.36 88888.00 2017-07-25 17:19:57.000 206 33752.51 164.02 17102.39 88888.00 2017-07-25 17:19:58.000 206 33752.50 164.03 17102.39 88888.00 2017-07-25 17:19:59.000 206 33752.49 164.07 17102.39 88888.00 2017-07-25 17:20:00.000 206 33752.49 164.10 17102.36 37837.88 2017-07-25 17:20:01.000 206 33752.49 164.13 17102.37 88888.00 2017-07-25 17:20:02.000 206 33752.51 164.12 17102.36 88888.00 2017-07-25 17:20:03.000 206 33752.48 164.06 17102.35 88888.00 2017-07-25 17:20:04.000 206 33752.43 164.04 17102.36 88888.00 2017-07-25 17:20:05.000 206 33752.45 164.05 17102.39 37837.88 2017-07-25 17:20:06.000 206 33752.42 164.09 17102.38 88888.00 2017-07-25 17:20:07.000 206 33752.43 164.11 17102.40 88888.00 2017-07-25 17:20:08.000 206 33752.41 164.09 17102.37 88888.00 2017-07-25 17:20:09.000 206 33752.39 164.04 17102.32 88888.00 2017-07-25 17:20:10.000 206 33752.42 164.05 17102.34 37838.00 2017-07-25 17:20:11.000 206 33752.40 164.10 17102.36 88888.00 2017-07-25 17:20:12.000 206 33752.36 164.11 17102.38 88888.00 2017-07-25 17:20:13.000 206 33752.35 164.11 17102.41 88888.00 2017-07-25 17:20:14.000 206 33752.39 164.11 17102.42 88888.00 2017-07-25 17:20:15.000 206 33752.33 164.04 17102.37 37837.88 2017-07-25 17:20:16.000 206 33752.31 164.04 17102.38 88888.00 2017-07-25 17:20:17.000 206 33752.33 164.07 17102.37 88888.00 2017-07-25 17:20:18.000 206 33752.37 164.11 17102.37 88888.00 2017-07-25 17:20:19.000 206 33752.36 164.09 17102.37 88888.00 2017-07-25 17:20:20.000 206 33752.36 164.07 17102.38 37837.71 2017-07-25 17:20:21.000 206 33752.38 164.09 17102.35 88888.00 2017-07-25 17:20:22.000 206 33752.34 164.08 17102.38 88888.00 2017-07-25 17:20:23.000 206 33752.33 164.06 17102.41 88888.00 2017-07-25 17:20:24.000 206 33752.37 164.04 17102.41 88888.00 2017-07-25 17:20:25.000 206 33752.35 164.05 17102.39 37837.87 2017-07-25 17:20:26.000 206 33752.32 164.04 17102.37 88888.00 2017-07-25 17:20:27.000 206 33752.29 164.04 17102.37 88888.00 2017-07-25 17:20:28.000 206 33752.26 164.07 17102.41 88888.00 2017-07-25 17:20:29.000 206 33752.26 164.05 17102.42 88888.00 2017-07-25 17:20:30.000 206 33752.24 164.06 17102.39 37837.74 2017-07-25 17:20:31.000 206 33752.20 164.12 17102.36 88888.00 2017-07-25 17:20:32.000 206 33752.21 164.13 17102.42 88888.00 2017-07-25 17:20:33.000 206 33752.22 164.11 17102.42 88888.00 2017-07-25 17:20:34.000 206 33752.23 164.11 17102.43 88888.00 2017-07-25 17:20:35.000 206 33752.22 164.11 17102.39 37837.71 2017-07-25 17:20:36.000 206 33752.24 164.13 17102.36 88888.00 2017-07-25 17:20:37.000 206 33752.25 164.11 17102.34 88888.00 2017-07-25 17:20:38.000 206 33752.21 164.10 17102.39 88888.00 2017-07-25 17:20:39.000 206 33752.18 164.11 17102.38 88888.00 2017-07-25 17:20:40.000 206 33752.19 164.10 17102.36 37837.64 2017-07-25 17:20:41.000 206 33752.17 164.09 17102.32 88888.00 2017-07-25 17:20:42.000 206 33752.16 164.12 17102.29 88888.00 2017-07-25 17:20:43.000 206 33752.15 164.12 17102.32 88888.00 2017-07-25 17:20:44.000 206 33752.14 164.11 17102.31 88888.00 2017-07-25 17:20:45.000 206 33752.14 164.12 17102.30 37837.64 2017-07-25 17:20:46.000 206 33752.10 164.13 17102.35 88888.00 2017-07-25 17:20:47.000 206 33752.11 164.17 17102.39 88888.00 2017-07-25 17:20:48.000 206 33752.11 164.19 17102.35 88888.00 2017-07-25 17:20:49.000 206 33752.09 164.23 17102.32 88888.00 2017-07-25 17:20:50.000 206 33752.14 164.24 17102.35 37837.55 2017-07-25 17:20:51.000 206 33752.12 164.22 17102.32 88888.00 2017-07-25 17:20:52.000 206 33752.08 164.21 17102.32 88888.00 2017-07-25 17:20:53.000 206 33752.05 164.22 17102.31 88888.00 2017-07-25 17:20:54.000 206 33752.02 164.19 17102.31 88888.00 2017-07-25 17:20:55.000 206 33752.00 164.21 17102.32 37837.54 2017-07-25 17:20:56.000 206 33752.00 164.21 17102.34 88888.00 2017-07-25 17:20:57.000 206 33751.99 164.21 17102.35 88888.00 2017-07-25 17:20:58.000 206 33751.96 164.23 17102.37 88888.00 2017-07-25 17:20:59.000 206 33751.91 164.23 17102.37 88888.00 2017-07-25 17:21:00.000 206 33751.89 164.24 17102.34 37837.56 2017-07-25 17:21:01.000 206 33751.90 164.24 17102.31 88888.00 2017-07-25 17:21:02.000 206 33751.91 164.21 17102.31 88888.00 2017-07-25 17:21:03.000 206 33751.91 164.19 17102.28 88888.00 2017-07-25 17:21:04.000 206 33751.89 164.19 17102.29 88888.00 2017-07-25 17:21:05.000 206 33751.89 164.16 17102.31 37837.48 2017-07-25 17:21:06.000 206 33751.87 164.15 17102.30 88888.00 2017-07-25 17:21:07.000 206 33751.90 164.14 17102.29 88888.00 2017-07-25 17:21:08.000 206 33751.89 164.17 17102.29 88888.00 2017-07-25 17:21:09.000 206 33751.90 164.18 17102.26 88888.00 2017-07-25 17:21:10.000 206 33751.92 164.18 17102.27 37837.39 2017-07-25 17:21:11.000 206 33751.90 164.20 17102.26 88888.00 2017-07-25 17:21:12.000 206 33751.85 164.19 17102.27 88888.00 2017-07-25 17:21:13.000 206 33751.81 164.21 17102.25 88888.00 2017-07-25 17:21:14.000 206 33751.81 164.18 17102.23 88888.00 2017-07-25 17:21:15.000 206 33751.87 164.18 17102.25 37837.34 2017-07-25 17:21:16.000 206 33751.87 164.21 17102.30 88888.00 2017-07-25 17:21:17.000 206 33751.85 164.25 17102.31 88888.00 2017-07-25 17:21:18.000 206 33751.86 164.23 17102.30 88888.00 2017-07-25 17:21:19.000 206 33751.83 164.21 17102.29 88888.00 2017-07-25 17:21:20.000 206 33751.81 164.21 17102.28 37837.25 2017-07-25 17:21:21.000 206 33751.82 164.21 17102.26 88888.00 2017-07-25 17:21:22.000 206 33751.81 164.24 17102.26 88888.00 2017-07-25 17:21:23.000 206 33751.80 164.27 17102.30 88888.00 2017-07-25 17:21:24.000 206 33751.80 164.31 17102.30 88888.00 2017-07-25 17:21:25.000 206 33751.84 164.30 17102.30 37837.29 2017-07-25 17:21:26.000 206 33751.83 164.33 17102.28 88888.00 2017-07-25 17:21:27.000 206 33751.82 164.36 17102.24 88888.00 2017-07-25 17:21:28.000 206 33751.85 164.37 17102.22 88888.00 2017-07-25 17:21:29.000 206 33751.83 164.38 17102.21 88888.00 2017-07-25 17:21:30.000 206 33751.77 164.32 17102.22 37837.30 2017-07-25 17:21:31.000 206 33751.79 164.32 17102.23 88888.00 2017-07-25 17:21:32.000 206 33751.78 164.30 17102.22 88888.00 2017-07-25 17:21:33.000 206 33751.78 164.30 17102.21 88888.00 2017-07-25 17:21:34.000 206 33751.77 164.34 17102.24 88888.00 2017-07-25 17:21:35.000 206 33751.78 164.31 17102.21 37837.32 2017-07-25 17:21:36.000 206 33751.80 164.30 17102.19 88888.00 2017-07-25 17:21:37.000 206 33751.79 164.32 17102.17 88888.00 2017-07-25 17:21:38.000 206 33751.78 164.31 17102.17 88888.00 2017-07-25 17:21:39.000 206 33751.79 164.30 17102.20 88888.00 2017-07-25 17:21:40.000 206 33751.77 164.28 17102.21 37837.31 2017-07-25 17:21:41.000 206 33751.74 164.26 17102.20 88888.00 2017-07-25 17:21:42.000 206 33751.72 164.30 17102.21 88888.00 2017-07-25 17:21:43.000 206 33751.68 164.33 17102.20 88888.00 2017-07-25 17:21:44.000 206 33751.71 164.35 17102.16 88888.00 2017-07-25 17:21:45.000 206 33751.72 164.31 17102.15 37837.31 2017-07-25 17:21:46.000 206 33751.76 164.27 17102.20 88888.00 2017-07-25 17:21:47.000 206 33751.79 164.23 17102.19 88888.00 2017-07-25 17:21:48.000 206 33751.79 164.21 17102.20 88888.00 2017-07-25 17:21:49.000 206 33751.78 164.22 17102.18 88888.00 2017-07-25 17:21:50.000 206 33751.74 164.23 17102.14 37837.25 2017-07-25 17:21:51.000 206 33751.76 164.24 17102.14 88888.00 2017-07-25 17:21:52.000 206 33751.77 164.26 17102.19 88888.00 2017-07-25 17:21:53.000 206 33751.76 164.22 17102.18 88888.00 2017-07-25 17:21:54.000 206 33751.74 164.25 17102.16 88888.00 2017-07-25 17:21:55.000 206 33751.73 164.21 17102.14 37837.28 2017-07-25 17:21:56.000 206 33751.71 164.22 17102.13 88888.00 2017-07-25 17:21:57.000 206 33751.71 164.25 17102.19 88888.00 2017-07-25 17:21:58.000 206 33751.72 164.23 17102.19 88888.00 2017-07-25 17:21:59.000 206 33751.72 164.26 17102.22 88888.00 2017-07-25 17:22:00.000 206 33751.74 164.27 17102.21 37837.18 2017-07-25 17:22:01.000 206 33751.72 164.28 17102.25 88888.00 2017-07-25 17:22:02.000 206 33751.70 164.27 17102.20 88888.00 2017-07-25 17:22:03.000 206 33751.71 164.22 17102.20 88888.00 2017-07-25 17:22:04.000 206 33751.73 164.23 17102.21 88888.00 2017-07-25 17:22:05.000 206 33751.75 164.22 17102.20 37837.16 2017-07-25 17:22:06.000 206 33751.73 164.22 17102.23 88888.00 2017-07-25 17:22:07.000 206 33751.67 164.25 17102.24 88888.00 2017-07-25 17:22:08.000 206 33751.68 164.28 17102.25 88888.00 2017-07-25 17:22:09.000 206 33751.70 164.27 17102.24 88888.00 2017-07-25 17:22:10.000 206 33751.71 164.27 17102.25 37837.28 2017-07-25 17:22:11.000 206 33751.71 164.29 17102.20 88888.00 2017-07-25 17:22:12.000 206 33751.69 164.30 17102.19 88888.00 2017-07-25 17:22:13.000 206 33751.66 164.33 17102.22 88888.00 2017-07-25 17:22:14.000 206 33751.66 164.35 17102.25 88888.00 2017-07-25 17:22:15.000 206 33751.66 164.35 17102.25 37837.21 2017-07-25 17:22:16.000 206 33751.67 164.30 17102.25 88888.00 2017-07-25 17:22:17.000 206 33751.64 164.28 17102.21 88888.00 2017-07-25 17:22:18.000 206 33751.66 164.30 17102.18 88888.00 2017-07-25 17:22:19.000 206 33751.63 164.31 17102.16 88888.00 2017-07-25 17:22:20.000 206 33751.66 164.30 17102.20 37837.07 2017-07-25 17:22:21.000 206 33751.66 164.25 17102.22 88888.00 2017-07-25 17:22:22.000 206 33751.65 164.25 17102.21 88888.00 2017-07-25 17:22:23.000 206 33751.62 164.26 17102.18 88888.00 2017-07-25 17:22:24.000 206 33751.59 164.25 17102.21 88888.00 2017-07-25 17:22:25.000 206 33751.58 164.24 17102.19 37837.19 2017-07-25 17:22:26.000 206 33751.61 164.26 17102.20 88888.00 2017-07-25 17:22:27.000 206 33751.62 164.31 17102.20 88888.00 2017-07-25 17:22:28.000 206 33751.63 164.39 17102.22 88888.00 2017-07-25 17:22:29.000 206 33751.62 164.38 17102.19 88888.00 2017-07-25 17:22:30.000 206 33751.62 164.35 17102.17 37837.14 2017-07-25 17:22:31.000 206 33751.60 164.35 17102.17 88888.00 2017-07-25 17:22:32.000 206 33751.60 164.34 17102.20 88888.00 2017-07-25 17:22:33.000 206 33751.59 164.35 17102.20 88888.00 2017-07-25 17:22:34.000 206 33751.59 164.35 17102.22 88888.00 2017-07-25 17:22:35.000 206 33751.64 164.37 17102.25 37837.05 2017-07-25 17:22:36.000 206 33751.63 164.32 17102.26 88888.00 2017-07-25 17:22:37.000 206 33751.59 164.35 17102.21 88888.00 2017-07-25 17:22:38.000 206 33751.56 164.35 17102.20 88888.00 2017-07-25 17:22:39.000 206 33751.57 164.38 17102.20 88888.00 2017-07-25 17:22:40.000 206 33751.58 164.36 17102.21 37836.98 2017-07-25 17:22:41.000 206 33751.58 164.30 17102.20 88888.00 2017-07-25 17:22:42.000 206 33751.54 164.35 17102.20 88888.00 2017-07-25 17:22:43.000 206 33751.51 164.37 17102.20 88888.00 2017-07-25 17:22:44.000 206 33751.53 164.36 17102.19 88888.00 2017-07-25 17:22:45.000 206 33751.53 164.34 17102.18 37837.06 2017-07-25 17:22:46.000 206 33751.53 164.33 17102.16 88888.00 2017-07-25 17:22:47.000 206 33751.52 164.33 17102.19 88888.00 2017-07-25 17:22:48.000 206 33751.52 164.32 17102.19 88888.00 2017-07-25 17:22:49.000 206 33751.53 164.38 17102.24 88888.00 2017-07-25 17:22:50.000 206 33751.51 164.36 17102.25 37837.07 2017-07-25 17:22:51.000 206 33751.50 164.34 17102.22 88888.00 2017-07-25 17:22:52.000 206 33751.46 164.31 17102.20 88888.00 2017-07-25 17:22:53.000 206 33751.43 164.29 17102.19 88888.00 2017-07-25 17:22:54.000 206 33751.45 164.30 17102.14 88888.00 2017-07-25 17:22:55.000 206 33751.51 164.31 17102.17 37837.00 2017-07-25 17:22:56.000 206 33751.50 164.28 17102.14 88888.00 2017-07-25 17:22:57.000 206 33751.51 164.31 17102.15 88888.00 2017-07-25 17:22:58.000 206 33751.47 164.30 17102.19 88888.00 2017-07-25 17:22:59.000 206 33751.42 164.30 17102.14 88888.00 2017-07-25 17:23:00.000 206 33751.44 164.33 17102.17 37836.94 2017-07-25 17:23:01.000 206 33751.46 164.34 17102.18 88888.00 2017-07-25 17:23:02.000 206 33751.49 164.33 17102.18 88888.00 2017-07-25 17:23:03.000 206 33751.45 164.33 17102.16 88888.00 2017-07-25 17:23:04.000 206 33751.48 164.35 17102.15 88888.00 2017-07-25 17:23:05.000 206 33751.47 164.36 17102.13 37837.01 2017-07-25 17:23:06.000 206 33751.47 164.38 17102.10 88888.00 2017-07-25 17:23:07.000 206 33751.43 164.39 17102.11 88888.00 2017-07-25 17:23:08.000 206 33751.41 164.35 17102.14 88888.00 2017-07-25 17:23:09.000 206 33751.40 164.30 17102.11 88888.00 2017-07-25 17:23:10.000 206 33751.45 164.31 17102.11 37836.97 2017-07-25 17:23:11.000 206 33751.43 164.34 17102.15 88888.00 2017-07-25 17:23:12.000 206 33751.38 164.36 17102.13 88888.00 2017-07-25 17:23:13.000 206 33751.34 164.39 17102.14 88888.00 2017-07-25 17:23:14.000 206 33751.43 164.38 17102.13 88888.00 2017-07-25 17:23:15.000 206 33751.45 164.36 17102.13 37836.97 2017-07-25 17:23:16.000 206 33751.45 164.37 17102.14 88888.00 2017-07-25 17:23:17.000 206 33751.43 164.38 17102.13 88888.00 2017-07-25 17:23:18.000 206 33751.40 164.38 17102.15 88888.00 2017-07-25 17:23:19.000 206 33751.41 164.38 17102.11 88888.00 2017-07-25 17:23:20.000 206 33751.40 164.35 17102.07 37836.81 2017-07-25 17:23:21.000 206 33751.39 164.38 17102.05 88888.00 2017-07-25 17:23:22.000 206 33751.35 164.37 17102.07 88888.00 2017-07-25 17:23:23.000 206 33751.38 164.35 17102.08 88888.00 2017-07-25 17:23:24.000 206 33751.39 164.31 17102.06 88888.00 2017-07-25 17:23:25.000 206 33751.38 164.32 17102.06 37836.92 2017-07-25 17:23:26.000 206 33751.39 164.32 17102.07 88888.00 2017-07-25 17:23:27.000 206 33751.38 164.31 17102.13 88888.00 2017-07-25 17:23:28.000 206 33751.38 164.33 17102.14 88888.00 2017-07-25 17:23:29.000 206 33751.42 164.35 17102.12 88888.00 2017-07-25 17:23:30.000 206 33751.40 164.29 17102.15 37836.92 2017-07-25 17:23:31.000 206 33751.37 164.31 17102.13 88888.00 2017-07-25 17:23:32.000 206 33751.37 164.32 17102.13 88888.00 2017-07-25 17:23:33.000 206 33751.37 164.30 17102.14 88888.00 2017-07-25 17:23:34.000 206 33751.38 164.32 17102.13 88888.00 2017-07-25 17:23:35.000 206 33751.36 164.36 17102.12 37836.91 2017-07-25 17:23:36.000 206 33751.39 164.37 17102.10 88888.00 2017-07-25 17:23:37.000 206 33751.39 164.36 17102.12 88888.00 2017-07-25 17:23:38.000 206 33751.41 164.37 17102.10 88888.00 2017-07-25 17:23:39.000 206 33751.36 164.37 17102.11 88888.00 2017-07-25 17:23:40.000 206 33751.33 164.36 17102.10 37836.77 2017-07-25 17:23:41.000 206 33751.34 164.31 17102.11 88888.00 2017-07-25 17:23:42.000 206 33751.35 164.28 17102.10 88888.00 2017-07-25 17:23:43.000 206 33751.32 164.26 17102.06 88888.00 2017-07-25 17:23:44.000 206 33751.34 164.29 17102.06 88888.00 2017-07-25 17:23:45.000 206 33751.35 164.28 17101.99 37836.86 2017-07-25 17:23:46.000 206 33751.37 164.28 17102.02 88888.00 2017-07-25 17:23:47.000 206 33751.35 164.29 17102.05 88888.00 2017-07-25 17:23:48.000 206 33751.31 164.31 17102.09 88888.00 2017-07-25 17:23:49.000 206 33751.31 164.28 17102.09 88888.00 2017-07-25 17:23:50.000 206 33751.33 164.27 17102.06 37836.81 2017-07-25 17:23:51.000 206 33751.33 164.26 17102.03 88888.00 2017-07-25 17:23:52.000 206 33751.35 164.30 17102.03 88888.00 2017-07-25 17:23:53.000 206 33751.38 164.32 17102.08 88888.00 2017-07-25 17:23:54.000 206 33751.38 164.31 17102.08 88888.00 2017-07-25 17:23:55.000 206 33751.34 164.31 17102.04 37836.85 2017-07-25 17:23:56.000 206 33751.35 164.30 17102.04 88888.00 2017-07-25 17:23:57.000 206 33751.36 164.29 17102.05 88888.00 2017-07-25 17:23:58.000 206 33751.37 164.26 17102.07 88888.00 2017-07-25 17:23:59.000 206 33751.34 164.24 17102.04 88888.00 2017-07-25 17:24:00.000 206 33751.33 164.26 17102.07 37836.80 2017-07-25 17:24:01.000 206 33751.33 164.25 17102.10 88888.00 2017-07-25 17:24:02.000 206 33751.36 164.25 17102.07 88888.00 2017-07-25 17:24:03.000 206 33751.36 164.26 17102.07 88888.00 2017-07-25 17:24:04.000 206 33751.34 164.24 17102.06 88888.00 2017-07-25 17:24:05.000 206 33751.33 164.26 17102.03 37836.82 2017-07-25 17:24:06.000 206 33751.33 164.31 17102.08 88888.00 2017-07-25 17:24:07.000 206 33751.39 164.32 17102.11 88888.00 2017-07-25 17:24:08.000 206 33751.41 164.34 17102.12 88888.00 2017-07-25 17:24:09.000 206 33751.40 164.30 17102.09 88888.00 2017-07-25 17:24:10.000 206 33751.38 164.29 17102.06 37836.85 2017-07-25 17:24:11.000 206 33751.37 164.29 17102.04 88888.00 2017-07-25 17:24:12.000 206 33751.34 164.29 17102.06 88888.00 2017-07-25 17:24:13.000 206 33751.35 164.27 17102.09 88888.00 2017-07-25 17:24:14.000 206 33751.38 164.23 17102.08 88888.00 2017-07-25 17:24:15.000 206 33751.42 164.24 17102.02 37836.84 2017-07-25 17:24:16.000 206 33751.39 164.22 17102.02 88888.00 2017-07-25 17:24:17.000 206 33751.35 164.25 17102.07 88888.00 2017-07-25 17:24:18.000 206 33751.33 164.26 17102.06 88888.00 2017-07-25 17:24:19.000 206 33751.34 164.26 17102.06 88888.00 2017-07-25 17:24:20.000 206 33751.33 164.25 17102.04 37836.79 2017-07-25 17:24:21.000 206 33751.31 164.24 17101.99 88888.00 2017-07-25 17:24:22.000 206 33751.33 164.22 17102.01 88888.00 2017-07-25 17:24:23.000 206 33751.34 164.22 17101.98 88888.00 2017-07-25 17:24:24.000 206 33751.34 164.25 17102.02 88888.00 2017-07-25 17:24:25.000 206 33751.35 164.24 17102.02 37836.62 2017-07-25 17:24:26.000 206 33751.31 164.21 17102.03 88888.00 2017-07-25 17:24:27.000 206 33751.33 164.21 17102.01 88888.00 2017-07-25 17:24:28.000 206 33751.33 164.20 17102.02 88888.00 2017-07-25 17:24:29.000 206 33751.33 164.21 17102.04 88888.00 2017-07-25 17:24:30.000 206 33751.35 164.22 17102.06 37836.83 2017-07-25 17:24:31.000 206 33751.37 164.27 17102.06 88888.00 2017-07-25 17:24:32.000 206 33751.37 164.25 17102.01 88888.00 2017-07-25 17:24:33.000 206 33751.36 164.31 17102.00 88888.00 2017-07-25 17:24:34.000 206 33751.36 164.30 17102.00 88888.00 2017-07-25 17:24:35.000 206 33751.36 164.29 17101.98 37836.77 2017-07-25 17:24:36.000 206 33751.35 164.29 17101.97 88888.00 2017-07-25 17:24:37.000 206 33751.37 164.29 17101.97 88888.00 2017-07-25 17:24:38.000 206 33751.36 164.28 17101.97 88888.00 2017-07-25 17:24:39.000 206 33751.40 164.23 17101.98 88888.00 2017-07-25 17:24:40.000 206 33751.41 164.24 17101.97 37836.72 2017-07-25 17:24:41.000 206 33751.43 164.26 17102.00 88888.00 2017-07-25 17:24:42.000 206 33751.43 164.31 17102.02 88888.00 2017-07-25 17:24:43.000 206 33751.39 164.32 17101.98 88888.00 2017-07-25 17:24:44.000 206 33751.38 164.32 17101.94 88888.00 2017-07-25 17:24:45.000 206 33751.38 164.31 17101.98 37836.77 2017-07-25 17:24:46.000 206 33751.38 164.30 17101.97 88888.00 2017-07-25 17:24:47.000 206 33751.35 164.29 17101.96 88888.00 2017-07-25 17:24:48.000 206 33751.36 164.25 17101.91 88888.00 2017-07-25 17:24:49.000 206 33751.36 164.23 17101.96 88888.00 2017-07-25 17:24:50.000 206 33751.38 164.25 17101.98 37836.83 2017-07-25 17:24:51.000 206 33751.40 164.30 17101.96 88888.00 2017-07-25 17:24:52.000 206 33751.38 164.27 17101.96 88888.00 2017-07-25 17:24:53.000 206 33751.37 164.23 17101.95 88888.00 2017-07-25 17:24:54.000 206 33751.33 164.23 17101.97 88888.00 2017-07-25 17:24:55.000 206 33751.38 164.26 17102.00 37836.85 2017-07-25 17:24:56.000 206 33751.39 164.24 17101.93 88888.00 2017-07-25 17:24:57.000 206 33751.35 164.26 17101.88 88888.00 2017-07-25 17:24:58.000 206 33751.34 164.29 17101.88 88888.00 2017-07-25 17:24:59.000 206 33751.34 164.26 17101.90 88888.00 2017-07-25 17:25:00.000 206 33751.32 164.21 17101.89 37836.82 2017-07-25 17:25:01.000 206 33751.30 164.21 17101.92 88888.00 2017-07-25 17:25:02.000 206 33751.36 164.26 17101.93 88888.00 2017-07-25 17:25:03.000 206 33751.35 164.24 17101.92 88888.00 2017-07-25 17:25:04.000 206 33751.35 164.26 17101.93 88888.00 2017-07-25 17:25:05.000 206 33751.36 164.28 17101.92 37836.70 2017-07-25 17:25:06.000 206 33751.37 164.29 17101.91 88888.00 2017-07-25 17:25:07.000 206 33751.34 164.31 17101.91 88888.00 2017-07-25 17:25:08.000 206 33751.32 164.30 17101.92 88888.00 2017-07-25 17:25:09.000 206 33751.26 164.27 17101.91 88888.00 2017-07-25 17:25:10.000 206 33751.28 164.27 17101.94 37836.71 2017-07-25 17:25:11.000 206 33751.28 164.30 17101.94 88888.00 2017-07-25 17:25:12.000 206 33751.26 164.32 17101.94 88888.00 2017-07-25 17:25:13.000 206 33751.27 164.30 17101.95 88888.00 2017-07-25 17:25:14.000 206 33751.27 164.35 17102.00 88888.00 2017-07-25 17:25:15.000 206 33751.31 164.36 17101.96 37836.79 2017-07-25 17:25:16.000 206 33751.31 164.32 17101.94 88888.00 2017-07-25 17:25:17.000 206 33751.28 164.25 17101.96 88888.00 2017-07-25 17:25:18.000 206 33751.30 164.25 17101.98 88888.00 2017-07-25 17:25:19.000 206 33751.31 164.27 17101.96 88888.00 2017-07-25 17:25:20.000 206 33751.28 164.29 17101.97 37836.61 2017-07-25 17:25:21.000 206 33751.31 164.26 17101.98 88888.00 2017-07-25 17:25:22.000 206 33751.33 164.23 17101.99 88888.00 2017-07-25 17:25:23.000 206 33751.32 164.26 17101.97 88888.00 2017-07-25 17:25:24.000 206 33751.32 164.22 17101.98 88888.00 2017-07-25 17:25:25.000 206 33751.35 164.19 17102.00 37836.67 2017-07-25 17:25:26.000 206 33751.32 164.23 17101.98 88888.00 2017-07-25 17:25:27.000 206 33751.33 164.23 17101.98 88888.00 2017-07-25 17:25:28.000 206 33751.34 164.23 17101.99 88888.00 2017-07-25 17:25:29.000 206 33751.35 164.24 17102.01 88888.00 2017-07-25 17:25:30.000 206 33751.35 164.24 17102.03 37836.65 2017-07-25 17:25:31.000 206 33751.35 164.26 17102.02 88888.00 2017-07-25 17:25:32.000 206 33751.33 164.25 17101.98 88888.00 2017-07-25 17:25:33.000 206 33751.31 164.31 17101.97 88888.00 2017-07-25 17:25:34.000 206 33751.34 164.29 17102.01 88888.00 2017-07-25 17:25:35.000 206 33751.38 164.27 17101.99 37836.67 2017-07-25 17:25:36.000 206 33751.36 164.28 17101.97 88888.00 2017-07-25 17:25:37.000 206 33751.33 164.31 17101.96 88888.00 2017-07-25 17:25:38.000 206 33751.32 164.28 17101.97 88888.00 2017-07-25 17:25:39.000 206 33751.36 164.24 17101.97 88888.00 2017-07-25 17:25:40.000 206 33751.36 164.20 17101.95 37836.59 2017-07-25 17:25:41.000 206 33751.34 164.22 17101.94 88888.00 2017-07-25 17:25:42.000 206 33751.31 164.24 17101.94 88888.00 2017-07-25 17:25:43.000 206 33751.32 164.22 17101.93 88888.00 2017-07-25 17:25:44.000 206 33751.35 164.22 17101.91 88888.00 2017-07-25 17:25:45.000 206 33751.39 164.22 17101.93 37836.72 2017-07-25 17:25:46.000 206 33751.36 164.24 17101.93 88888.00 2017-07-25 17:25:47.000 206 33751.36 164.23 17101.92 88888.00 2017-07-25 17:25:48.000 206 33751.36 164.21 17101.92 88888.00 2017-07-25 17:25:49.000 206 33751.37 164.21 17101.95 88888.00 2017-07-25 17:25:50.000 206 33751.36 164.20 17101.91 37836.82 2017-07-25 17:25:51.000 206 33751.37 164.23 17101.91 88888.00 2017-07-25 17:25:52.000 206 33751.36 164.27 17101.91 88888.00 2017-07-25 17:25:53.000 206 33751.39 164.22 17101.92 88888.00 2017-07-25 17:25:54.000 206 33751.39 164.18 17101.89 88888.00 2017-07-25 17:25:55.000 206 33751.39 164.15 17101.88 37836.76 2017-07-25 17:25:56.000 206 33751.43 164.13 17101.87 88888.00 2017-07-25 17:25:57.000 206 33751.45 164.14 17101.91 88888.00 2017-07-25 17:25:58.000 206 33751.44 164.16 17101.87 88888.00 2017-07-25 17:25:59.000 206 33751.40 164.15 17101.89 88888.00 2017-07-25 17:26:00.000 206 33751.39 164.17 17101.88 37836.75 2017-07-25 17:26:01.000 206 33751.42 164.14 17101.84 88888.00 2017-07-25 17:26:02.000 206 33751.44 164.16 17101.84 88888.00 2017-07-25 17:26:03.000 206 33751.43 164.17 17101.80 88888.00 2017-07-25 17:26:04.000 206 33751.42 164.15 17101.84 88888.00 2017-07-25 17:26:05.000 206 33751.43 164.15 17101.83 37836.76 2017-07-25 17:26:06.000 206 33751.43 164.13 17101.86 88888.00 2017-07-25 17:26:07.000 206 33751.44 164.08 17101.85 88888.00 2017-07-25 17:26:08.000 206 33751.42 164.09 17101.85 88888.00 2017-07-25 17:26:09.000 206 33751.43 164.12 17101.85 88888.00 2017-07-25 17:26:10.000 206 33751.41 164.13 17101.85 37836.87 2017-07-25 17:26:11.000 206 33751.45 164.15 17101.85 88888.00 2017-07-25 17:26:12.000 206 33751.46 164.15 17101.84 88888.00 2017-07-25 17:26:13.000 206 33751.43 164.12 17101.80 88888.00 2017-07-25 17:26:14.000 206 33751.43 164.10 17101.81 88888.00 2017-07-25 17:26:15.000 206 33751.41 164.12 17101.83 37836.72 2017-07-25 17:26:16.000 206 33751.37 164.11 17101.86 88888.00 2017-07-25 17:26:17.000 206 33751.37 164.10 17101.87 88888.00 2017-07-25 17:26:18.000 206 33751.36 164.13 17101.86 88888.00 2017-07-25 17:26:19.000 206 33751.34 164.12 17101.84 88888.00 2017-07-25 17:26:20.000 206 33751.39 164.08 17101.85 37836.75 2017-07-25 17:26:21.000 206 33751.39 164.08 17101.84 88888.00 2017-07-25 17:26:22.000 206 33751.40 164.07 17101.86 88888.00 2017-07-25 17:26:23.000 206 33751.40 164.10 17101.85 88888.00 2017-07-25 17:26:24.000 206 33751.39 164.11 17101.86 88888.00 2017-07-25 17:26:25.000 206 33751.40 164.06 17101.88 37836.82 2017-07-25 17:26:26.000 206 33751.43 164.07 17101.88 88888.00 2017-07-25 17:26:27.000 206 33751.44 164.08 17101.88 88888.00 2017-07-25 17:26:28.000 206 33751.43 164.10 17101.88 88888.00 2017-07-25 17:26:29.000 206 33751.42 164.07 17101.87 88888.00 2017-07-25 17:26:30.000 206 33751.42 164.03 17101.95 37836.72 2017-07-25 17:26:31.000 206 33751.38 164.04 17101.94 88888.00 2017-07-25 17:26:32.000 206 33751.40 164.03 17101.92 88888.00 2017-07-25 17:26:33.000 206 33751.42 163.98 17101.90 88888.00 2017-07-25 17:26:34.000 206 33751.39 163.95 17101.89 88888.00 2017-07-25 17:26:35.000 206 33751.39 163.97 17101.89 37836.76 2017-07-25 17:26:36.000 206 33751.40 163.97 17101.89 88888.00 2017-07-25 17:26:37.000 206 33751.44 163.96 17101.90 88888.00 2017-07-25 17:26:38.000 206 33751.39 163.96 17101.90 88888.00 2017-07-25 17:26:39.000 206 33751.34 163.95 17101.92 88888.00 2017-07-25 17:26:40.000 206 33751.37 163.95 17101.88 37836.81 2017-07-25 17:26:41.000 206 33751.35 163.98 17101.90 88888.00 2017-07-25 17:26:42.000 206 33751.38 164.00 17101.87 88888.00 2017-07-25 17:26:43.000 206 33751.40 163.97 17101.86 88888.00 2017-07-25 17:26:44.000 206 33751.44 163.96 17101.93 88888.00 2017-07-25 17:26:45.000 206 33751.44 163.92 17101.95 37836.69 2017-07-25 17:26:46.000 206 33751.43 163.95 17101.88 88888.00 2017-07-25 17:26:47.000 206 33751.38 163.97 17101.86 88888.00 2017-07-25 17:26:48.000 206 33751.41 163.95 17101.85 88888.00 2017-07-25 17:26:49.000 206 33751.40 163.99 17101.88 88888.00 2017-07-25 17:26:50.000 206 33751.38 163.99 17101.91 37836.81 2017-07-25 17:26:51.000 206 33751.36 164.00 17101.90 88888.00 2017-07-25 17:26:52.000 206 33751.37 163.99 17101.86 88888.00 2017-07-25 17:26:53.000 206 33751.37 163.99 17101.85 88888.00 2017-07-25 17:26:54.000 206 33751.35 164.04 17101.87 88888.00 2017-07-25 17:26:55.000 206 33751.33 164.04 17101.88 37836.76 2017-07-25 17:26:56.000 206 33751.34 164.02 17101.85 88888.00 2017-07-25 17:26:57.000 206 33751.35 164.00 17101.82 88888.00 2017-07-25 17:26:58.000 206 33751.37 163.96 17101.82 88888.00 2017-07-25 17:26:59.000 206 33751.36 163.96 17101.82 88888.00 2017-07-25 17:27:00.000 206 33751.33 163.96 17101.85 37836.65 2017-07-25 17:27:01.000 206 33751.29 163.97 17101.83 88888.00 2017-07-25 17:27:02.000 206 33751.31 163.99 17101.83 88888.00 2017-07-25 17:27:03.000 206 33751.29 164.04 17101.84 88888.00 2017-07-25 17:27:04.000 206 33751.28 164.11 17101.87 88888.00 2017-07-25 17:27:05.000 206 33751.28 164.07 17101.87 37836.65 2017-07-25 17:27:06.000 206 33751.29 164.04 17101.86 88888.00 2017-07-25 17:27:07.000 206 33751.28 164.02 17101.86 88888.00 2017-07-25 17:27:08.000 206 33751.25 164.03 17101.87 88888.00 2017-07-25 17:27:09.000 206 33751.26 164.02 17101.84 88888.00 2017-07-25 17:27:10.000 206 33751.29 164.02 17101.81 37836.73 2017-07-25 17:27:11.000 206 33751.28 164.06 17101.83 88888.00 2017-07-25 17:27:12.000 206 33751.28 164.07 17101.84 88888.00 2017-07-25 17:27:13.000 206 33751.28 164.05 17101.84 88888.00 2017-07-25 17:27:14.000 206 33751.29 164.03 17101.86 88888.00 2017-07-25 17:27:15.000 206 33751.28 163.97 17101.84 37836.77 2017-07-25 17:27:16.000 206 33751.27 163.98 17101.83 88888.00 2017-07-25 17:27:17.000 206 33751.27 163.96 17101.82 88888.00 2017-07-25 17:27:18.000 206 33751.33 164.00 17101.83 88888.00 2017-07-25 17:27:19.000 206 33751.37 164.03 17101.82 88888.00 2017-07-25 17:27:20.000 206 33751.31 164.04 17101.80 37836.60 2017-07-25 17:27:21.000 206 33751.29 164.05 17101.79 88888.00 2017-07-25 17:27:22.000 206 33751.34 164.07 17101.80 88888.00 2017-07-25 17:27:23.000 206 33751.40 164.04 17101.78 88888.00 2017-07-25 17:27:24.000 206 33751.39 164.02 17101.79 88888.00 2017-07-25 17:27:25.000 206 33751.36 164.01 17101.83 37836.77 2017-07-25 17:27:26.000 206 33751.39 163.97 17101.84 88888.00 2017-07-25 17:27:27.000 206 33751.34 163.98 17101.78 88888.00 2017-07-25 17:27:28.000 206 33751.38 164.02 17101.81 88888.00 2017-07-25 17:27:29.000 206 33751.41 164.01 17101.83 88888.00 2017-07-25 17:27:30.000 206 33751.41 163.97 17101.82 37836.74 2017-07-25 17:27:31.000 206 33751.39 163.91 17101.80 88888.00 2017-07-25 17:27:32.000 206 33751.35 163.93 17101.78 88888.00 2017-07-25 17:27:33.000 206 33751.37 163.96 17101.78 88888.00 2017-07-25 17:27:34.000 206 33751.38 163.95 17101.79 88888.00 2017-07-25 17:27:35.000 206 33751.37 163.96 17101.78 37836.68 2017-07-25 17:27:36.000 206 33751.37 163.95 17101.81 88888.00 2017-07-25 17:27:37.000 206 33751.40 163.95 17101.78 88888.00 2017-07-25 17:27:38.000 206 33751.40 163.93 17101.79 88888.00 2017-07-25 17:27:39.000 206 33751.41 163.90 17101.82 88888.00 2017-07-25 17:27:40.000 206 33751.40 163.87 17101.78 37836.70 2017-07-25 17:27:41.000 206 33751.41 163.86 17101.72 88888.00 2017-07-25 17:27:42.000 206 33751.42 163.83 17101.74 88888.00 2017-07-25 17:27:43.000 206 33751.42 163.87 17101.76 88888.00 2017-07-25 17:27:44.000 206 33751.42 163.85 17101.76 88888.00 2017-07-25 17:27:45.000 206 33751.42 163.82 17101.75 37836.79 2017-07-25 17:27:46.000 206 33751.43 163.87 17101.76 88888.00 2017-07-25 17:27:47.000 206 33751.46 163.90 17101.81 88888.00 2017-07-25 17:27:48.000 206 33751.47 163.91 17101.79 88888.00 2017-07-25 17:27:49.000 206 33751.45 163.92 17101.80 88888.00 2017-07-25 17:27:50.000 206 33751.46 163.91 17101.78 37836.88 2017-07-25 17:27:51.000 206 33751.54 163.94 17101.78 88888.00 2017-07-25 17:27:52.000 206 33751.53 163.88 17101.77 88888.00 2017-07-25 17:27:53.000 206 33751.57 163.86 17101.74 88888.00 2017-07-25 17:27:54.000 206 33751.56 163.89 17101.75 88888.00 2017-07-25 17:27:55.000 206 33751.52 163.92 17101.77 37836.83 2017-07-25 17:27:56.000 206 33751.50 163.95 17101.78 88888.00 2017-07-25 17:27:57.000 206 33751.53 163.91 17101.77 88888.00 2017-07-25 17:27:58.000 206 33751.51 163.89 17101.78 88888.00 2017-07-25 17:27:59.000 206 33751.55 163.89 17101.82 88888.00 2017-07-25 17:28:00.000 206 33751.58 163.88 17101.78 37836.93 2017-07-25 17:28:01.000 206 33751.66 163.89 17101.78 88888.00 2017-07-25 17:28:02.000 206 33751.72 163.92 17101.75 88888.00 2017-07-25 17:28:03.000 206 33751.73 163.89 17101.73 88888.00 2017-07-25 17:28:04.000 206 33751.74 163.85 17101.77 88888.00 2017-07-25 17:28:05.000 206 33751.76 163.82 17101.78 37836.96 2017-07-25 17:28:06.000 206 33751.75 163.86 17101.79 88888.00 2017-07-25 17:28:07.000 206 33751.78 163.87 17101.80 88888.00 2017-07-25 17:28:08.000 206 33751.75 163.82 17101.73 88888.00 2017-07-25 17:28:09.000 206 33751.76 163.83 17101.75 88888.00 2017-07-25 17:28:10.000 206 33751.78 163.84 17101.77 37836.98 2017-07-25 17:28:11.000 206 33751.79 163.83 17101.76 88888.00 2017-07-25 17:28:12.000 206 33751.76 163.87 17101.77 88888.00 2017-07-25 17:28:13.000 206 33751.77 163.92 17101.79 88888.00 2017-07-25 17:28:14.000 206 33751.79 163.89 17101.74 88888.00 2017-07-25 17:28:15.000 206 33751.79 163.84 17101.71 37837.13 2017-07-25 17:28:16.000 206 33751.78 163.79 17101.72 88888.00 2017-07-25 17:28:17.000 206 33751.79 163.79 17101.74 88888.00 2017-07-25 17:28:18.000 206 33751.82 163.82 17101.71 88888.00 2017-07-25 17:28:19.000 206 33751.83 163.86 17101.73 88888.00 2017-07-25 17:28:20.000 206 33751.89 163.85 17101.71 37837.08 2017-07-25 17:28:21.000 206 33751.88 163.84 17101.71 88888.00 2017-07-25 17:28:22.000 206 33751.88 163.91 17101.70 88888.00 2017-07-25 17:28:23.000 206 33751.89 163.91 17101.68 88888.00 2017-07-25 17:28:24.000 206 33751.92 163.89 17101.69 88888.00 2017-07-25 17:28:25.000 206 33751.93 163.84 17101.69 37837.10 2017-07-25 17:28:26.000 206 33751.94 163.82 17101.69 88888.00 2017-07-25 17:28:27.000 206 33751.98 163.87 17101.73 88888.00 2017-07-25 17:28:28.000 206 33751.98 163.81 17101.71 88888.00 2017-07-25 17:28:29.000 206 33751.94 163.78 17101.67 88888.00 2017-07-25 17:28:30.000 206 33751.99 163.77 17101.67 37837.18 2017-07-25 17:28:31.000 206 33752.03 163.73 17101.68 88888.00 2017-07-25 17:28:32.000 206 33752.06 163.73 17101.69 88888.00 2017-07-25 17:28:33.000 206 33752.06 163.75 17101.65 88888.00 2017-07-25 17:28:34.000 206 33752.06 163.74 17101.64 88888.00 2017-07-25 17:28:35.000 206 33752.03 163.76 17101.68 37837.35 2017-07-25 17:28:36.000 206 33752.04 163.73 17101.65 88888.00 2017-07-25 17:28:37.000 206 33752.04 163.68 17101.63 88888.00 2017-07-25 17:28:38.000 206 33752.06 163.67 17101.63 88888.00 2017-07-25 17:28:39.000 206 33752.08 163.69 17101.65 88888.00 2017-07-25 17:28:40.000 206 33752.10 163.67 17101.64 37837.27 2017-07-25 17:28:41.000 206 33752.12 163.66 17101.62 88888.00 2017-07-25 17:28:42.000 206 33752.16 163.68 17101.64 88888.00 2017-07-25 17:28:43.000 206 33752.14 163.68 17101.64 88888.00 2017-07-25 17:28:44.000 206 33752.20 163.67 17101.68 88888.00 2017-07-25 17:28:45.000 206 33752.23 163.67 17101.70 37837.38 2017-07-25 17:28:46.000 206 33752.21 163.67 17101.65 88888.00 2017-07-25 17:28:47.000 206 33752.16 163.64 17101.65 88888.00 2017-07-25 17:28:48.000 206 33752.16 163.64 17101.63 88888.00 2017-07-25 17:28:49.000 206 33752.14 163.59 17101.65 88888.00 2017-07-25 17:28:50.000 206 33752.11 163.59 17101.67 37837.34 2017-07-25 17:28:51.000 206 33752.13 163.58 17101.66 88888.00 2017-07-25 17:28:52.000 206 33752.15 163.56 17101.64 88888.00 2017-07-25 17:28:53.000 206 33752.17 163.60 17101.62 88888.00 2017-07-25 17:28:54.000 206 33752.16 163.62 17101.64 88888.00 2017-07-25 17:28:55.000 206 33752.16 163.64 17101.64 37837.32 2017-07-25 17:28:56.000 206 33752.18 163.59 17101.63 88888.00 2017-07-25 17:28:57.000 206 33752.16 163.59 17101.61 88888.00 2017-07-25 17:28:58.000 206 33752.15 163.56 17101.56 88888.00 2017-07-25 17:28:59.000 206 33752.19 163.54 17101.59 88888.00 2017-07-25 17:29:00.000 206 33752.21 163.53 17101.64 37837.34 2017-07-25 17:29:01.000 206 33752.21 163.49 17101.64 88888.00 2017-07-25 17:29:02.000 206 33752.21 163.48 17101.64 88888.00 2017-07-25 17:29:03.000 206 33752.25 163.48 17101.65 88888.00 2017-07-25 17:29:04.000 206 33752.26 163.50 17101.65 88888.00 2017-07-25 17:29:05.000 206 33752.26 163.47 17101.62 37837.36 2017-07-25 17:29:06.000 206 33752.29 163.46 17101.61 88888.00 2017-07-25 17:29:07.000 206 33752.28 163.45 17101.63 88888.00 2017-07-25 17:29:08.000 206 33752.30 163.45 17101.67 88888.00 2017-07-25 17:29:09.000 206 33752.31 163.45 17101.58 88888.00 2017-07-25 17:29:10.000 206 33752.35 163.45 17101.58 37837.56 2017-07-25 17:29:11.000 206 33752.39 163.51 17101.60 88888.00 2017-07-25 17:29:12.000 206 33752.40 163.48 17101.60 88888.00 2017-07-25 17:29:13.000 206 33752.39 163.49 17101.60 88888.00 2017-07-25 17:29:14.000 206 33752.41 163.48 17101.57 88888.00 2017-07-25 17:29:15.000 206 33752.42 163.44 17101.63 37837.51 2017-07-25 17:29:16.000 206 33752.41 163.41 17101.63 88888.00 2017-07-25 17:29:17.000 206 33752.45 163.46 17101.60 88888.00 2017-07-25 17:29:18.000 206 33752.46 163.45 17101.58 88888.00 2017-07-25 17:29:19.000 206 33752.50 163.42 17101.61 88888.00 2017-07-25 17:29:20.000 206 33752.53 163.40 17101.63 37837.65 2017-07-25 17:29:21.000 206 33752.53 163.44 17101.61 88888.00 2017-07-25 17:29:22.000 206 33752.53 163.45 17101.60 88888.00 2017-07-25 17:29:23.000 206 33752.51 163.43 17101.62 88888.00 2017-07-25 17:29:24.000 206 33752.53 163.43 17101.63 88888.00 2017-07-25 17:29:25.000 206 33752.51 163.45 17101.62 37837.64 2017-07-25 17:29:26.000 206 33752.51 163.44 17101.62 88888.00 2017-07-25 17:29:27.000 206 33752.54 163.43 17101.61 88888.00 2017-07-25 17:29:28.000 206 33752.63 163.42 17101.60 88888.00 2017-07-25 17:29:29.000 206 33752.65 163.47 17101.63 88888.00 2017-07-25 17:29:30.000 206 33752.66 163.47 17101.62 37837.72 2017-07-25 17:29:31.000 206 33752.64 163.49 17101.61 88888.00 2017-07-25 17:29:32.000 206 33752.64 163.50 17101.55 88888.00 2017-07-25 17:29:33.000 206 33752.65 163.48 17101.53 88888.00 2017-07-25 17:29:34.000 206 33752.68 163.45 17101.52 88888.00 2017-07-25 17:29:35.000 206 33752.68 163.41 17101.51 37837.72 2017-07-25 17:29:36.000 206 33752.71 163.48 17101.50 88888.00 2017-07-25 17:29:37.000 206 33752.72 163.44 17101.54 88888.00 2017-07-25 17:29:38.000 206 33752.74 163.44 17101.57 88888.00 2017-07-25 17:29:39.000 206 33752.72 163.43 17101.58 88888.00 2017-07-25 17:29:40.000 206 33752.77 163.44 17101.57 37837.74 2017-07-25 17:29:41.000 206 33752.77 163.44 17101.54 88888.00 2017-07-25 17:29:42.000 206 33752.80 163.43 17101.53 88888.00 2017-07-25 17:29:43.000 206 33752.77 163.39 17101.53 88888.00 2017-07-25 17:29:44.000 206 33752.79 163.34 17101.55 88888.00 2017-07-25 17:29:45.000 206 33752.83 163.34 17101.53 37837.80 2017-07-25 17:29:46.000 206 33752.85 163.34 17101.54 88888.00 2017-07-25 17:29:47.000 206 33752.82 163.35 17101.50 88888.00 2017-07-25 17:29:48.000 206 33752.81 163.37 17101.49 88888.00 2017-07-25 17:29:49.000 206 33752.82 163.33 17101.49 88888.00 2017-07-25 17:29:50.000 206 33752.80 163.34 17101.50 37837.83 2017-07-25 17:29:51.000 206 33752.81 163.33 17101.52 88888.00 2017-07-25 17:29:52.000 206 33752.82 163.33 17101.51 88888.00 2017-07-25 17:29:53.000 206 33752.85 163.34 17101.54 88888.00 2017-07-25 17:29:54.000 206 33752.86 163.32 17101.51 88888.00 2017-07-25 17:29:55.000 206 33752.87 163.30 17101.50 37837.95 2017-07-25 17:29:56.000 206 33752.94 163.30 17101.50 88888.00 2017-07-25 17:29:57.000 206 33752.92 163.29 17101.53 88888.00 2017-07-25 17:29:58.000 206 33752.90 163.31 17101.54 88888.00 2017-07-25 17:29:59.000 206 33752.91 163.27 17101.52 88888.00 2017-07-25 17:30:00.000 206 33752.96 163.31 17101.55 37837.80 2017-07-25 17:30:01.000 206 33752.94 163.28 17101.51 88888.00 2017-07-25 17:30:02.000 206 33752.95 163.25 17101.47 88888.00 2017-07-25 17:30:03.000 206 33752.96 163.26 17101.48 88888.00 2017-07-25 17:30:04.000 206 33752.97 163.28 17101.54 88888.00 2017-07-25 17:30:05.000 206 33752.96 163.26 17101.50 37837.91 2017-07-25 17:30:06.000 206 33752.97 163.26 17101.50 88888.00 2017-07-25 17:30:07.000 206 33753.01 163.29 17101.52 88888.00 2017-07-25 17:30:08.000 206 33752.99 163.28 17101.53 88888.00 2017-07-25 17:30:09.000 206 33752.97 163.27 17101.52 88888.00 2017-07-25 17:30:10.000 206 33752.98 163.27 17101.48 37837.91 2017-07-25 17:30:11.000 206 33752.96 163.23 17101.52 88888.00 2017-07-25 17:30:12.000 206 33752.94 163.18 17101.55 88888.00 2017-07-25 17:30:13.000 206 33752.97 163.19 17101.55 88888.00 2017-07-25 17:30:14.000 206 33753.00 163.19 17101.54 88888.00 2017-07-25 17:30:15.000 206 33752.99 163.21 17101.52 37837.90 2017-07-25 17:30:16.000 206 33752.96 163.18 17101.47 88888.00 2017-07-25 17:30:17.000 206 33752.97 163.17 17101.45 88888.00 2017-07-25 17:30:18.000 206 33753.00 163.17 17101.47 88888.00 2017-07-25 17:30:19.000 206 33753.00 163.15 17101.53 88888.00 2017-07-25 17:30:20.000 206 33753.01 163.16 17101.53 37837.97 2017-07-25 17:30:21.000 206 33753.01 163.15 17101.52 88888.00 2017-07-25 17:30:22.000 206 33753.00 163.16 17101.52 88888.00 2017-07-25 17:30:23.000 206 33752.97 163.14 17101.48 88888.00 2017-07-25 17:30:24.000 206 33753.01 163.18 17101.50 88888.00 2017-07-25 17:30:25.000 206 33753.04 163.16 17101.49 37838.00 2017-07-25 17:30:26.000 206 33753.05 163.16 17101.49 88888.00 2017-07-25 17:30:27.000 206 33753.04 163.16 17101.47 88888.00 2017-07-25 17:30:28.000 206 33753.04 163.16 17101.44 88888.00 2017-07-25 17:30:29.000 206 33753.03 163.17 17101.45 88888.00 2017-07-25 17:30:30.000 206 33753.05 163.22 17101.48 37838.01 2017-07-25 17:30:31.000 206 33753.04 163.20 17101.51 88888.00 2017-07-25 17:30:32.000 206 33753.04 163.20 17101.51 88888.00 2017-07-25 17:30:33.000 206 33753.02 163.22 17101.51 88888.00 2017-07-25 17:30:34.000 206 33753.01 163.21 17101.54 88888.00 2017-07-25 17:30:35.000 206 33753.04 163.16 17101.52 37837.98 2017-07-25 17:30:36.000 206 33753.03 163.18 17101.49 88888.00 2017-07-25 17:30:37.000 206 33753.02 163.16 17101.51 88888.00 2017-07-25 17:30:38.000 206 33753.00 163.13 17101.54 88888.00 2017-07-25 17:30:39.000 206 33753.00 163.11 17101.55 88888.00 2017-07-25 17:30:40.000 206 33752.99 163.09 17101.52 37838.01 2017-07-25 17:30:41.000 206 33752.98 163.09 17101.53 88888.00 2017-07-25 17:30:42.000 206 33753.01 163.08 17101.53 88888.00 2017-07-25 17:30:43.000 206 33753.01 163.10 17101.48 88888.00 2017-07-25 17:30:44.000 206 33752.98 163.11 17101.50 88888.00 2017-07-25 17:30:45.000 206 33752.99 163.07 17101.49 37838.01 2017-07-25 17:30:46.000 206 33752.95 163.07 17101.51 88888.00 2017-07-25 17:30:47.000 206 33752.91 163.04 17101.46 88888.00 2017-07-25 17:30:48.000 206 33752.93 163.08 17101.51 88888.00 2017-07-25 17:30:49.000 206 33752.93 163.08 17101.54 88888.00 2017-07-25 17:30:50.000 206 33752.93 163.09 17101.54 37837.89 2017-07-25 17:30:51.000 206 33752.91 163.11 17101.51 88888.00 2017-07-25 17:30:52.000 206 33752.92 163.11 17101.54 88888.00 2017-07-25 17:30:53.000 206 33752.93 163.11 17101.53 88888.00 2017-07-25 17:30:54.000 206 33752.95 163.10 17101.52 88888.00 2017-07-25 17:30:55.000 206 33752.96 163.13 17101.52 37837.91 2017-07-25 17:30:56.000 206 33752.96 163.13 17101.51 88888.00 2017-07-25 17:30:57.000 206 33752.96 163.13 17101.49 88888.00 2017-07-25 17:30:58.000 206 33752.94 163.14 17101.51 88888.00 2017-07-25 17:30:59.000 206 33752.93 163.10 17101.52 88888.00 2017-07-25 17:31:00.000 206 33752.92 163.08 17101.51 37837.98 2017-07-25 17:31:01.000 206 33752.90 163.12 17101.51 88888.00 2017-07-25 17:31:02.000 206 33752.91 163.12 17101.53 88888.00 2017-07-25 17:31:03.000 206 33752.88 163.14 17101.51 88888.00 2017-07-25 17:31:04.000 206 33752.92 163.14 17101.49 88888.00 2017-07-25 17:31:05.000 206 33752.91 163.14 17101.49 37837.90 2017-07-25 17:31:06.000 206 33752.91 163.13 17101.49 88888.00 2017-07-25 17:31:07.000 206 33752.90 163.09 17101.52 88888.00 2017-07-25 17:31:08.000 206 33752.92 163.09 17101.47 88888.00 2017-07-25 17:31:09.000 206 33752.92 163.10 17101.45 88888.00 2017-07-25 17:31:10.000 206 33752.92 163.11 17101.46 37837.85 2017-07-25 17:31:11.000 206 33752.90 163.09 17101.47 88888.00 2017-07-25 17:31:12.000 206 33752.87 163.11 17101.49 88888.00 2017-07-25 17:31:13.000 206 33752.85 163.09 17101.48 88888.00 2017-07-25 17:31:14.000 206 33752.87 163.05 17101.47 88888.00 2017-07-25 17:31:15.000 206 33752.88 163.01 17101.49 37837.98 2017-07-25 17:31:16.000 206 33752.91 163.02 17101.51 88888.00 2017-07-25 17:31:17.000 206 33752.85 163.03 17101.47 88888.00 2017-07-25 17:31:18.000 206 33752.88 163.05 17101.47 88888.00 2017-07-25 17:31:19.000 206 33752.89 163.07 17101.45 88888.00 2017-07-25 17:31:20.000 206 33752.90 163.05 17101.45 37837.86 2017-07-25 17:31:21.000 206 33752.93 163.07 17101.48 88888.00 2017-07-25 17:31:22.000 206 33752.90 163.08 17101.45 88888.00 2017-07-25 17:31:23.000 206 33752.90 163.06 17101.44 88888.00 2017-07-25 17:31:24.000 206 33752.92 163.06 17101.45 88888.00 2017-07-25 17:31:25.000 206 33752.90 163.02 17101.44 37837.92 2017-07-25 17:31:26.000 206 33752.92 162.98 17101.47 88888.00 2017-07-25 17:31:27.000 206 33752.97 163.02 17101.48 88888.00 2017-07-25 17:31:28.000 206 33752.96 163.02 17101.51 88888.00 2017-07-25 17:31:29.000 206 33752.97 163.03 17101.49 88888.00 2017-07-25 17:31:30.000 206 33752.95 163.03 17101.47 37837.99 2017-07-25 17:31:31.000 206 33752.95 163.04 17101.46 88888.00 2017-07-25 17:31:32.000 206 33752.93 163.04 17101.47 88888.00 2017-07-25 17:31:33.000 206 33752.94 163.01 17101.48 88888.00 2017-07-25 17:31:34.000 206 33752.93 162.98 17101.46 88888.00 2017-07-25 17:31:35.000 206 33752.97 163.00 17101.47 37838.01 2017-07-25 17:31:36.000 206 33752.99 163.02 17101.46 88888.00 2017-07-25 17:31:37.000 206 33752.95 162.99 17101.48 88888.00 2017-07-25 17:31:38.000 206 33752.92 163.02 17101.45 88888.00 2017-07-25 17:31:39.000 206 33752.96 163.01 17101.46 88888.00 2017-07-25 17:31:40.000 206 33752.99 162.94 17101.51 37838.02 2017-07-25 17:31:41.000 206 33753.02 162.93 17101.53 88888.00 2017-07-25 17:31:42.000 206 33752.99 162.95 17101.52 88888.00 2017-07-25 17:31:43.000 206 33753.01 162.97 17101.49 88888.00 2017-07-25 17:31:44.000 206 33752.98 162.99 17101.48 88888.00 2017-07-25 17:31:45.000 206 33752.96 162.97 17101.51 37837.91 2017-07-25 17:31:46.000 206 33752.94 162.93 17101.49 88888.00 2017-07-25 17:31:47.000 206 33752.94 162.95 17101.46 88888.00 2017-07-25 17:31:48.000 206 33752.93 162.99 17101.45 88888.00 2017-07-25 17:31:49.000 206 33752.94 162.96 17101.46 88888.00 2017-07-25 17:31:50.000 206 33752.93 163.01 17101.47 37837.93 2017-07-25 17:31:51.000 206 33752.95 163.00 17101.45 88888.00 2017-07-25 17:31:52.000 206 33752.95 162.98 17101.44 88888.00 2017-07-25 17:31:53.000 206 33752.95 162.94 17101.47 88888.00 2017-07-25 17:31:54.000 206 33752.95 162.96 17101.46 88888.00 2017-07-25 17:31:55.000 206 33752.92 162.99 17101.46 37837.96 2017-07-25 17:31:56.000 206 33752.92 163.00 17101.48 88888.00 2017-07-25 17:31:57.000 206 33752.90 162.99 17101.45 88888.00 2017-07-25 17:31:58.000 206 33752.86 162.98 17101.45 88888.00 2017-07-25 17:31:59.000 206 33752.89 162.95 17101.45 88888.00 2017-07-25 17:32:00.000 206 33752.87 162.94 17101.49 37837.95 2017-07-25 17:32:01.000 206 33752.86 162.95 17101.50 88888.00 2017-07-25 17:32:02.000 206 33752.89 162.96 17101.50 88888.00 2017-07-25 17:32:03.000 206 33752.92 162.98 17101.50 88888.00 2017-07-25 17:32:04.000 206 33752.88 162.99 17101.48 88888.00 2017-07-25 17:32:05.000 206 33752.88 162.98 17101.44 37837.87 2017-07-25 17:32:06.000 206 33752.90 162.97 17101.42 88888.00 2017-07-25 17:32:07.000 206 33752.85 162.99 17101.46 88888.00 2017-07-25 17:32:08.000 206 33752.80 162.97 17101.45 88888.00 2017-07-25 17:32:09.000 206 33752.84 162.99 17101.41 88888.00 2017-07-25 17:32:10.000 206 33752.82 163.00 17101.42 37837.86 2017-07-25 17:32:11.000 206 33752.81 162.98 17101.44 88888.00 2017-07-25 17:32:12.000 206 33752.81 162.97 17101.43 88888.00 2017-07-25 17:32:13.000 206 33752.76 162.96 17101.45 88888.00 2017-07-25 17:32:14.000 206 33752.73 162.94 17101.49 88888.00 2017-07-25 17:32:15.000 206 33752.75 162.96 17101.52 37838.01 2017-07-25 17:32:16.000 206 33752.76 162.97 17101.53 88888.00 2017-07-25 17:32:17.000 206 33752.74 162.97 17101.51 88888.00 2017-07-25 17:32:18.000 206 33752.72 162.95 17101.48 88888.00 2017-07-25 17:32:19.000 206 33752.70 162.93 17101.46 88888.00 2017-07-25 17:32:20.000 206 33752.72 162.94 17101.49 37837.90 2017-07-25 17:32:21.000 206 33752.71 162.94 17101.49 88888.00 2017-07-25 17:32:22.000 206 33752.68 162.96 17101.46 88888.00 2017-07-25 17:32:23.000 206 33752.68 162.94 17101.48 88888.00 2017-07-25 17:32:24.000 206 33752.68 162.92 17101.52 88888.00 2017-07-25 17:32:25.000 206 33752.70 162.97 17101.52 37837.85 2017-07-25 17:32:26.000 206 33752.71 162.98 17101.52 88888.00 2017-07-25 17:32:27.000 206 33752.71 162.94 17101.48 88888.00 2017-07-25 17:32:28.000 206 33752.70 162.94 17101.45 88888.00 2017-07-25 17:32:29.000 206 33752.69 162.99 17101.49 88888.00 2017-07-25 17:32:30.000 206 33752.71 163.00 17101.48 37837.72 2017-07-25 17:32:31.000 206 33752.70 163.00 17101.49 88888.00 2017-07-25 17:32:32.000 206 33752.71 162.98 17101.52 88888.00 2017-07-25 17:32:33.000 206 33752.72 162.92 17101.50 88888.00 2017-07-25 17:32:34.000 206 33752.78 162.89 17101.47 88888.00 2017-07-25 17:32:35.000 206 33752.77 162.87 17101.48 37837.88 2017-07-25 17:32:36.000 206 33752.78 162.88 17101.48 88888.00 2017-07-25 17:32:37.000 206 33752.78 162.89 17101.51 88888.00 2017-07-25 17:32:38.000 206 33752.79 162.90 17101.54 88888.00 2017-07-25 17:32:39.000 206 33752.79 162.90 17101.54 88888.00 2017-07-25 17:32:40.000 206 33752.79 162.93 17101.55 37837.86 2017-07-25 17:32:41.000 206 33752.79 162.92 17101.57 88888.00 2017-07-25 17:32:42.000 206 33752.78 162.92 17101.54 88888.00 2017-07-25 17:32:43.000 206 33752.81 162.90 17101.52 88888.00 2017-07-25 17:32:44.000 206 33752.84 162.90 17101.55 88888.00 2017-07-25 17:32:45.000 206 33752.84 162.87 17101.50 37837.86 2017-07-25 17:32:46.000 206 33752.86 162.85 17101.53 88888.00 2017-07-25 17:32:47.000 206 33752.88 162.87 17101.58 88888.00 2017-07-25 17:32:48.000 206 33752.90 162.87 17101.58 88888.00 2017-07-25 17:32:49.000 206 33752.88 162.87 17101.56 88888.00 2017-07-25 17:32:50.000 206 33752.87 162.88 17101.55 37837.99 2017-07-25 17:32:51.000 206 33752.88 162.86 17101.51 88888.00 2017-07-25 17:32:52.000 206 33752.88 162.88 17101.49 88888.00 2017-07-25 17:32:53.000 206 33752.86 162.88 17101.48 88888.00 2017-07-25 17:32:54.000 206 33752.86 162.86 17101.49 88888.00 2017-07-25 17:32:55.000 206 33752.88 162.83 17101.52 37837.89 2017-07-25 17:32:56.000 206 33752.92 162.83 17101.51 88888.00 2017-07-25 17:32:57.000 206 33752.91 162.81 17101.51 88888.00 2017-07-25 17:32:58.000 206 33752.91 162.84 17101.55 88888.00 2017-07-25 17:32:59.000 206 33752.90 162.81 17101.49 88888.00 2017-07-25 17:33:00.000 206 33752.91 162.86 17101.50 37837.93 2017-07-25 17:33:01.000 206 33752.89 162.87 17101.52 88888.00 2017-07-25 17:33:02.000 206 33752.90 162.86 17101.48 88888.00 2017-07-25 17:33:03.000 206 33752.90 162.86 17101.49 88888.00 2017-07-25 17:33:04.000 206 33752.91 162.85 17101.51 88888.00 2017-07-25 17:33:05.000 206 33752.91 162.82 17101.53 37837.90 2017-07-25 17:33:06.000 206 33752.92 162.81 17101.51 88888.00 2017-07-25 17:33:07.000 206 33752.91 162.82 17101.49 88888.00 2017-07-25 17:33:08.000 206 33752.90 162.85 17101.48 88888.00 2017-07-25 17:33:09.000 206 33752.91 162.90 17101.45 88888.00 2017-07-25 17:33:10.000 206 33752.96 162.92 17101.47 37837.88 2017-07-25 17:33:11.000 206 33752.94 162.95 17101.43 88888.00 2017-07-25 17:33:12.000 206 33752.93 162.94 17101.44 88888.00 2017-07-25 17:33:13.000 206 33752.93 162.92 17101.44 88888.00 2017-07-25 17:33:14.000 206 33752.90 162.88 17101.44 88888.00 2017-07-25 17:33:15.000 206 33752.92 162.89 17101.47 37837.85 2017-07-25 17:33:16.000 206 33752.92 162.90 17101.50 88888.00 2017-07-25 17:33:17.000 206 33752.90 162.90 17101.49 88888.00 2017-07-25 17:33:18.000 206 33752.89 162.87 17101.47 88888.00 2017-07-25 17:33:19.000 206 33752.93 162.88 17101.48 88888.00 2017-07-25 17:33:20.000 206 33752.91 162.92 17101.49 37837.86 2017-07-25 17:33:21.000 206 33752.97 162.91 17101.49 88888.00 2017-07-25 17:33:22.000 206 33752.92 162.89 17101.46 88888.00 2017-07-25 17:33:23.000 206 33752.93 162.85 17101.43 88888.00 2017-07-25 17:33:24.000 206 33752.95 162.85 17101.42 88888.00 2017-07-25 17:33:25.000 206 33752.96 162.87 17101.41 37837.91 2017-07-25 17:33:26.000 206 33752.96 162.91 17101.38 88888.00 2017-07-25 17:33:27.000 206 33752.96 162.92 17101.43 88888.00 2017-07-25 17:33:28.000 206 33752.96 162.91 17101.45 88888.00 2017-07-25 17:33:29.000 206 33752.97 162.90 17101.45 88888.00 2017-07-25 17:33:30.000 206 33752.98 162.90 17101.42 37837.96 2017-07-25 17:33:31.000 206 33752.95 162.91 17101.41 88888.00 2017-07-25 17:33:32.000 206 33752.96 162.87 17101.43 88888.00 2017-07-25 17:33:33.000 206 33752.95 162.87 17101.42 88888.00 2017-07-25 17:33:34.000 206 33752.99 162.92 17101.43 88888.00 2017-07-25 17:33:35.000 206 33753.00 162.97 17101.43 37837.96 2017-07-25 17:33:36.000 206 33752.99 162.95 17101.43 88888.00 2017-07-25 17:33:37.000 206 33752.99 162.93 17101.42 88888.00 2017-07-25 17:33:38.000 206 33753.02 162.94 17101.42 88888.00 2017-07-25 17:33:39.000 206 33753.04 162.93 17101.40 88888.00 2017-07-25 17:33:40.000 206 33753.02 162.93 17101.42 37837.98 2017-07-25 17:33:41.000 206 33753.01 162.93 17101.44 88888.00 2017-07-25 17:33:42.000 206 33753.01 162.93 17101.43 88888.00 2017-07-25 17:33:43.000 206 33752.98 162.90 17101.41 88888.00 2017-07-25 17:33:44.000 206 33752.99 162.84 17101.40 88888.00 2017-07-25 17:33:45.000 206 33752.97 162.84 17101.44 37837.96 2017-07-25 17:33:46.000 206 33752.96 162.89 17101.45 88888.00 2017-07-25 17:33:47.000 206 33753.03 162.90 17101.43 88888.00 2017-07-25 17:33:48.000 206 33753.06 162.90 17101.42 88888.00 2017-07-25 17:33:49.000 206 33753.05 162.88 17101.40 88888.00 2017-07-25 17:33:50.000 206 33753.05 162.89 17101.43 37837.98 2017-07-25 17:33:51.000 206 33753.05 162.91 17101.38 88888.00 2017-07-25 17:33:52.000 206 33753.07 162.90 17101.38 88888.00 2017-07-25 17:33:53.000 206 33753.04 162.89 17101.43 88888.00 2017-07-25 17:33:54.000 206 33753.02 162.88 17101.40 88888.00 2017-07-25 17:33:55.000 206 33753.03 162.87 17101.36 37837.96 2017-07-25 17:33:56.000 206 33753.04 162.87 17101.32 88888.00 2017-07-25 17:33:57.000 206 33753.03 162.89 17101.33 88888.00 2017-07-25 17:33:58.000 206 33753.01 162.91 17101.35 88888.00 2017-07-25 17:33:59.000 206 33752.97 162.96 17101.36 88888.00 2017-07-25 17:34:00.000 206 33752.97 163.00 17101.38 37837.99 2017-07-25 17:34:01.000 206 33752.98 162.97 17101.37 88888.00 2017-07-25 17:34:02.000 206 33753.00 162.94 17101.33 88888.00 2017-07-25 17:34:03.000 206 33753.00 162.92 17101.31 88888.00 2017-07-25 17:34:04.000 206 33753.03 162.95 17101.34 88888.00 2017-07-25 17:34:05.000 206 33752.98 162.97 17101.29 37837.88 2017-07-25 17:34:06.000 206 33753.00 162.98 17101.28 88888.00 2017-07-25 17:34:07.000 206 33752.99 163.00 17101.28 88888.00 2017-07-25 17:34:08.000 206 33752.99 163.02 17101.31 88888.00 2017-07-25 17:34:09.000 206 33752.97 163.03 17101.33 88888.00 2017-07-25 17:34:10.000 206 33752.94 163.06 17101.37 37837.99 2017-07-25 17:34:11.000 206 33752.98 163.05 17101.39 88888.00 2017-07-25 17:34:12.000 206 33752.95 163.06 17101.38 88888.00 2017-07-25 17:34:13.000 206 33752.91 163.04 17101.40 88888.00 2017-07-25 17:34:14.000 206 33752.93 163.04 17101.37 88888.00 2017-07-25 17:34:15.000 206 33752.91 163.06 17101.35 37837.81 2017-07-25 17:34:16.000 206 33752.89 163.07 17101.36 88888.00 2017-07-25 17:34:17.000 206 33752.87 163.04 17101.34 88888.00 2017-07-25 17:34:18.000 206 33752.87 163.03 17101.35 88888.00 2017-07-25 17:34:19.000 206 33752.86 163.08 17101.38 88888.00 2017-07-25 17:34:20.000 206 33752.90 163.12 17101.38 37837.86 2017-07-25 17:34:21.000 206 33752.87 163.12 17101.39 88888.00 2017-07-25 17:34:22.000 206 33752.89 163.10 17101.36 88888.00 2017-07-25 17:34:23.000 206 33752.92 163.15 17101.36 88888.00 2017-07-25 17:34:24.000 206 33752.88 163.19 17101.39 88888.00 2017-07-25 17:34:25.000 206 33752.84 163.15 17101.35 37837.79 2017-07-25 17:34:26.000 206 33752.81 163.14 17101.30 88888.00 2017-07-25 17:34:27.000 206 33752.80 163.17 17101.32 88888.00 2017-07-25 17:34:28.000 206 33752.82 163.16 17101.32 88888.00 2017-07-25 17:34:29.000 206 33752.81 163.19 17101.33 88888.00 2017-07-25 17:34:30.000 206 33752.84 163.25 17101.36 37837.74 2017-07-25 17:34:31.000 206 33752.83 163.24 17101.39 88888.00 2017-07-25 17:34:32.000 206 33752.82 163.20 17101.39 88888.00 2017-07-25 17:34:33.000 206 33752.85 163.19 17101.39 88888.00 2017-07-25 17:34:34.000 206 33752.81 163.18 17101.38 88888.00 2017-07-25 17:34:35.000 206 33752.82 163.17 17101.37 37837.77 2017-07-25 17:34:36.000 206 33752.84 163.15 17101.32 88888.00 2017-07-25 17:34:37.000 206 33752.82 163.18 17101.32 88888.00 2017-07-25 17:34:38.000 206 33752.79 163.21 17101.35 88888.00 2017-07-25 17:34:39.000 206 33752.82 163.22 17101.37 88888.00 2017-07-25 17:34:40.000 206 33752.84 163.27 17101.37 37837.76 2017-07-25 17:34:41.000 206 33752.82 163.31 17101.37 88888.00 2017-07-25 17:34:42.000 206 33752.86 163.25 17101.35 88888.00 2017-07-25 17:34:43.000 206 33752.87 163.22 17101.36 88888.00 2017-07-25 17:34:44.000 206 33752.86 163.24 17101.39 88888.00 2017-07-25 17:34:45.000 206 33752.83 163.24 17101.43 37837.87 2017-07-25 17:34:46.000 206 33752.85 163.25 17101.43 88888.00 2017-07-25 17:34:47.000 206 33752.85 163.26 17101.39 88888.00 2017-07-25 17:34:48.000 206 33752.87 163.26 17101.34 88888.00 2017-07-25 17:34:49.000 206 33752.92 163.28 17101.39 88888.00 2017-07-25 17:34:50.000 206 33752.89 163.24 17101.37 37837.77 2017-07-25 17:34:51.000 206 33752.90 163.29 17101.35 88888.00 2017-07-25 17:34:52.000 206 33752.89 163.26 17101.32 88888.00 2017-07-25 17:34:53.000 206 33752.91 163.21 17101.33 88888.00 2017-07-25 17:34:54.000 206 33752.91 163.25 17101.33 88888.00 2017-07-25 17:34:55.000 206 33752.87 163.27 17101.31 37837.77 2017-07-25 17:34:56.000 206 33752.88 163.28 17101.34 88888.00 2017-07-25 17:34:57.000 206 33752.87 163.26 17101.34 88888.00 2017-07-25 17:34:58.000 206 33752.82 163.30 17101.36 88888.00 2017-07-25 17:34:59.000 206 33752.86 163.31 17101.30 88888.00 2017-07-25 17:35:00.000 206 33752.91 163.27 17101.26 37837.82 2017-07-25 17:35:01.000 206 33752.94 163.25 17101.32 88888.00 2017-07-25 17:35:02.000 206 33752.91 163.26 17101.31 88888.00 2017-07-25 17:35:03.000 206 33752.90 163.25 17101.28 88888.00 2017-07-25 17:35:04.000 206 33752.92 163.30 17101.26 88888.00 2017-07-25 17:35:05.000 206 33752.97 163.28 17101.24 37837.83 2017-07-25 17:35:06.000 206 33752.98 163.28 17101.28 88888.00 2017-07-25 17:35:07.000 206 33752.93 163.27 17101.28 88888.00 2017-07-25 17:35:08.000 206 33752.95 163.30 17101.28 88888.00 2017-07-25 17:35:09.000 206 33752.93 163.35 17101.30 88888.00 2017-07-25 17:35:10.000 206 33752.89 163.33 17101.25 37837.97 2017-07-25 17:35:11.000 206 33752.91 163.34 17101.25 88888.00 2017-07-25 17:35:12.000 206 33752.89 163.35 17101.25 88888.00 2017-07-25 17:35:13.000 206 33752.86 163.35 17101.25 88888.00 2017-07-25 17:35:14.000 206 33752.90 163.33 17101.25 88888.00 2017-07-25 17:35:15.000 206 33752.88 163.33 17101.26 37837.90 2017-07-25 17:35:16.000 206 33752.88 163.33 17101.24 88888.00 2017-07-25 17:35:17.000 206 33752.87 163.32 17101.30 88888.00 2017-07-25 17:35:18.000 206 33752.84 163.30 17101.28 88888.00 2017-07-25 17:35:19.000 206 33752.88 163.29 17101.28 88888.00 2017-07-25 17:35:20.000 206 33752.88 163.29 17101.27 37837.70 2017-07-25 17:35:21.000 206 33752.86 163.34 17101.23 88888.00 2017-07-25 17:35:22.000 206 33752.86 163.36 17101.27 88888.00 2017-07-25 17:35:23.000 206 33752.85 163.38 17101.26 88888.00 2017-07-25 17:35:24.000 206 33752.87 163.37 17101.29 88888.00 2017-07-25 17:35:25.000 206 33752.89 163.39 17101.30 37837.79 2017-07-25 17:35:26.000 206 33752.88 163.43 17101.32 88888.00 2017-07-25 17:35:27.000 206 33752.89 163.41 17101.34 88888.00 2017-07-25 17:35:28.000 206 33752.88 163.45 17101.32 88888.00 2017-07-25 17:35:29.000 206 33752.81 163.44 17101.29 88888.00 2017-07-25 17:35:30.000 206 33752.79 163.44 17101.28 37837.75 2017-07-25 17:35:31.000 206 33752.80 163.44 17101.32 88888.00 2017-07-25 17:35:32.000 206 33752.82 163.48 17101.31 88888.00 2017-07-25 17:35:33.000 206 33752.84 163.47 17101.30 88888.00 2017-07-25 17:35:34.000 206 33752.82 163.45 17101.29 88888.00 2017-07-25 17:35:35.000 206 33752.80 163.47 17101.31 37837.78 2017-07-25 17:35:36.000 206 33752.81 163.46 17101.29 88888.00 2017-07-25 17:35:37.000 206 33752.80 163.48 17101.32 88888.00 2017-07-25 17:35:38.000 206 33752.79 163.46 17101.33 88888.00 2017-07-25 17:35:39.000 206 33752.79 163.43 17101.29 88888.00 2017-07-25 17:35:40.000 206 33752.82 163.44 17101.31 37837.58 2017-07-25 17:35:41.000 206 33752.75 163.45 17101.29 88888.00 2017-07-25 17:35:42.000 206 33752.74 163.46 17101.26 88888.00 2017-07-25 17:35:43.000 206 33752.70 163.42 17101.23 88888.00 2017-07-25 17:35:44.000 206 33752.73 163.46 17101.24 88888.00 2017-07-25 17:35:45.000 206 33752.77 163.44 17101.26 37837.59 2017-07-25 17:35:46.000 206 33752.76 163.47 17101.27 88888.00 2017-07-25 17:35:47.000 206 33752.77 163.47 17101.24 88888.00 2017-07-25 17:35:48.000 206 33752.74 163.51 17101.22 88888.00 2017-07-25 17:35:49.000 206 33752.74 163.51 17101.26 88888.00 2017-07-25 17:35:50.000 206 33752.72 163.48 17101.27 37837.68 2017-07-25 17:35:51.000 206 33752.71 163.50 17101.26 88888.00 2017-07-25 17:35:52.000 206 33752.72 163.49 17101.26 88888.00 2017-07-25 17:35:53.000 206 33752.68 163.50 17101.24 88888.00 2017-07-25 17:35:54.000 206 33752.68 163.48 17101.26 88888.00 2017-07-25 17:35:55.000 206 33752.65 163.50 17101.23 37837.62 2017-07-25 17:35:56.000 206 33752.63 163.51 17101.24 88888.00 2017-07-25 17:35:57.000 206 33752.67 163.51 17101.27 88888.00 2017-07-25 17:35:58.000 206 33752.67 163.49 17101.23 88888.00 2017-07-25 17:35:59.000 206 33752.65 163.51 17101.20 88888.00 2017-07-25 17:36:00.000 206 33752.68 163.52 17101.23 37837.62 2017-07-25 17:36:01.000 206 33752.66 163.49 17101.18 88888.00 2017-07-25 17:36:02.000 206 33752.66 163.48 17101.13 88888.00 2017-07-25 17:36:03.000 206 33752.66 163.49 17101.14 88888.00 2017-07-25 17:36:04.000 206 33752.67 163.50 17101.18 88888.00 2017-07-25 17:36:05.000 206 33752.65 163.47 17101.18 37837.65 2017-07-25 17:36:06.000 206 33752.67 163.47 17101.20 88888.00 2017-07-25 17:36:07.000 206 33752.66 163.49 17101.23 88888.00 2017-07-25 17:36:08.000 206 33752.67 163.51 17101.21 88888.00 2017-07-25 17:36:09.000 206 33752.64 163.52 17101.22 88888.00 2017-07-25 17:36:10.000 206 33752.62 163.49 17101.20 37837.57 2017-07-25 17:36:11.000 206 33752.62 163.46 17101.20 88888.00 2017-07-25 17:36:12.000 206 33752.61 163.45 17101.21 88888.00 2017-07-25 17:36:13.000 206 33752.64 163.46 17101.21 88888.00 2017-07-25 17:36:14.000 206 33752.66 163.48 17101.25 88888.00 2017-07-25 17:36:15.000 206 33752.64 163.48 17101.29 37837.60 2017-07-25 17:36:16.000 206 33752.59 163.47 17101.27 88888.00 2017-07-25 17:36:17.000 206 33752.56 163.46 17101.24 88888.00 2017-07-25 17:36:18.000 206 33752.59 163.48 17101.27 88888.00 2017-07-25 17:36:19.000 206 33752.61 163.49 17101.24 88888.00 2017-07-25 17:36:20.000 206 33752.62 163.50 17101.23 37837.53 2017-07-25 17:36:21.000 206 33752.63 163.48 17101.20 88888.00 2017-07-25 17:36:22.000 206 33752.62 163.49 17101.18 88888.00 2017-07-25 17:36:23.000 206 33752.59 163.50 17101.16 88888.00 2017-07-25 17:36:24.000 206 33752.57 163.51 17101.19 88888.00 2017-07-25 17:36:25.000 206 33752.59 163.50 17101.23 37837.54 2017-07-25 17:36:26.000 206 33752.61 163.48 17101.22 88888.00 2017-07-25 17:36:27.000 206 33752.60 163.49 17101.27 88888.00 2017-07-25 17:36:28.000 206 33752.58 163.53 17101.26 88888.00 2017-07-25 17:36:29.000 206 33752.58 163.54 17101.26 88888.00 2017-07-25 17:36:30.000 206 33752.54 163.53 17101.25 37837.46 2017-07-25 17:36:31.000 206 33752.57 163.50 17101.23 88888.00 2017-07-25 17:36:32.000 206 33752.57 163.47 17101.19 88888.00 2017-07-25 17:36:33.000 206 33752.52 163.50 17101.20 88888.00 2017-07-25 17:36:34.000 206 33752.56 163.50 17101.19 88888.00 2017-07-25 17:36:35.000 206 33752.55 163.48 17101.18 37837.47 2017-07-25 17:36:36.000 206 33752.60 163.49 17101.15 88888.00 2017-07-25 17:36:37.000 206 33752.64 163.49 17101.19 88888.00 2017-07-25 17:36:38.000 206 33752.66 163.45 17101.20 88888.00 2017-07-25 17:36:39.000 206 33752.64 163.43 17101.19 88888.00 2017-07-25 17:36:40.000 206 33752.63 163.41 17101.20 37837.51 2017-07-25 17:36:41.000 206 33752.68 163.43 17101.19 88888.00 2017-07-25 17:36:42.000 206 33752.68 163.41 17101.15 88888.00 2017-07-25 17:36:43.000 206 33752.64 163.40 17101.13 88888.00 2017-07-25 17:36:44.000 206 33752.63 163.38 17101.12 88888.00 2017-07-25 17:36:45.000 206 33752.66 163.35 17101.13 37837.60 2017-07-25 17:36:46.000 206 33752.69 163.32 17101.15 88888.00 2017-07-25 17:36:47.000 206 33752.66 163.34 17101.13 88888.00 2017-07-25 17:36:48.000 206 33752.66 163.37 17101.14 88888.00 2017-07-25 17:36:49.000 206 33752.69 163.40 17101.15 88888.00 2017-07-25 17:36:50.000 206 33752.71 163.41 17101.16 37837.58 2017-07-25 17:36:51.000 206 33752.68 163.40 17101.20 88888.00 2017-07-25 17:36:52.000 206 33752.64 163.42 17101.16 88888.00 2017-07-25 17:36:53.000 206 33752.61 163.42 17101.20 88888.00 2017-07-25 17:36:54.000 206 33752.65 163.41 17101.22 88888.00 2017-07-25 17:36:55.000 206 33752.68 163.44 17101.22 37837.61 2017-07-25 17:36:56.000 206 33752.68 163.45 17101.18 88888.00 2017-07-25 17:36:57.000 206 33752.65 163.45 17101.21 88888.00 2017-07-25 17:36:58.000 206 33752.64 163.47 17101.18 88888.00 2017-07-25 17:36:59.000 206 33752.64 163.44 17101.20 88888.00 2017-07-25 17:37:00.000 206 33752.67 163.45 17101.18 37837.57 2017-07-25 17:37:01.000 206 33752.65 163.45 17101.21 88888.00 2017-07-25 17:37:02.000 206 33752.65 163.49 17101.17 88888.00 2017-07-25 17:37:03.000 206 33752.59 163.46 17101.14 88888.00 2017-07-25 17:37:04.000 206 33752.60 163.45 17101.17 88888.00 2017-07-25 17:37:05.000 206 33752.61 163.45 17101.17 37837.49 2017-07-25 17:37:06.000 206 33752.63 163.42 17101.16 88888.00 2017-07-25 17:37:07.000 206 33752.57 163.41 17101.13 88888.00 2017-07-25 17:37:08.000 206 33752.53 163.45 17101.15 88888.00 2017-07-25 17:37:09.000 206 33752.57 163.45 17101.11 88888.00 2017-07-25 17:37:10.000 206 33752.58 163.43 17101.13 37837.50 2017-07-25 17:37:11.000 206 33752.57 163.39 17101.16 88888.00 2017-07-25 17:37:12.000 206 33752.58 163.36 17101.09 88888.00 2017-07-25 17:37:13.000 206 33752.57 163.35 17101.08 88888.00 2017-07-25 17:37:14.000 206 33752.57 163.37 17101.09 88888.00 2017-07-25 17:37:15.000 206 33752.56 163.38 17101.04 37837.47 2017-07-25 17:37:16.000 206 33752.53 163.40 17101.04 88888.00 2017-07-25 17:37:17.000 206 33752.51 163.40 17101.08 88888.00 2017-07-25 17:37:18.000 206 33752.50 163.40 17101.11 88888.00 2017-07-25 17:37:19.000 206 33752.49 163.42 17101.13 88888.00 2017-07-25 17:37:20.000 206 33752.48 163.44 17101.14 37837.49 2017-07-25 17:37:21.000 206 33752.47 163.45 17101.12 88888.00 2017-07-25 17:37:22.000 206 33752.44 163.44 17101.14 88888.00 2017-07-25 17:37:23.000 206 33752.41 163.42 17101.13 88888.00 2017-07-25 17:37:24.000 206 33752.38 163.44 17101.11 88888.00 2017-07-25 17:37:25.000 206 33752.34 163.45 17101.11 37837.44 2017-07-25 17:37:26.000 206 33752.36 163.49 17101.14 88888.00 2017-07-25 17:37:27.000 206 33752.36 163.49 17101.16 88888.00 2017-07-25 17:37:28.000 206 33752.36 163.49 17101.15 88888.00 2017-07-25 17:37:29.000 206 33752.36 163.49 17101.12 88888.00 2017-07-25 17:37:30.000 206 33752.36 163.47 17101.09 37837.23 2017-07-25 17:37:31.000 206 33752.35 163.49 17101.12 88888.00 2017-07-25 17:37:32.000 206 33752.36 163.51 17101.12 88888.00 2017-07-25 17:37:33.000 206 33752.34 163.53 17101.08 88888.00 2017-07-25 17:37:34.000 206 33752.33 163.54 17101.08 88888.00 2017-07-25 17:37:35.000 206 33752.28 163.52 17101.08 37837.29 2017-07-25 17:37:36.000 206 33752.27 163.51 17101.05 88888.00 2017-07-25 17:37:37.000 206 33752.25 163.52 17101.07 88888.00 2017-07-25 17:37:38.000 206 33752.24 163.51 17101.08 88888.00 2017-07-25 17:37:39.000 206 33752.21 163.52 17101.09 88888.00 2017-07-25 17:37:40.000 206 33752.18 163.54 17101.07 37837.23 2017-07-25 17:37:41.000 206 33752.19 163.54 17101.10 88888.00 2017-07-25 17:37:42.000 206 33752.16 163.57 17101.09 88888.00 2017-07-25 17:37:43.000 206 33752.15 163.59 17101.10 88888.00 2017-07-25 17:37:44.000 206 33752.11 163.58 17101.09 88888.00 2017-07-25 17:37:45.000 206 33752.08 163.57 17101.07 37837.13 2017-07-25 17:37:46.000 206 33752.07 163.58 17101.07 88888.00 2017-07-25 17:37:47.000 206 33752.07 163.61 17101.07 88888.00 2017-07-25 17:37:48.000 206 33752.07 163.63 17101.10 88888.00 2017-07-25 17:37:49.000 206 33752.05 163.61 17101.10 88888.00 2017-07-25 17:37:50.000 206 33752.03 163.61 17101.12 37837.02 2017-07-25 17:37:51.000 206 33751.99 163.63 17101.10 88888.00 2017-07-25 17:37:52.000 206 33751.93 163.66 17101.14 88888.00 2017-07-25 17:37:53.000 206 33751.96 163.66 17101.10 88888.00 2017-07-25 17:37:54.000 206 33751.94 163.67 17101.15 88888.00 2017-07-25 17:37:55.000 206 33751.94 163.67 17101.17 37837.04 2017-07-25 17:37:56.000 206 33751.91 163.69 17101.19 88888.00 2017-07-25 17:37:57.000 206 33751.90 163.68 17101.17 88888.00 2017-07-25 17:37:58.000 206 33751.89 163.71 17101.14 88888.00 2017-07-25 17:37:59.000 206 33751.87 163.74 17101.12 88888.00 2017-07-25 17:38:00.000 206 33751.89 163.75 17101.14 37836.97 2017-07-25 17:38:01.000 206 33751.88 163.74 17101.14 88888.00 2017-07-25 17:38:02.000 206 33751.87 163.74 17101.13 88888.00 2017-07-25 17:38:03.000 206 33751.82 163.78 17101.13 88888.00 2017-07-25 17:38:04.000 206 33751.81 163.76 17101.12 88888.00 2017-07-25 17:38:05.000 206 33751.84 163.74 17101.09 37836.93 2017-07-25 17:38:06.000 206 33751.81 163.72 17101.10 88888.00 2017-07-25 17:38:07.000 206 33751.75 163.72 17101.10 88888.00 2017-07-25 17:38:08.000 206 33751.71 163.73 17101.12 88888.00 2017-07-25 17:38:09.000 206 33751.72 163.76 17101.12 88888.00 2017-07-25 17:38:10.000 206 33751.70 163.77 17101.13 37836.77 2017-07-25 17:38:11.000 206 33751.70 163.79 17101.15 88888.00 2017-07-25 17:38:12.000 206 33751.70 163.83 17101.16 88888.00 2017-07-25 17:38:13.000 206 33751.65 163.80 17101.15 88888.00 2017-07-25 17:38:14.000 206 33751.65 163.76 17101.12 88888.00 2017-07-25 17:38:15.000 206 33751.63 163.81 17101.11 37836.78 2017-07-25 17:38:16.000 206 33751.68 163.85 17101.12 88888.00 2017-07-25 17:38:17.000 206 33751.68 163.86 17101.11 88888.00 2017-07-25 17:38:18.000 206 33751.66 163.82 17101.12 88888.00 2017-07-25 17:38:19.000 206 33751.61 163.80 17101.15 88888.00 2017-07-25 17:38:20.000 206 33751.64 163.84 17101.11 37836.76 2017-07-25 17:38:21.000 206 33751.62 163.85 17101.13 88888.00 2017-07-25 17:38:22.000 206 33751.61 163.86 17101.13 88888.00 2017-07-25 17:38:23.000 206 33751.61 163.87 17101.09 88888.00 2017-07-25 17:38:24.000 206 33751.62 163.85 17101.05 88888.00 2017-07-25 17:38:25.000 206 33751.62 163.88 17101.03 37836.72 2017-07-25 17:38:26.000 206 33751.57 163.89 17101.06 88888.00 2017-07-25 17:38:27.000 206 33751.56 163.88 17101.08 88888.00 2017-07-25 17:38:28.000 206 33751.57 163.87 17101.09 88888.00 2017-07-25 17:38:29.000 206 33751.57 163.90 17101.11 88888.00 2017-07-25 17:38:30.000 206 33751.57 163.95 17101.12 37836.57 2017-07-25 17:38:31.000 206 33751.52 163.93 17101.10 88888.00 2017-07-25 17:38:32.000 206 33751.51 163.95 17101.09 88888.00 2017-07-25 17:38:33.000 206 33751.47 163.89 17101.07 88888.00 2017-07-25 17:38:34.000 206 33751.47 163.90 17101.08 88888.00 2017-07-25 17:38:35.000 206 33751.49 163.90 17101.09 37836.51 2017-07-25 17:38:36.000 206 33751.51 163.94 17101.10 88888.00 2017-07-25 17:38:37.000 206 33751.46 163.95 17101.15 88888.00 2017-07-25 17:38:38.000 206 33751.43 163.98 17101.13 88888.00 2017-07-25 17:38:39.000 206 33751.39 163.99 17101.13 88888.00 2017-07-25 17:38:40.000 206 33751.38 163.99 17101.10 37836.49 2017-07-25 17:38:41.000 206 33751.38 164.01 17101.13 88888.00 2017-07-25 17:38:42.000 206 33751.38 164.02 17101.16 88888.00 2017-07-25 17:38:43.000 206 33751.34 163.98 17101.09 88888.00 2017-07-25 17:38:44.000 206 33751.35 163.98 17101.09 88888.00 2017-07-25 17:38:45.000 206 33751.35 163.98 17101.13 37836.49 2017-07-25 17:38:46.000 206 33751.34 164.02 17101.11 88888.00 2017-07-25 17:38:47.000 206 33751.33 164.04 17101.10 88888.00 2017-07-25 17:38:48.000 206 33751.33 164.08 17101.16 88888.00 2017-07-25 17:38:49.000 206 33751.37 164.09 17101.16 88888.00 2017-07-25 17:38:50.000 206 33751.36 164.09 17101.13 37836.33 2017-07-25 17:38:51.000 206 33751.29 164.06 17101.12 88888.00 2017-07-25 17:38:52.000 206 33751.27 164.07 17101.13 88888.00 2017-07-25 17:38:53.000 206 33751.26 164.05 17101.13 88888.00 2017-07-25 17:38:54.000 206 33751.27 164.04 17101.16 88888.00 2017-07-25 17:38:55.000 206 33751.28 164.06 17101.14 37836.30 2017-07-25 17:38:56.000 206 33751.26 164.07 17101.15 88888.00 2017-07-25 17:38:57.000 206 33751.26 164.01 17101.14 88888.00 2017-07-25 17:38:58.000 206 33751.27 163.98 17101.16 88888.00 2017-07-25 17:38:59.000 206 33751.26 164.00 17101.12 88888.00 2017-07-25 17:39:00.000 206 33751.24 164.04 17101.15 37836.35 2017-07-25 17:39:01.000 206 33751.25 164.06 17101.15 88888.00 2017-07-25 17:39:02.000 206 33751.23 164.05 17101.15 88888.00 2017-07-25 17:39:03.000 206 33751.24 164.03 17101.15 88888.00 2017-07-25 17:39:04.000 206 33751.25 164.00 17101.14 88888.00 2017-07-25 17:39:05.000 206 33751.23 164.01 17101.09 37836.25 2017-07-25 17:39:06.000 206 33751.23 163.99 17101.10 88888.00 2017-07-25 17:39:07.000 206 33751.17 164.00 17101.07 88888.00 2017-07-25 17:39:08.000 206 33751.19 164.04 17101.09 88888.00 2017-07-25 17:39:09.000 206 33751.17 164.07 17101.09 88888.00 2017-07-25 17:39:10.000 206 33751.19 164.07 17101.11 37836.29 2017-07-25 17:39:11.000 206 33751.22 164.06 17101.07 88888.00 2017-07-25 17:39:12.000 206 33751.22 164.06 17101.10 88888.00 2017-07-25 17:39:13.000 206 33751.22 164.05 17101.11 88888.00 2017-07-25 17:39:14.000 206 33751.23 164.06 17101.10 88888.00 2017-07-25 17:39:15.000 206 33751.23 164.05 17101.09 37836.27 2017-07-25 17:39:16.000 206 33751.26 164.00 17101.10 88888.00 2017-07-25 17:39:17.000 206 33751.27 164.01 17101.08 88888.00 2017-07-25 17:39:18.000 206 33751.23 164.02 17101.05 88888.00 2017-07-25 17:39:19.000 206 33751.23 164.01 17101.04 88888.00 2017-07-25 17:39:20.000 206 33751.26 164.03 17101.09 37836.32 2017-07-25 17:39:21.000 206 33751.18 164.03 17101.09 88888.00 2017-07-25 17:39:22.000 206 33751.19 164.06 17101.06 88888.00 2017-07-25 17:39:23.000 206 33751.18 164.08 17101.01 88888.00 2017-07-25 17:39:24.000 206 33751.18 164.11 17101.06 88888.00 2017-07-25 17:39:25.000 206 33751.15 164.12 17101.06 37836.28 2017-07-25 17:39:26.000 206 33751.13 164.11 17101.05 88888.00 2017-07-25 17:39:27.000 206 33751.14 164.14 17101.05 88888.00 2017-07-25 17:39:28.000 206 33751.16 164.16 17101.05 88888.00 2017-07-25 17:39:29.000 206 33751.15 164.19 17101.02 88888.00 2017-07-25 17:39:30.000 206 33751.13 164.19 17101.03 37836.07 2017-07-25 17:39:31.000 206 33751.12 164.19 17101.04 88888.00 2017-07-25 17:39:32.000 206 33751.13 164.19 17101.04 88888.00 2017-07-25 17:39:33.000 206 33751.11 164.19 17101.07 88888.00 2017-07-25 17:39:34.000 206 33751.14 164.15 17101.04 88888.00 2017-07-25 17:39:35.000 206 33751.14 164.17 17101.09 37836.19 2017-07-25 17:39:36.000 206 33751.14 164.19 17101.10 88888.00 2017-07-25 17:39:37.000 206 33751.14 164.21 17101.05 88888.00 2017-07-25 17:39:38.000 206 33751.12 164.20 17101.04 88888.00 2017-07-25 17:39:39.000 206 33751.08 164.15 17101.01 88888.00 2017-07-25 17:39:40.000 206 33751.11 164.11 17101.04 37836.19 2017-07-25 17:39:41.000 206 33751.15 164.13 17101.08 88888.00 2017-07-25 17:39:42.000 206 33751.15 164.18 17101.06 88888.00 2017-07-25 17:39:43.000 206 33751.12 164.15 17101.04 88888.00 2017-07-25 17:39:44.000 206 33751.15 164.16 17101.07 88888.00 2017-07-25 17:39:45.000 206 33751.18 164.18 17101.06 37836.04 2017-07-25 17:39:46.000 206 33751.15 164.18 17101.07 88888.00 2017-07-25 17:39:47.000 206 33751.15 164.18 17101.06 88888.00 2017-07-25 17:39:48.000 206 33751.14 164.19 17101.06 88888.00 2017-07-25 17:39:49.000 206 33751.12 164.23 17101.04 88888.00 2017-07-25 17:39:50.000 206 33751.13 164.26 17101.00 37836.15 2017-07-25 17:39:51.000 206 33751.16 164.27 17100.98 88888.00 2017-07-25 17:39:52.000 206 33751.16 164.27 17101.00 88888.00 2017-07-25 17:39:53.000 206 33751.16 164.26 17101.02 88888.00 2017-07-25 17:39:54.000 206 33751.14 164.23 17101.02 88888.00 2017-07-25 17:39:55.000 206 33751.13 164.24 17101.01 37836.17 2017-07-25 17:39:56.000 206 33751.18 164.22 17101.05 88888.00 2017-07-25 17:39:57.000 206 33751.17 164.22 17101.04 88888.00 2017-07-25 17:39:58.000 206 33751.18 164.22 17100.99 88888.00 2017-07-25 17:39:59.000 206 33751.17 164.20 17100.99 88888.00 2017-07-25 17:40:00.000 206 33751.19 164.22 17100.98 37836.19 2017-07-25 17:40:01.000 206 33751.23 164.21 17100.99 88888.00 2017-07-25 17:40:02.000 206 33751.27 164.20 17100.96 88888.00 2017-07-25 17:40:03.000 206 33751.25 164.21 17100.91 88888.00 2017-07-25 17:40:04.000 206 33751.26 164.22 17100.96 88888.00 2017-07-25 17:40:05.000 206 33751.23 164.18 17100.97 37836.31 2017-07-25 17:40:06.000 206 33751.24 164.18 17100.96 88888.00 2017-07-25 17:40:07.000 206 33751.25 164.19 17100.91 88888.00 2017-07-25 17:40:08.000 206 33751.23 164.21 17100.92 88888.00 2017-07-25 17:40:09.000 206 33751.21 164.20 17100.95 88888.00 2017-07-25 17:40:10.000 206 33751.20 164.22 17100.96 37836.26 2017-07-25 17:40:11.000 206 33751.21 164.22 17100.96 88888.00 2017-07-25 17:40:12.000 206 33751.23 164.23 17100.95 88888.00 2017-07-25 17:40:13.000 206 33751.21 164.23 17100.96 88888.00 2017-07-25 17:40:14.000 206 33751.24 164.23 17100.94 88888.00 2017-07-25 17:40:15.000 206 33751.23 164.22 17100.95 37836.26 2017-07-25 17:40:16.000 206 33751.26 164.25 17101.00 88888.00 2017-07-25 17:40:17.000 206 33751.29 164.23 17100.97 88888.00 2017-07-25 17:40:18.000 206 33751.32 164.23 17100.92 88888.00 2017-07-25 17:40:19.000 206 33751.33 164.19 17100.88 88888.00 2017-07-25 17:40:20.000 206 33751.30 164.19 17100.88 37836.17 2017-07-25 17:40:21.000 206 33751.27 164.19 17100.87 88888.00 2017-07-25 17:40:22.000 206 33751.27 164.21 17100.88 88888.00 2017-07-25 17:40:23.000 206 33751.29 164.20 17100.90 88888.00 2017-07-25 17:40:24.000 206 33751.26 164.22 17100.85 88888.00 2017-07-25 17:40:25.000 206 33751.22 164.19 17100.84 37836.26 2017-07-25 17:40:26.000 206 33751.26 164.14 17100.91 88888.00 2017-07-25 17:40:27.000 206 33751.28 164.17 17100.90 88888.00 2017-07-25 17:40:28.000 206 33751.30 164.19 17100.86 88888.00 2017-07-25 17:40:29.000 206 33751.34 164.18 17100.86 88888.00 2017-07-25 17:40:30.000 206 33751.33 164.18 17100.82 37836.16 2017-07-25 17:40:31.000 206 33751.33 164.21 17100.84 88888.00 2017-07-25 17:40:32.000 206 33751.34 164.20 17100.89 88888.00 2017-07-25 17:40:33.000 206 33751.35 164.16 17100.86 88888.00 2017-07-25 17:40:34.000 206 33751.35 164.17 17100.87 88888.00 2017-07-25 17:40:35.000 206 33751.36 164.12 17100.86 37836.31 2017-07-25 17:40:36.000 206 33751.36 164.13 17100.90 88888.00 2017-07-25 17:40:37.000 206 33751.35 164.14 17100.88 88888.00 2017-07-25 17:40:38.000 206 33751.36 164.09 17100.87 88888.00 2017-07-25 17:40:39.000 206 33751.41 164.10 17100.81 88888.00 2017-07-25 17:40:40.000 206 33751.47 164.10 17100.81 37836.40 2017-07-25 17:40:41.000 206 33751.49 164.13 17100.78 88888.00 2017-07-25 17:40:42.000 206 33751.48 164.16 17100.78 88888.00 2017-07-25 17:40:43.000 206 33751.48 164.13 17100.80 88888.00 2017-07-25 17:40:44.000 206 33751.56 164.10 17100.82 88888.00 2017-07-25 17:40:45.000 206 33751.59 164.05 17100.76 37836.52 2017-07-25 17:40:46.000 206 33751.61 164.06 17100.79 88888.00 2017-07-25 17:40:47.000 206 33751.61 164.04 17100.78 88888.00 2017-07-25 17:40:48.000 206 33751.65 164.04 17100.81 88888.00 2017-07-25 17:40:49.000 206 33751.67 164.00 17100.80 88888.00 2017-07-25 17:40:50.000 206 33751.62 164.00 17100.77 37836.36 2017-07-25 17:40:51.000 206 33751.66 164.02 17100.78 88888.00 2017-07-25 17:40:52.000 206 33751.72 164.01 17100.79 88888.00 2017-07-25 17:40:53.000 206 33751.73 163.99 17100.79 88888.00 2017-07-25 17:40:54.000 206 33751.72 163.98 17100.79 88888.00 2017-07-25 17:40:55.000 206 33751.75 164.00 17100.78 37836.48 2017-07-25 17:40:56.000 206 33751.78 164.02 17100.75 88888.00 2017-07-25 17:40:57.000 206 33751.78 164.00 17100.79 88888.00 2017-07-25 17:40:58.000 206 33751.80 163.99 17100.83 88888.00 2017-07-25 17:40:59.000 206 33751.82 164.02 17100.84 88888.00 2017-07-25 17:41:00.000 206 33751.84 164.03 17100.82 37836.62 2017-07-25 17:41:01.000 206 33751.84 164.02 17100.79 88888.00 2017-07-25 17:41:02.000 206 33751.82 164.03 17100.78 88888.00 2017-07-25 17:41:03.000 206 33751.83 164.02 17100.76 88888.00 2017-07-25 17:41:04.000 206 33751.84 164.01 17100.77 88888.00 2017-07-25 17:41:05.000 206 33751.85 164.00 17100.81 37836.72 2017-07-25 17:41:06.000 206 33751.88 164.00 17100.76 88888.00 2017-07-25 17:41:07.000 206 33751.88 164.04 17100.79 88888.00 2017-07-25 17:41:08.000 206 33751.88 164.10 17100.82 88888.00 2017-07-25 17:41:09.000 206 33751.91 164.11 17100.80 88888.00 2017-07-25 17:41:10.000 206 33751.95 164.05 17100.79 37836.69 2017-07-25 17:41:11.000 206 33751.94 164.03 17100.79 88888.00 2017-07-25 17:41:12.000 206 33751.94 164.05 17100.78 88888.00 2017-07-25 17:41:13.000 206 33751.92 164.03 17100.79 88888.00 2017-07-25 17:41:14.000 206 33751.89 164.05 17100.84 88888.00 2017-07-25 17:41:15.000 206 33751.97 164.05 17100.83 37836.79 2017-07-25 17:41:16.000 206 33752.01 164.06 17100.80 88888.00 2017-07-25 17:41:17.000 206 33752.00 164.05 17100.79 88888.00 2017-07-25 17:41:18.000 206 33751.99 164.06 17100.83 88888.00 2017-07-25 17:41:19.000 206 33751.97 164.07 17100.83 88888.00 2017-07-25 17:41:20.000 206 33751.95 164.06 17100.85 37836.85 2017-07-25 17:41:21.000 206 33751.96 164.08 17100.80 88888.00 2017-07-25 17:41:22.000 206 33751.98 164.08 17100.79 88888.00 2017-07-25 17:41:23.000 206 33751.98 164.05 17100.76 88888.00 2017-07-25 17:41:24.000 206 33752.00 164.09 17100.80 88888.00 2017-07-25 17:41:25.000 206 33751.98 164.06 17100.86 37836.82 2017-07-25 17:41:26.000 206 33751.98 164.00 17100.82 88888.00 2017-07-25 17:41:27.000 206 33751.99 163.97 17100.77 88888.00 2017-07-25 17:41:28.000 206 33751.98 163.99 17100.76 88888.00 2017-07-25 17:41:29.000 206 33751.98 164.01 17100.76 88888.00 2017-07-25 17:41:30.000 206 33752.01 164.04 17100.77 37836.82 2017-07-25 17:41:31.000 206 33752.05 164.02 17100.76 88888.00 2017-07-25 17:41:32.000 206 33752.07 164.00 17100.77 88888.00 2017-07-25 17:41:33.000 206 33752.02 164.00 17100.78 88888.00 2017-07-25 17:41:34.000 206 33752.05 164.01 17100.82 88888.00 2017-07-25 17:41:35.000 206 33752.06 163.95 17100.79 37836.85 2017-07-25 17:41:36.000 206 33752.06 163.98 17100.80 88888.00 2017-07-25 17:41:37.000 206 33752.07 164.00 17100.81 88888.00 2017-07-25 17:41:38.000 206 33752.07 163.98 17100.76 88888.00 2017-07-25 17:41:39.000 206 33752.10 163.96 17100.74 88888.00 2017-07-25 17:41:40.000 206 33752.13 163.99 17100.77 37836.92 2017-07-25 17:41:41.000 206 33752.12 163.98 17100.78 88888.00 2017-07-25 17:41:42.000 206 33752.14 163.94 17100.74 88888.00 2017-07-25 17:41:43.000 206 33752.16 163.91 17100.72 88888.00 2017-07-25 17:41:44.000 206 33752.18 163.91 17100.71 88888.00 2017-07-25 17:41:45.000 206 33752.18 163.93 17100.69 37836.91 2017-07-25 17:41:46.000 206 33752.18 163.94 17100.69 88888.00 2017-07-25 17:41:47.000 206 33752.24 163.93 17100.71 88888.00 2017-07-25 17:41:48.000 206 33752.26 163.93 17100.70 88888.00 2017-07-25 17:41:49.000 206 33752.23 163.90 17100.66 88888.00 2017-07-25 17:41:50.000 206 33752.28 163.91 17100.63 37836.87 2017-07-25 17:41:51.000 206 33752.25 163.92 17100.63 88888.00 2017-07-25 17:41:52.000 206 33752.24 163.91 17100.65 88888.00 2017-07-25 17:41:53.000 206 33752.23 163.92 17100.67 88888.00 2017-07-25 17:41:54.000 206 33752.25 163.92 17100.67 88888.00 2017-07-25 17:41:55.000 206 33752.28 163.91 17100.69 37836.97 2017-07-25 17:41:56.000 206 33752.31 163.94 17100.65 88888.00 2017-07-25 17:41:57.000 206 33752.32 163.92 17100.59 88888.00 2017-07-25 17:41:58.000 206 33752.30 163.92 17100.59 88888.00 2017-07-25 17:41:59.000 206 33752.27 163.91 17100.60 88888.00 2017-07-25 17:42:00.000 206 33752.28 163.94 17100.66 37837.06 2017-07-25 17:42:01.000 206 33752.27 163.97 17100.67 88888.00 2017-07-25 17:42:02.000 206 33752.26 163.94 17100.67 88888.00 2017-07-25 17:42:03.000 206 33752.26 163.92 17100.66 88888.00 2017-07-25 17:42:04.000 206 33752.27 163.95 17100.62 88888.00 2017-07-25 17:42:05.000 206 33752.26 163.96 17100.59 37837.10 2017-07-25 17:42:06.000 206 33752.27 163.96 17100.59 88888.00 2017-07-25 17:42:07.000 206 33752.27 163.99 17100.60 88888.00 2017-07-25 17:42:08.000 206 33752.26 163.94 17100.66 88888.00 2017-07-25 17:42:09.000 206 33752.27 163.95 17100.66 88888.00 2017-07-25 17:42:10.000 206 33752.28 163.95 17100.70 37837.08 2017-07-25 17:42:11.000 206 33752.22 163.98 17100.70 88888.00 2017-07-25 17:42:12.000 206 33752.20 163.97 17100.72 88888.00 2017-07-25 17:42:13.000 206 33752.23 164.00 17100.70 88888.00 2017-07-25 17:42:14.000 206 33752.23 163.97 17100.69 88888.00 2017-07-25 17:42:15.000 206 33752.23 163.93 17100.71 37836.91 2017-07-25 17:42:16.000 206 33752.20 163.91 17100.71 88888.00 2017-07-25 17:42:17.000 206 33752.24 163.98 17100.71 88888.00 2017-07-25 17:42:18.000 206 33752.19 163.98 17100.69 88888.00 2017-07-25 17:42:19.000 206 33752.15 163.98 17100.68 88888.00 2017-07-25 17:42:20.000 206 33752.14 163.93 17100.71 37837.01 2017-07-25 17:42:21.000 206 33752.12 163.95 17100.71 88888.00 2017-07-25 17:42:22.000 206 33752.12 163.97 17100.69 88888.00 2017-07-25 17:42:23.000 206 33752.14 163.98 17100.69 88888.00 2017-07-25 17:42:24.000 206 33752.15 164.00 17100.68 88888.00 2017-07-25 17:42:25.000 206 33752.14 163.99 17100.66 37836.90 2017-07-25 17:42:26.000 206 33752.17 164.02 17100.67 88888.00 2017-07-25 17:42:27.000 206 33752.13 163.99 17100.66 88888.00 2017-07-25 17:42:28.000 206 33752.13 163.97 17100.66 88888.00 2017-07-25 17:42:29.000 206 33752.11 163.96 17100.66 88888.00 2017-07-25 17:42:30.000 206 33752.11 164.03 17100.67 37836.88 2017-07-25 17:42:31.000 206 33752.12 164.05 17100.65 88888.00 2017-07-25 17:42:32.000 206 33752.15 164.06 17100.65 88888.00 2017-07-25 17:42:33.000 206 33752.14 164.02 17100.68 88888.00 2017-07-25 17:42:34.000 206 33752.13 164.02 17100.68 88888.00 2017-07-25 17:42:35.000 206 33752.14 164.03 17100.66 37836.75 2017-07-25 17:42:36.000 206 33752.11 164.04 17100.64 88888.00 2017-07-25 17:42:37.000 206 33752.08 164.03 17100.64 88888.00 2017-07-25 17:42:38.000 206 33752.09 164.05 17100.64 88888.00 2017-07-25 17:42:39.000 206 33752.08 164.06 17100.62 88888.00 2017-07-25 17:42:40.000 206 33752.10 164.07 17100.57 37836.94 2017-07-25 17:42:41.000 206 33752.13 164.08 17100.57 88888.00 2017-07-25 17:42:42.000 206 33752.13 164.11 17100.56 88888.00 2017-07-25 17:42:43.000 206 33752.13 164.11 17100.56 88888.00 2017-07-25 17:42:44.000 206 33752.14 164.14 17100.56 88888.00 2017-07-25 17:42:45.000 206 33752.14 164.08 17100.58 37836.77 2017-07-25 17:42:46.000 206 33752.14 164.09 17100.59 88888.00 2017-07-25 17:42:47.000 206 33752.11 164.11 17100.62 88888.00 2017-07-25 17:42:48.000 206 33752.11 164.10 17100.63 88888.00 2017-07-25 17:42:49.000 206 33752.13 164.09 17100.63 88888.00 2017-07-25 17:42:50.000 206 33752.13 164.10 17100.58 37836.88 2017-07-25 17:42:51.000 206 33752.12 164.06 17100.61 88888.00 2017-07-25 17:42:52.000 206 33752.11 164.05 17100.60 88888.00 2017-07-25 17:42:53.000 206 33752.10 164.09 17100.62 88888.00 2017-07-25 17:42:54.000 206 33752.13 164.09 17100.59 88888.00 2017-07-25 17:42:55.000 206 33752.09 164.07 17100.53 37836.73 2017-07-25 17:42:56.000 206 33752.11 164.11 17100.56 88888.00 2017-07-25 17:42:57.000 206 33752.12 164.11 17100.54 88888.00 2017-07-25 17:42:58.000 206 33752.10 164.10 17100.56 88888.00 2017-07-25 17:42:59.000 206 33752.10 164.06 17100.60 88888.00 2017-07-25 17:43:00.000 206 33752.10 164.07 17100.57 37836.84 2017-07-25 17:43:01.000 206 33752.08 164.07 17100.55 88888.00 2017-07-25 17:43:02.000 206 33752.09 164.07 17100.57 88888.00 2017-07-25 17:43:03.000 206 33752.08 164.09 17100.54 88888.00 2017-07-25 17:43:04.000 206 33752.06 164.09 17100.51 88888.00 2017-07-25 17:43:05.000 206 33752.06 164.08 17100.50 37836.81 2017-07-25 17:43:06.000 206 33752.12 164.11 17100.51 88888.00 2017-07-25 17:43:07.000 206 33752.13 164.14 17100.57 88888.00 2017-07-25 17:43:08.000 206 33752.10 164.13 17100.59 88888.00 2017-07-25 17:43:09.000 206 33752.09 164.15 17100.57 88888.00 2017-07-25 17:43:10.000 206 33752.11 164.16 17100.55 37836.75 2017-07-25 17:43:11.000 206 33752.08 164.13 17100.52 88888.00 2017-07-25 17:43:12.000 206 33752.04 164.14 17100.54 88888.00 2017-07-25 17:43:13.000 206 33752.02 164.15 17100.53 88888.00 2017-07-25 17:43:14.000 206 33752.04 164.12 17100.54 88888.00 2017-07-25 17:43:15.000 206 33752.05 164.08 17100.57 37836.73 2017-07-25 17:43:16.000 206 33752.01 164.13 17100.56 88888.00 2017-07-25 17:43:17.000 206 33752.02 164.19 17100.57 88888.00 2017-07-25 17:43:18.000 206 33751.99 164.15 17100.51 88888.00 2017-07-25 17:43:19.000 206 33751.96 164.14 17100.54 88888.00 2017-07-25 17:43:20.000 206 33751.93 164.14 17100.56 37836.74 2017-07-25 17:43:21.000 206 33751.93 164.13 17100.55 88888.00 2017-07-25 17:43:22.000 206 33751.94 164.09 17100.53 88888.00 2017-07-25 17:43:23.000 206 33751.92 164.07 17100.55 88888.00 2017-07-25 17:43:24.000 206 33751.92 164.09 17100.54 88888.00 2017-07-25 17:43:25.000 206 33751.94 164.12 17100.53 37836.79 2017-07-25 17:43:26.000 206 33751.92 164.12 17100.54 88888.00 2017-07-25 17:43:27.000 206 33751.89 164.17 17100.55 88888.00 2017-07-25 17:43:28.000 206 33751.90 164.20 17100.56 88888.00 2017-07-25 17:43:29.000 206 33751.91 164.19 17100.54 88888.00 2017-07-25 17:43:30.000 206 33751.92 164.15 17100.56 37836.54 2017-07-25 17:43:31.000 206 33751.87 164.20 17100.58 88888.00 2017-07-25 17:43:32.000 206 33751.86 164.15 17100.51 88888.00 2017-07-25 17:43:33.000 206 33751.82 164.15 17100.53 88888.00 2017-07-25 17:43:34.000 206 33751.83 164.18 17100.58 88888.00 2017-07-25 17:43:35.000 206 33751.85 164.15 17100.55 37836.64 2017-07-25 17:43:36.000 206 33751.84 164.12 17100.57 88888.00 2017-07-25 17:43:37.000 206 33751.83 164.12 17100.55 88888.00 2017-07-25 17:43:38.000 206 33751.82 164.09 17100.55 88888.00 2017-07-25 17:43:39.000 206 33751.88 164.10 17100.54 88888.00 2017-07-25 17:43:40.000 206 33751.89 164.09 17100.51 37836.67 2017-07-25 17:43:41.000 206 33751.83 164.12 17100.50 88888.00 2017-07-25 17:43:42.000 206 33751.83 164.12 17100.55 88888.00 2017-07-25 17:43:43.000 206 33751.83 164.09 17100.56 88888.00 2017-07-25 17:43:44.000 206 33751.85 164.11 17100.57 88888.00 2017-07-25 17:43:45.000 206 33751.84 164.12 17100.57 37836.62 2017-07-25 17:43:46.000 206 33751.87 164.12 17100.61 88888.00 2017-07-25 17:43:47.000 206 33751.83 164.11 17100.57 88888.00 2017-07-25 17:43:48.000 206 33751.84 164.08 17100.61 88888.00 2017-07-25 17:43:49.000 206 33751.84 164.04 17100.61 88888.00 2017-07-25 17:43:50.000 206 33751.89 164.07 17100.60 37836.60 2017-07-25 17:43:51.000 206 33751.86 164.08 17100.60 88888.00 2017-07-25 17:43:52.000 206 33751.86 164.09 17100.60 88888.00 2017-07-25 17:43:53.000 206 33751.84 164.11 17100.61 88888.00 2017-07-25 17:43:54.000 206 33751.85 164.15 17100.62 88888.00 2017-07-25 17:43:55.000 206 33751.86 164.16 17100.57 37836.46 2017-07-25 17:43:56.000 206 33751.85 164.13 17100.55 88888.00 2017-07-25 17:43:57.000 206 33751.82 164.10 17100.55 88888.00 2017-07-25 17:43:58.000 206 33751.84 164.08 17100.56 88888.00 2017-07-25 17:43:59.000 206 33751.81 164.08 17100.54 88888.00 2017-07-25 17:44:00.000 206 33751.82 164.08 17100.53 37836.59 2017-07-25 17:44:01.000 206 33751.86 164.04 17100.53 88888.00 2017-07-25 17:44:02.000 206 33751.86 164.03 17100.53 88888.00 2017-07-25 17:44:03.000 206 33751.82 164.08 17100.53 88888.00 2017-07-25 17:44:04.000 206 33751.79 164.05 17100.53 88888.00 2017-07-25 17:44:05.000 206 33751.80 164.01 17100.53 37836.59 2017-07-25 17:44:06.000 206 33751.80 164.01 17100.52 88888.00 2017-07-25 17:44:07.000 206 33751.81 164.01 17100.48 88888.00 2017-07-25 17:44:08.000 206 33751.78 164.03 17100.49 88888.00 2017-07-25 17:44:09.000 206 33751.78 164.03 17100.51 88888.00 2017-07-25 17:44:10.000 206 33751.82 163.99 17100.52 37836.59 2017-07-25 17:44:11.000 206 33751.82 163.98 17100.55 88888.00 2017-07-25 17:44:12.000 206 33751.81 164.03 17100.54 88888.00 2017-07-25 17:44:13.000 206 33751.79 164.04 17100.54 88888.00 2017-07-25 17:44:14.000 206 33751.83 164.00 17100.50 88888.00 2017-07-25 17:44:15.000 206 33751.80 163.99 17100.57 37836.49 2017-07-25 17:44:16.000 206 33751.80 164.02 17100.56 88888.00 2017-07-25 17:44:17.000 206 33751.84 164.07 17100.57 88888.00 2017-07-25 17:44:18.000 206 33751.86 164.07 17100.56 88888.00 2017-07-25 17:44:19.000 206 33751.85 164.02 17100.55 88888.00 2017-07-25 17:44:20.000 206 33751.84 164.01 17100.58 37836.54 2017-07-25 17:44:21.000 206 33751.82 164.05 17100.60 88888.00 2017-07-25 17:44:22.000 206 33751.82 164.07 17100.58 88888.00 2017-07-25 17:44:23.000 206 33751.76 164.07 17100.55 88888.00 2017-07-25 17:44:24.000 206 33751.74 164.05 17100.53 88888.00 2017-07-25 17:44:25.000 206 33751.77 164.01 17100.56 37836.60 2017-07-25 17:44:26.000 206 33751.78 164.02 17100.57 88888.00 2017-07-25 17:44:27.000 206 33751.75 164.01 17100.56 88888.00 2017-07-25 17:44:28.000 206 33751.73 163.99 17100.57 88888.00 2017-07-25 17:44:29.000 206 33751.71 163.98 17100.58 88888.00 2017-07-25 17:44:30.000 206 33751.76 163.99 17100.57 37836.61 2017-07-25 17:44:31.000 206 33751.74 164.01 17100.58 88888.00 2017-07-25 17:44:32.000 206 33751.74 164.01 17100.54 88888.00 2017-07-25 17:44:33.000 206 33751.73 163.99 17100.51 88888.00 2017-07-25 17:44:34.000 206 33751.76 163.98 17100.52 88888.00 2017-07-25 17:44:35.000 206 33751.77 163.93 17100.46 37836.35 2017-07-25 17:44:36.000 206 33751.75 163.92 17100.48 88888.00 2017-07-25 17:44:37.000 206 33751.74 163.92 17100.50 88888.00 2017-07-25 17:44:38.000 206 33751.74 163.97 17100.49 88888.00 2017-07-25 17:44:39.000 206 33751.72 163.95 17100.50 88888.00 2017-07-25 17:44:40.000 206 33751.76 163.98 17100.50 37836.48 2017-07-25 17:44:41.000 206 33751.74 164.02 17100.49 88888.00 2017-07-25 17:44:42.000 206 33751.71 164.02 17100.49 88888.00 2017-07-25 17:44:43.000 206 33751.68 164.01 17100.49 88888.00 2017-07-25 17:44:44.000 206 33751.64 164.03 17100.50 88888.00 2017-07-25 17:44:45.000 206 33751.69 164.01 17100.49 37836.50 2017-07-25 17:44:46.000 206 33751.71 163.99 17100.50 88888.00 2017-07-25 17:44:47.000 206 33751.67 163.98 17100.47 88888.00 2017-07-25 17:44:48.000 206 33751.65 163.95 17100.50 88888.00 2017-07-25 17:44:49.000 206 33751.69 163.95 17100.49 88888.00 2017-07-25 17:44:50.000 206 33751.72 163.95 17100.49 37836.47 2017-07-25 17:44:51.000 206 33751.69 163.95 17100.51 88888.00 2017-07-25 17:44:52.000 206 33751.66 163.99 17100.50 88888.00 2017-07-25 17:44:53.000 206 33751.67 164.01 17100.48 88888.00 2017-07-25 17:44:54.000 206 33751.66 164.01 17100.44 88888.00 2017-07-25 17:44:55.000 206 33751.68 163.99 17100.45 37836.54 2017-07-25 17:44:56.000 206 33751.69 164.02 17100.46 88888.00 2017-07-25 17:44:57.000 206 33751.70 164.02 17100.45 88888.00 2017-07-25 17:44:58.000 206 33751.72 164.02 17100.47 88888.00 2017-07-25 17:44:59.000 206 33751.73 164.04 17100.50 88888.00 2017-07-25 17:45:00.000 206 33751.74 164.05 17100.52 37836.48 2017-07-25 17:45:01.000 206 33751.75 164.03 17100.51 88888.00 2017-07-25 17:45:02.000 206 33751.77 164.04 17100.52 88888.00 2017-07-25 17:45:03.000 206 33751.76 163.98 17100.49 88888.00 2017-07-25 17:45:04.000 206 33751.75 163.96 17100.46 88888.00 2017-07-25 17:45:05.000 206 33751.74 163.92 17100.49 37836.51 2017-07-25 17:45:06.000 206 33751.77 163.96 17100.53 88888.00 2017-07-25 17:45:07.000 206 33751.78 164.00 17100.54 88888.00 2017-07-25 17:45:08.000 206 33751.79 163.97 17100.54 88888.00 2017-07-25 17:45:09.000 206 33751.82 163.95 17100.56 88888.00 2017-07-25 17:45:10.000 206 33751.85 163.93 17100.55 37836.49 2017-07-25 17:45:11.000 206 33751.86 163.90 17100.49 88888.00 2017-07-25 17:45:12.000 206 33751.85 163.85 17100.49 88888.00 2017-07-25 17:45:13.000 206 33751.88 163.86 17100.49 88888.00 2017-07-25 17:45:14.000 206 33751.87 163.89 17100.51 88888.00 2017-07-25 17:45:15.000 206 33751.89 163.89 17100.55 37836.40 2017-07-25 17:45:16.000 206 33751.88 163.89 17100.56 88888.00 2017-07-25 17:45:17.000 206 33751.88 163.89 17100.55 88888.00 2017-07-25 17:45:18.000 206 33751.85 163.90 17100.57 88888.00 2017-07-25 17:45:19.000 206 33751.81 163.90 17100.53 88888.00 2017-07-25 17:45:20.000 206 33751.82 163.90 17100.51 37836.49 2017-07-25 17:45:21.000 206 33751.84 163.93 17100.53 88888.00 2017-07-25 17:45:22.000 206 33751.83 163.89 17100.52 88888.00 2017-07-25 17:45:23.000 206 33751.82 163.86 17100.55 88888.00 2017-07-25 17:45:24.000 206 33751.81 163.82 17100.57 88888.00 2017-07-25 17:45:25.000 206 33751.83 163.84 17100.57 37836.54 2017-07-25 17:45:26.000 206 33751.87 163.82 17100.55 88888.00 2017-07-25 17:45:27.000 206 33751.86 163.82 17100.51 88888.00 2017-07-25 17:45:28.000 206 33751.87 163.82 17100.49 88888.00 2017-07-25 17:45:29.000 206 33751.84 163.84 17100.48 88888.00 2017-07-25 17:45:30.000 206 33751.86 163.85 17100.48 37836.48 2017-07-25 17:45:31.000 206 33751.85 163.85 17100.47 88888.00 2017-07-25 17:45:32.000 206 33751.89 163.88 17100.49 88888.00 2017-07-25 17:45:33.000 206 33751.88 163.87 17100.49 88888.00 2017-07-25 17:45:34.000 206 33751.89 163.88 17100.56 88888.00 2017-07-25 17:45:35.000 206 33751.92 163.86 17100.54 37836.49 2017-07-25 17:45:36.000 206 33751.92 163.86 17100.53 88888.00 2017-07-25 17:45:37.000 206 33751.90 163.87 17100.51 88888.00 2017-07-25 17:45:38.000 206 33751.91 163.88 17100.53 88888.00 2017-07-25 17:45:39.000 206 33751.94 163.86 17100.50 88888.00 2017-07-25 17:45:40.000 206 33751.94 163.88 17100.51 37836.62 2017-07-25 17:45:41.000 206 33751.95 163.88 17100.56 88888.00 2017-07-25 17:45:42.000 206 33751.94 163.84 17100.54 88888.00 2017-07-25 17:45:43.000 206 33751.94 163.84 17100.54 88888.00 2017-07-25 17:45:44.000 206 33751.99 163.86 17100.49 88888.00 2017-07-25 17:45:45.000 206 33752.01 163.84 17100.46 37836.63 2017-07-25 17:45:46.000 206 33752.02 163.83 17100.44 88888.00 2017-07-25 17:45:47.000 206 33752.02 163.86 17100.42 88888.00 2017-07-25 17:45:48.000 206 33752.01 163.84 17100.44 88888.00 2017-07-25 17:45:49.000 206 33752.00 163.80 17100.49 88888.00 2017-07-25 17:45:50.000 206 33752.00 163.82 17100.50 37836.67 2017-07-25 17:45:51.000 206 33751.98 163.84 17100.46 88888.00 2017-07-25 17:45:52.000 206 33752.02 163.83 17100.41 88888.00 2017-07-25 17:45:53.000 206 33752.03 163.82 17100.38 88888.00 2017-07-25 17:45:54.000 206 33752.00 163.82 17100.44 88888.00 2017-07-25 17:45:55.000 206 33752.03 163.81 17100.44 37836.57 2017-07-25 17:45:56.000 206 33752.07 163.81 17100.44 88888.00 2017-07-25 17:45:57.000 206 33752.04 163.81 17100.46 88888.00 2017-07-25 17:45:58.000 206 33752.04 163.80 17100.46 88888.00 2017-07-25 17:45:59.000 206 33752.05 163.84 17100.44 88888.00 2017-07-25 17:46:00.000 206 33752.08 163.84 17100.41 37836.71 2017-07-25 17:46:01.000 206 33752.08 163.85 17100.41 88888.00 2017-07-25 17:46:02.000 206 33752.12 163.86 17100.42 88888.00 2017-07-25 17:46:03.000 206 33752.11 163.84 17100.43 88888.00 2017-07-25 17:46:04.000 206 33752.09 163.83 17100.40 88888.00 2017-07-25 17:46:05.000 206 33752.08 163.83 17100.43 37836.66 2017-07-25 17:46:06.000 206 33752.06 163.85 17100.42 88888.00 2017-07-25 17:46:07.000 206 33752.10 163.90 17100.42 88888.00 2017-07-25 17:46:08.000 206 33752.12 163.87 17100.42 88888.00 2017-07-25 17:46:09.000 206 33752.09 163.83 17100.43 88888.00 2017-07-25 17:46:10.000 206 33752.07 163.81 17100.41 37836.75 2017-07-25 17:46:11.000 206 33752.07 163.80 17100.43 88888.00 2017-07-25 17:46:12.000 206 33752.12 163.82 17100.43 88888.00 2017-07-25 17:46:13.000 206 33752.15 163.79 17100.45 88888.00 2017-07-25 17:46:14.000 206 33752.13 163.76 17100.42 88888.00 2017-07-25 17:46:15.000 206 33752.13 163.75 17100.40 37836.69 2017-07-25 17:46:16.000 206 33752.10 163.80 17100.40 88888.00 2017-07-25 17:46:17.000 206 33752.07 163.79 17100.40 88888.00 2017-07-25 17:46:18.000 206 33752.12 163.80 17100.37 88888.00 2017-07-25 17:46:19.000 206 33752.15 163.83 17100.35 88888.00 2017-07-25 17:46:20.000 206 33752.14 163.86 17100.36 37836.77 2017-07-25 17:46:21.000 206 33752.14 163.86 17100.37 88888.00 2017-07-25 17:46:22.000 206 33752.17 163.90 17100.39 88888.00 2017-07-25 17:46:23.000 206 33752.14 163.90 17100.37 88888.00 2017-07-25 17:46:24.000 206 33752.15 163.85 17100.38 88888.00 2017-07-25 17:46:25.000 206 33752.17 163.84 17100.34 37836.77 2017-07-25 17:46:26.000 206 33752.15 163.80 17100.35 88888.00 2017-07-25 17:46:27.000 206 33752.14 163.80 17100.38 88888.00 2017-07-25 17:46:28.000 206 33752.15 163.83 17100.40 88888.00 2017-07-25 17:46:29.000 206 33752.18 163.81 17100.38 88888.00 2017-07-25 17:46:30.000 206 33752.23 163.82 17100.41 37836.69 2017-07-25 17:46:31.000 206 33752.19 163.81 17100.40 88888.00 2017-07-25 17:46:32.000 206 33752.13 163.78 17100.38 88888.00 2017-07-25 17:46:33.000 206 33752.13 163.81 17100.40 88888.00 2017-07-25 17:46:34.000 206 33752.13 163.80 17100.34 88888.00 2017-07-25 17:46:35.000 206 33752.14 163.75 17100.35 37836.68 2017-07-25 17:46:36.000 206 33752.15 163.77 17100.33 88888.00 2017-07-25 17:46:37.000 206 33752.13 163.77 17100.35 88888.00 2017-07-25 17:46:38.000 206 33752.13 163.81 17100.36 88888.00 2017-07-25 17:46:39.000 206 33752.18 163.81 17100.38 88888.00 2017-07-25 17:46:40.000 206 33752.18 163.79 17100.38 37836.69 2017-07-25 17:46:41.000 206 33752.14 163.78 17100.40 88888.00 2017-07-25 17:46:42.000 206 33752.15 163.76 17100.41 88888.00 2017-07-25 17:46:43.000 206 33752.20 163.78 17100.41 88888.00 2017-07-25 17:46:44.000 206 33752.21 163.77 17100.37 88888.00 2017-07-25 17:46:45.000 206 33752.20 163.76 17100.36 37836.73 2017-07-25 17:46:46.000 206 33752.21 163.77 17100.34 88888.00 2017-07-25 17:46:47.000 206 33752.22 163.75 17100.35 88888.00 2017-07-25 17:46:48.000 206 33752.23 163.75 17100.37 88888.00 2017-07-25 17:46:49.000 206 33752.22 163.76 17100.32 88888.00 2017-07-25 17:46:50.000 206 33752.22 163.73 17100.32 37836.83 2017-07-25 17:46:51.000 206 33752.22 163.71 17100.34 88888.00 2017-07-25 17:46:52.000 206 33752.23 163.75 17100.33 88888.00 2017-07-25 17:46:53.000 206 33752.25 163.71 17100.28 88888.00 2017-07-25 17:46:54.000 206 33752.25 163.73 17100.30 88888.00 2017-07-25 17:46:55.000 206 33752.22 163.74 17100.27 37836.78 2017-07-25 17:46:56.000 206 33752.22 163.73 17100.30 88888.00 2017-07-25 17:46:57.000 206 33752.23 163.72 17100.30 88888.00 2017-07-25 17:46:58.000 206 33752.24 163.73 17100.30 88888.00 2017-07-25 17:46:59.000 206 33752.24 163.74 17100.31 88888.00 2017-07-25 17:47:00.000 206 33752.24 163.72 17100.34 37836.79 2017-07-25 17:47:01.000 206 33752.25 163.70 17100.32 88888.00 2017-07-25 17:47:02.000 206 33752.26 163.71 17100.36 88888.00 2017-07-25 17:47:03.000 206 33752.27 163.72 17100.31 88888.00 2017-07-25 17:47:04.000 206 33752.29 163.74 17100.32 88888.00 2017-07-25 17:47:05.000 206 33752.29 163.72 17100.32 37836.89 2017-07-25 17:47:06.000 206 33752.31 163.69 17100.33 88888.00 2017-07-25 17:47:07.000 206 33752.34 163.69 17100.33 88888.00 2017-07-25 17:47:08.000 206 33752.34 163.67 17100.32 88888.00 2017-07-25 17:47:09.000 206 33752.33 163.66 17100.33 88888.00 2017-07-25 17:47:10.000 206 33752.37 163.65 17100.37 37836.92 2017-07-25 17:47:11.000 206 33752.40 163.68 17100.35 88888.00 2017-07-25 17:47:12.000 206 33752.43 163.65 17100.31 88888.00 2017-07-25 17:47:13.000 206 33752.40 163.65 17100.31 88888.00 2017-07-25 17:47:14.000 206 33752.43 163.69 17100.31 88888.00 2017-07-25 17:47:15.000 206 33752.44 163.67 17100.30 37836.77 2017-07-25 17:47:16.000 206 33752.45 163.64 17100.32 88888.00 2017-07-25 17:47:17.000 206 33752.38 163.59 17100.31 88888.00 2017-07-25 17:47:18.000 206 33752.38 163.63 17100.32 88888.00 2017-07-25 17:47:19.000 206 33752.41 163.63 17100.30 88888.00 2017-07-25 17:47:20.000 206 33752.45 163.64 17100.26 37836.99 2017-07-25 17:47:21.000 206 33752.44 163.61 17100.24 88888.00 2017-07-25 17:47:22.000 206 33752.40 163.59 17100.26 88888.00 2017-07-25 17:47:23.000 206 33752.43 163.58 17100.29 88888.00 2017-07-25 17:47:24.000 206 33752.43 163.62 17100.30 88888.00 2017-07-25 17:47:25.000 206 33752.48 163.65 17100.27 37836.89 2017-07-25 17:47:26.000 206 33752.47 163.64 17100.24 88888.00 2017-07-25 17:47:27.000 206 33752.46 163.60 17100.23 88888.00 2017-07-25 17:47:28.000 206 33752.46 163.56 17100.25 88888.00 2017-07-25 17:47:29.000 206 33752.49 163.55 17100.24 88888.00 2017-07-25 17:47:30.000 206 33752.50 163.55 17100.26 37836.86 2017-07-25 17:47:31.000 206 33752.51 163.55 17100.26 88888.00 2017-07-25 17:47:32.000 206 33752.52 163.56 17100.26 88888.00 2017-07-25 17:47:33.000 206 33752.54 163.56 17100.25 88888.00 2017-07-25 17:47:34.000 206 33752.51 163.56 17100.24 88888.00 2017-07-25 17:47:35.000 206 33752.51 163.56 17100.27 37837.01 2017-07-25 17:47:36.000 206 33752.54 163.55 17100.27 88888.00 2017-07-25 17:47:37.000 206 33752.57 163.55 17100.29 88888.00 2017-07-25 17:47:38.000 206 33752.58 163.55 17100.23 88888.00 2017-07-25 17:47:39.000 206 33752.60 163.59 17100.26 88888.00 2017-07-25 17:47:40.000 206 33752.60 163.56 17100.25 37837.03 2017-07-25 17:47:41.000 206 33752.63 163.57 17100.27 88888.00 2017-07-25 17:47:42.000 206 33752.64 163.61 17100.27 88888.00 2017-07-25 17:47:43.000 206 33752.60 163.57 17100.26 88888.00 2017-07-25 17:47:44.000 206 33752.59 163.59 17100.23 88888.00 2017-07-25 17:47:45.000 206 33752.61 163.60 17100.27 37836.97 2017-07-25 17:47:46.000 206 33752.63 163.60 17100.25 88888.00 2017-07-25 17:47:47.000 206 33752.65 163.57 17100.25 88888.00 2017-07-25 17:47:48.000 206 33752.68 163.54 17100.24 88888.00 2017-07-25 17:47:49.000 206 33752.64 163.56 17100.20 88888.00 2017-07-25 17:47:50.000 206 33752.64 163.60 17100.17 37837.18 2017-07-25 17:47:51.000 206 33752.61 163.61 17100.17 88888.00 2017-07-25 17:47:52.000 206 33752.66 163.59 17100.21 88888.00 2017-07-25 17:47:53.000 206 33752.66 163.57 17100.22 88888.00 2017-07-25 17:47:54.000 206 33752.69 163.57 17100.22 88888.00 2017-07-25 17:47:55.000 206 33752.72 163.58 17100.25 37837.09 2017-07-25 17:47:56.000 206 33752.73 163.57 17100.29 88888.00 2017-07-25 17:47:57.000 206 33752.70 163.52 17100.24 88888.00 2017-07-25 17:47:58.000 206 33752.72 163.53 17100.24 88888.00 2017-07-25 17:47:59.000 206 33752.76 163.51 17100.25 88888.00 2017-07-25 17:48:00.000 206 33752.73 163.54 17100.24 37837.12 2017-07-25 17:48:01.000 206 33752.76 163.52 17100.24 88888.00 2017-07-25 17:48:02.000 206 33752.77 163.45 17100.25 88888.00 2017-07-25 17:48:03.000 206 33752.73 163.46 17100.26 88888.00 2017-07-25 17:48:04.000 206 33752.72 163.46 17100.24 88888.00 2017-07-25 17:48:05.000 206 33752.68 163.43 17100.25 37837.16 2017-07-25 17:48:06.000 206 33752.72 163.41 17100.24 88888.00 2017-07-25 17:48:07.000 206 33752.76 163.41 17100.22 88888.00 2017-07-25 17:48:08.000 206 33752.75 163.44 17100.24 88888.00 2017-07-25 17:48:09.000 206 33752.75 163.43 17100.23 88888.00 2017-07-25 17:48:10.000 206 33752.76 163.42 17100.27 37837.27 2017-07-25 17:48:11.000 206 33752.80 163.41 17100.27 88888.00 2017-07-25 17:48:12.000 206 33752.81 163.40 17100.28 88888.00 2017-07-25 17:48:13.000 206 33752.84 163.40 17100.27 88888.00 2017-07-25 17:48:14.000 206 33752.84 163.40 17100.29 88888.00 2017-07-25 17:48:15.000 206 33752.83 163.35 17100.31 37837.17 2017-07-25 17:48:16.000 206 33752.85 163.37 17100.31 88888.00 2017-07-25 17:48:17.000 206 33752.86 163.38 17100.29 88888.00 2017-07-25 17:48:18.000 206 33752.87 163.39 17100.25 88888.00 2017-07-25 17:48:19.000 206 33752.87 163.38 17100.23 88888.00 2017-07-25 17:48:20.000 206 33752.87 163.39 17100.22 37837.25 2017-07-25 17:48:21.000 206 33752.88 163.35 17100.21 88888.00 2017-07-25 17:48:22.000 206 33752.88 163.32 17100.24 88888.00 2017-07-25 17:48:23.000 206 33752.87 163.30 17100.24 88888.00 2017-07-25 17:48:24.000 206 33752.89 163.30 17100.27 88888.00 2017-07-25 17:48:25.000 206 33752.91 163.33 17100.25 37837.37 2017-07-25 17:48:26.000 206 33752.94 163.35 17100.26 88888.00 2017-07-25 17:48:27.000 206 33752.97 163.31 17100.26 88888.00 2017-07-25 17:48:28.000 206 33752.98 163.24 17100.22 88888.00 2017-07-25 17:48:29.000 206 33752.95 163.22 17100.19 88888.00 2017-07-25 17:48:30.000 206 33752.97 163.21 17100.21 37837.38 2017-07-25 17:48:31.000 206 33752.97 163.25 17100.22 88888.00 2017-07-25 17:48:32.000 206 33752.97 163.26 17100.21 88888.00 2017-07-25 17:48:33.000 206 33753.00 163.29 17100.23 88888.00 2017-07-25 17:48:34.000 206 33753.02 163.23 17100.21 88888.00 2017-07-25 17:48:35.000 206 33753.05 163.22 17100.24 37837.34 2017-07-25 17:48:36.000 206 33753.07 163.24 17100.25 88888.00 2017-07-25 17:48:37.000 206 33753.07 163.23 17100.29 88888.00 2017-07-25 17:48:38.000 206 33753.09 163.20 17100.32 88888.00 2017-07-25 17:48:39.000 206 33753.11 163.19 17100.28 88888.00 2017-07-25 17:48:40.000 206 33753.11 163.19 17100.26 37837.42 2017-07-25 17:48:41.000 206 33753.14 163.19 17100.29 88888.00 2017-07-25 17:48:42.000 206 33753.13 163.15 17100.25 88888.00 2017-07-25 17:48:43.000 206 33753.11 163.14 17100.21 88888.00 2017-07-25 17:48:44.000 206 33753.10 163.16 17100.23 88888.00 2017-07-25 17:48:45.000 206 33753.08 163.15 17100.23 37837.46 2017-07-25 17:48:46.000 206 33753.11 163.15 17100.26 88888.00 2017-07-25 17:48:47.000 206 33753.16 163.12 17100.27 88888.00 2017-07-25 17:48:48.000 206 33753.18 163.12 17100.26 88888.00 2017-07-25 17:48:49.000 206 33753.22 163.14 17100.30 88888.00 2017-07-25 17:48:50.000 206 33753.21 163.14 17100.27 37837.59 2017-07-25 17:48:51.000 206 33753.19 163.10 17100.22 88888.00 2017-07-25 17:48:52.000 206 33753.24 163.12 17100.23 88888.00 2017-07-25 17:48:53.000 206 33753.25 163.13 17100.21 88888.00 2017-07-25 17:48:54.000 206 33753.18 163.10 17100.23 88888.00 2017-07-25 17:48:55.000 206 33753.19 163.11 17100.21 37837.58 2017-07-25 17:48:56.000 206 33753.21 163.08 17100.19 88888.00 2017-07-25 17:48:57.000 206 33753.26 163.05 17100.21 88888.00 2017-07-25 17:48:58.000 206 33753.26 163.03 17100.21 88888.00 2017-07-25 17:48:59.000 206 33753.26 163.06 17100.22 88888.00 2017-07-25 17:49:00.000 206 33753.24 163.07 17100.21 37837.60 2017-07-25 17:49:01.000 206 33753.24 163.08 17100.22 88888.00 2017-07-25 17:49:02.000 206 33753.26 163.07 17100.21 88888.00 2017-07-25 17:49:03.000 206 33753.26 163.06 17100.17 88888.00 2017-07-25 17:49:04.000 206 33753.27 163.03 17100.18 88888.00 2017-07-25 17:49:05.000 206 33753.31 162.98 17100.22 37837.57 2017-07-25 17:49:06.000 206 33753.34 162.99 17100.17 88888.00 2017-07-25 17:49:07.000 206 33753.37 163.00 17100.16 88888.00 2017-07-25 17:49:08.000 206 33753.38 163.03 17100.18 88888.00 2017-07-25 17:49:09.000 206 33753.34 163.02 17100.17 88888.00 2017-07-25 17:49:10.000 206 33753.33 163.01 17100.16 37837.69 2017-07-25 17:49:11.000 206 33753.35 163.01 17100.16 88888.00 2017-07-25 17:49:12.000 206 33753.35 162.97 17100.15 88888.00 2017-07-25 17:49:13.000 206 33753.37 162.93 17100.14 88888.00 2017-07-25 17:49:14.000 206 33753.41 162.95 17100.13 88888.00 2017-07-25 17:49:15.000 206 33753.44 162.99 17100.15 37837.75 2017-07-25 17:49:16.000 206 33753.42 162.97 17100.16 88888.00 2017-07-25 17:49:17.000 206 33753.37 162.96 17100.15 88888.00 2017-07-25 17:49:18.000 206 33753.37 162.97 17100.12 88888.00 2017-07-25 17:49:19.000 206 33753.39 162.97 17100.12 88888.00 2017-07-25 17:49:20.000 206 33753.36 162.95 17100.14 37837.75 2017-07-25 17:49:21.000 206 33753.40 162.95 17100.15 88888.00 2017-07-25 17:49:22.000 206 33753.41 162.95 17100.15 88888.00 2017-07-25 17:49:23.000 206 33753.37 162.94 17100.17 88888.00 2017-07-25 17:49:24.000 206 33753.43 162.91 17100.17 88888.00 2017-07-25 17:49:25.000 206 33753.43 162.89 17100.12 37837.77 2017-07-25 17:49:26.000 206 33753.46 162.93 17100.15 88888.00 2017-07-25 17:49:27.000 206 33753.43 162.97 17100.15 88888.00 2017-07-25 17:49:28.000 206 33753.47 162.98 17100.16 88888.00 2017-07-25 17:49:29.000 206 33753.48 162.97 17100.16 88888.00 2017-07-25 17:49:30.000 206 33753.52 162.97 17100.14 37837.80 2017-07-25 17:49:31.000 206 33753.52 162.93 17100.12 88888.00 2017-07-25 17:49:32.000 206 33753.50 162.89 17100.12 88888.00 2017-07-25 17:49:33.000 206 33753.49 162.91 17100.11 88888.00 2017-07-25 17:49:34.000 206 33753.50 162.93 17100.16 88888.00 2017-07-25 17:49:35.000 206 33753.50 162.88 17100.13 37837.77 2017-07-25 17:49:36.000 206 33753.48 162.83 17100.15 88888.00 2017-07-25 17:49:37.000 206 33753.45 162.86 17100.15 88888.00 2017-07-25 17:49:38.000 206 33753.45 162.83 17100.13 88888.00 2017-07-25 17:49:39.000 206 33753.50 162.83 17100.11 88888.00 2017-07-25 17:49:40.000 206 33753.56 162.84 17100.10 37837.90 2017-07-25 17:49:41.000 206 33753.55 162.88 17100.12 88888.00 2017-07-25 17:49:42.000 206 33753.58 162.87 17100.07 88888.00 2017-07-25 17:49:43.000 206 33753.59 162.82 17100.08 88888.00 2017-07-25 17:49:44.000 206 33753.55 162.76 17100.08 88888.00 2017-07-25 17:49:45.000 206 33753.55 162.75 17100.09 37837.88 2017-07-25 17:49:46.000 206 33753.60 162.78 17100.07 88888.00 2017-07-25 17:49:47.000 206 33753.59 162.74 17100.08 88888.00 2017-07-25 17:49:48.000 206 33753.58 162.77 17100.10 88888.00 2017-07-25 17:49:49.000 206 33753.60 162.78 17100.07 88888.00 2017-07-25 17:49:50.000 206 33753.62 162.76 17100.05 37837.95 2017-07-25 17:49:51.000 206 33753.64 162.77 17100.07 88888.00 2017-07-25 17:49:52.000 206 33753.69 162.78 17100.08 88888.00 2017-07-25 17:49:53.000 206 33753.70 162.79 17100.07 88888.00 2017-07-25 17:49:54.000 206 33753.68 162.79 17100.06 88888.00 2017-07-25 17:49:55.000 206 33753.68 162.74 17100.04 37837.96 2017-07-25 17:49:56.000 206 33753.68 162.75 17100.03 88888.00 2017-07-25 17:49:57.000 206 33753.70 162.72 17100.04 88888.00 2017-07-25 17:49:58.000 206 33753.73 162.73 17100.04 88888.00 2017-07-25 17:49:59.000 206 33753.79 162.76 17100.02 88888.00 2017-07-25 17:50:00.000 206 33753.80 162.74 17100.00 37837.99 2017-07-25 17:50:01.000 206 33753.79 162.73 17100.03 88888.00 2017-07-25 17:50:02.000 206 33753.80 162.75 17100.01 88888.00 2017-07-25 17:50:03.000 206 33753.80 162.72 17100.01 88888.00 2017-07-25 17:50:04.000 206 33753.78 162.69 17100.01 88888.00 2017-07-25 17:50:05.000 206 33753.77 162.67 17100.05 37838.06 2017-07-25 17:50:06.000 206 33753.79 162.69 17100.09 88888.00 2017-07-25 17:50:07.000 206 33753.79 162.71 17100.08 88888.00 2017-07-25 17:50:08.000 206 33753.75 162.74 17100.09 88888.00 2017-07-25 17:50:09.000 206 33753.78 162.73 17100.06 88888.00 2017-07-25 17:50:10.000 206 33753.80 162.74 17100.08 37838.04 2017-07-25 17:50:11.000 206 33753.85 162.71 17100.04 88888.00 2017-07-25 17:50:12.000 206 33753.88 162.70 17100.06 88888.00 2017-07-25 17:50:13.000 206 33753.86 162.71 17100.08 88888.00 2017-07-25 17:50:14.000 206 33753.86 162.74 17100.04 88888.00 2017-07-25 17:50:15.000 206 33753.89 162.73 17100.04 37838.23 2017-07-25 17:50:16.000 206 33753.92 162.73 17100.05 88888.00 2017-07-25 17:50:17.000 206 33753.93 162.73 17100.04 88888.00 2017-07-25 17:50:18.000 206 33753.96 162.70 17100.07 88888.00 2017-07-25 17:50:19.000 206 33753.96 162.66 17100.06 88888.00 2017-07-25 17:50:20.000 206 33753.92 162.64 17100.06 37838.19 2017-07-25 17:50:21.000 206 33753.91 162.62 17100.07 88888.00 2017-07-25 17:50:22.000 206 33753.90 162.63 17100.05 88888.00 2017-07-25 17:50:23.000 206 33753.95 162.64 17100.02 88888.00 2017-07-25 17:50:24.000 206 33753.94 162.63 17100.02 88888.00 2017-07-25 17:50:25.000 206 33753.92 162.63 17100.04 37838.31 2017-07-25 17:50:26.000 206 33753.95 162.65 17100.06 88888.00 2017-07-25 17:50:27.000 206 33754.00 162.67 17100.04 88888.00 2017-07-25 17:50:28.000 206 33754.00 162.68 17100.00 88888.00 2017-07-25 17:50:29.000 206 33753.96 162.66 17100.03 88888.00 2017-07-25 17:50:30.000 206 33754.04 162.66 17100.02 37838.22 2017-07-25 17:50:31.000 206 33754.08 162.65 17099.99 88888.00 2017-07-25 17:50:32.000 206 33754.06 162.66 17099.99 88888.00 2017-07-25 17:50:33.000 206 33754.04 162.66 17100.02 88888.00 2017-07-25 17:50:34.000 206 33754.05 162.65 17100.05 88888.00 2017-07-25 17:50:35.000 206 33754.06 162.62 17100.05 37838.20 2017-07-25 17:50:36.000 206 33754.05 162.64 17100.06 88888.00 2017-07-25 17:50:37.000 206 33754.04 162.64 17100.07 88888.00 2017-07-25 17:50:38.000 206 33754.02 162.66 17100.09 88888.00 2017-07-25 17:50:39.000 206 33754.05 162.62 17100.08 88888.00 2017-07-25 17:50:40.000 206 33754.06 162.61 17100.07 37838.32 2017-07-25 17:50:41.000 206 33754.05 162.59 17100.08 88888.00 2017-07-25 17:50:42.000 206 33754.06 162.60 17100.08 88888.00 2017-07-25 17:50:43.000 206 33754.06 162.62 17100.08 88888.00 2017-07-25 17:50:44.000 206 33754.05 162.58 17100.05 88888.00 2017-07-25 17:50:45.000 206 33754.08 162.59 17100.07 37838.26 2017-07-25 17:50:46.000 206 33754.09 162.58 17100.07 88888.00 2017-07-25 17:50:47.000 206 33754.11 162.59 17100.05 88888.00 2017-07-25 17:50:48.000 206 33754.11 162.61 17100.04 88888.00 2017-07-25 17:50:49.000 206 33754.11 162.63 17100.02 88888.00 2017-07-25 17:50:50.000 206 33754.11 162.65 17100.06 37838.31 2017-07-25 17:50:51.000 206 33754.13 162.64 17100.09 88888.00 2017-07-25 17:50:52.000 206 33754.11 162.61 17100.08 88888.00 2017-07-25 17:50:53.000 206 33754.11 162.62 17100.06 88888.00 2017-07-25 17:50:54.000 206 33754.12 162.60 17100.05 88888.00 2017-07-25 17:50:55.000 206 33754.14 162.57 17100.06 37838.24 2017-07-25 17:50:56.000 206 33754.13 162.62 17100.07 88888.00 2017-07-25 17:50:57.000 206 33754.12 162.62 17100.05 88888.00 2017-07-25 17:50:58.000 206 33754.12 162.58 17100.01 88888.00 2017-07-25 17:50:59.000 206 33754.12 162.57 17100.05 88888.00 2017-07-25 17:51:00.000 206 33754.13 162.58 17100.05 37838.29 2017-07-25 17:51:01.000 206 33754.13 162.63 17100.05 88888.00 2017-07-25 17:51:02.000 206 33754.13 162.64 17100.07 88888.00 2017-07-25 17:51:03.000 206 33754.09 162.65 17100.08 88888.00 2017-07-25 17:51:04.000 206 33754.10 162.67 17100.08 88888.00 2017-07-25 17:51:05.000 206 33754.14 162.67 17100.07 37838.34 2017-07-25 17:51:06.000 206 33754.17 162.66 17100.11 88888.00 2017-07-25 17:51:07.000 206 33754.17 162.65 17100.09 88888.00 2017-07-25 17:51:08.000 206 33754.18 162.63 17100.07 88888.00 2017-07-25 17:51:09.000 206 33754.17 162.63 17100.08 88888.00 2017-07-25 17:51:10.000 206 33754.19 162.59 17100.09 37838.29 2017-07-25 17:51:11.000 206 33754.15 162.55 17100.05 88888.00 2017-07-25 17:51:12.000 206 33754.12 162.54 17100.08 88888.00 2017-07-25 17:51:13.000 206 33754.12 162.55 17100.07 88888.00 2017-07-25 17:51:14.000 206 33754.14 162.54 17100.04 88888.00 2017-07-25 17:51:15.000 206 33754.14 162.54 17100.02 37838.34 2017-07-25 17:51:16.000 206 33754.17 162.56 17100.00 88888.00 2017-07-25 17:51:17.000 206 33754.22 162.62 17100.08 88888.00 2017-07-25 17:51:18.000 206 33754.18 162.65 17100.11 88888.00 2017-07-25 17:51:19.000 206 33754.17 162.64 17100.10 88888.00 2017-07-25 17:51:20.000 206 33754.19 162.60 17100.10 37838.36 2017-07-25 17:51:21.000 206 33754.21 162.58 17100.08 88888.00 2017-07-25 17:51:22.000 206 33754.21 162.53 17100.11 88888.00 2017-07-25 17:51:23.000 206 33754.18 162.51 17100.10 88888.00 2017-07-25 17:51:24.000 206 33754.19 162.53 17100.13 88888.00 2017-07-25 17:51:25.000 206 33754.20 162.51 17100.10 37838.30 2017-07-25 17:51:26.000 206 33754.23 162.52 17100.10 88888.00 2017-07-25 17:51:27.000 206 33754.24 162.49 17100.11 88888.00 2017-07-25 17:51:28.000 206 33754.21 162.50 17100.09 88888.00 2017-07-25 17:51:29.000 206 33754.22 162.47 17100.11 88888.00 2017-07-25 17:51:30.000 206 33754.24 162.45 17100.10 37838.33 2017-07-25 17:51:31.000 206 33754.21 162.48 17100.07 88888.00 2017-07-25 17:51:32.000 206 33754.19 162.44 17100.01 88888.00 2017-07-25 17:51:33.000 206 33754.21 162.44 17099.98 88888.00 2017-07-25 17:51:34.000 206 33754.21 162.45 17100.03 88888.00 2017-07-25 17:51:35.000 206 33754.21 162.47 17100.02 37838.40 2017-07-25 17:51:36.000 206 33754.23 162.46 17099.99 88888.00 2017-07-25 17:51:37.000 206 33754.24 162.44 17100.04 88888.00 2017-07-25 17:51:38.000 206 33754.22 162.46 17100.05 88888.00 2017-07-25 17:51:39.000 206 33754.20 162.47 17099.98 88888.00 2017-07-25 17:51:40.000 206 33754.20 162.48 17099.99 37838.41 2017-07-25 17:51:41.000 206 33754.19 162.49 17100.03 88888.00 2017-07-25 17:51:42.000 206 33754.22 162.49 17100.05 88888.00 2017-07-25 17:51:43.000 206 33754.22 162.47 17100.00 88888.00 2017-07-25 17:51:44.000 206 33754.26 162.48 17100.01 88888.00 2017-07-25 17:51:45.000 206 33754.23 162.44 17100.00 37838.49 2017-07-25 17:51:46.000 206 33754.24 162.46 17099.96 88888.00 2017-07-25 17:51:47.000 206 33754.24 162.48 17099.93 88888.00 2017-07-25 17:51:48.000 206 33754.27 162.45 17099.94 88888.00 2017-07-25 17:51:49.000 206 33754.26 162.47 17099.95 88888.00 2017-07-25 17:51:50.000 206 33754.29 162.43 17099.92 37838.36 2017-07-25 17:51:51.000 206 33754.30 162.40 17099.92 88888.00 2017-07-25 17:51:52.000 206 33754.31 162.47 17099.98 88888.00 2017-07-25 17:51:53.000 206 33754.29 162.47 17099.96 88888.00 2017-07-25 17:51:54.000 206 33754.33 162.45 17099.95 88888.00 2017-07-25 17:51:55.000 206 33754.37 162.44 17099.95 37838.35 2017-07-25 17:51:56.000 206 33754.35 162.41 17099.94 88888.00 2017-07-25 17:51:57.000 206 33754.37 162.40 17099.95 88888.00 2017-07-25 17:51:58.000 206 33754.38 162.43 17099.97 88888.00 2017-07-25 17:51:59.000 206 33754.37 162.44 17100.00 88888.00 2017-07-25 17:52:00.000 206 33754.33 162.44 17100.00 37838.34 2017-07-25 17:52:01.000 206 33754.35 162.42 17099.97 88888.00 2017-07-25 17:52:02.000 206 33754.35 162.45 17099.91 88888.00 2017-07-25 17:52:03.000 206 33754.37 162.44 17099.91 88888.00 2017-07-25 17:52:04.000 206 33754.36 162.42 17099.88 88888.00 2017-07-25 17:52:05.000 206 33754.38 162.45 17099.91 37838.39 2017-07-25 17:52:06.000 206 33754.40 162.50 17099.90 88888.00 2017-07-25 17:52:07.000 206 33754.42 162.47 17099.88 88888.00 2017-07-25 17:52:08.000 206 33754.37 162.45 17099.90 88888.00 2017-07-25 17:52:09.000 206 33754.32 162.42 17099.91 88888.00 2017-07-25 17:52:10.000 206 33754.35 162.44 17099.95 37838.50 2017-07-25 17:52:11.000 206 33754.38 162.46 17099.95 88888.00 2017-07-25 17:52:12.000 206 33754.40 162.41 17099.93 88888.00 2017-07-25 17:52:13.000 206 33754.38 162.39 17099.94 88888.00 2017-07-25 17:52:14.000 206 33754.35 162.36 17099.92 88888.00 2017-07-25 17:52:15.000 206 33754.38 162.37 17099.90 37838.37 2017-07-25 17:52:16.000 206 33754.37 162.38 17099.85 88888.00 2017-07-25 17:52:17.000 206 33754.37 162.36 17099.81 88888.00 2017-07-25 17:52:18.000 206 33754.39 162.35 17099.83 88888.00 2017-07-25 17:52:19.000 206 33754.39 162.38 17099.88 88888.00 2017-07-25 17:52:20.000 206 33754.40 162.37 17099.87 37838.41 2017-07-25 17:52:21.000 206 33754.39 162.38 17099.87 88888.00 2017-07-25 17:52:22.000 206 33754.39 162.44 17099.88 88888.00 2017-07-25 17:52:23.000 206 33754.36 162.45 17099.92 88888.00 2017-07-25 17:52:24.000 206 33754.34 162.38 17099.88 88888.00 2017-07-25 17:52:25.000 206 33754.39 162.40 17099.89 37838.40 2017-07-25 17:52:26.000 206 33754.42 162.43 17099.90 88888.00 2017-07-25 17:52:27.000 206 33754.35 162.43 17099.87 88888.00 2017-07-25 17:52:28.000 206 33754.38 162.47 17099.85 88888.00 2017-07-25 17:52:29.000 206 33754.37 162.46 17099.88 88888.00 2017-07-25 17:52:30.000 206 33754.33 162.46 17099.90 37838.37 2017-07-25 17:52:31.000 206 33754.34 162.47 17099.93 88888.00 2017-07-25 17:52:32.000 206 33754.33 162.45 17099.90 88888.00 2017-07-25 17:52:33.000 206 33754.36 162.43 17099.86 88888.00 2017-07-25 17:52:34.000 206 33754.37 162.46 17099.85 88888.00 2017-07-25 17:52:35.000 206 33754.38 162.43 17099.85 37838.41 2017-07-25 17:52:36.000 206 33754.38 162.46 17099.89 88888.00 2017-07-25 17:52:37.000 206 33754.36 162.47 17099.87 88888.00 2017-07-25 17:52:38.000 206 33754.37 162.42 17099.88 88888.00 2017-07-25 17:52:39.000 206 33754.38 162.37 17099.91 88888.00 2017-07-25 17:52:40.000 206 33754.42 162.39 17099.93 37838.40 2017-07-25 17:52:41.000 206 33754.44 162.40 17099.92 88888.00 2017-07-25 17:52:42.000 206 33754.46 162.44 17099.91 88888.00 2017-07-25 17:52:43.000 206 33754.43 162.42 17099.93 88888.00 2017-07-25 17:52:44.000 206 33754.45 162.44 17099.92 88888.00 2017-07-25 17:52:45.000 206 33754.44 162.41 17099.91 37838.39 2017-07-25 17:52:46.000 206 33754.41 162.36 17099.91 88888.00 2017-07-25 17:52:47.000 206 33754.44 162.40 17099.93 88888.00 2017-07-25 17:52:48.000 206 33754.46 162.45 17099.93 88888.00 2017-07-25 17:52:49.000 206 33754.44 162.46 17099.91 88888.00 2017-07-25 17:52:50.000 206 33754.40 162.44 17099.87 37838.40 2017-07-25 17:52:51.000 206 33754.42 162.37 17099.88 88888.00 2017-07-25 17:52:52.000 206 33754.43 162.38 17099.86 88888.00 2017-07-25 17:52:53.000 206 33754.45 162.40 17099.87 88888.00 2017-07-25 17:52:54.000 206 33754.46 162.41 17099.91 88888.00 2017-07-25 17:52:55.000 206 33754.43 162.43 17099.89 37838.35 2017-07-25 17:52:56.000 206 33754.44 162.41 17099.90 88888.00 2017-07-25 17:52:57.000 206 33754.43 162.42 17099.86 88888.00 2017-07-25 17:52:58.000 206 33754.40 162.41 17099.89 88888.00 2017-07-25 17:52:59.000 206 33754.42 162.41 17099.88 88888.00 2017-07-25 17:53:00.000 206 33754.42 162.40 17099.85 37838.42 2017-07-25 17:53:01.000 206 33754.45 162.39 17099.82 88888.00 2017-07-25 17:53:02.000 206 33754.44 162.38 17099.84 88888.00 2017-07-25 17:53:03.000 206 33754.41 162.38 17099.87 88888.00 2017-07-25 17:53:04.000 206 33754.40 162.38 17099.85 88888.00 2017-07-25 17:53:05.000 206 33754.44 162.35 17099.85 37838.40 2017-07-25 17:53:06.000 206 33754.46 162.32 17099.90 88888.00 2017-07-25 17:53:07.000 206 33754.48 162.33 17099.86 88888.00 2017-07-25 17:53:08.000 206 33754.49 162.37 17099.87 88888.00 2017-07-25 17:53:09.000 206 33754.48 162.37 17099.83 88888.00 2017-07-25 17:53:10.000 206 33754.52 162.33 17099.83 37838.50 2017-07-25 17:53:11.000 206 33754.49 162.34 17099.87 88888.00 2017-07-25 17:53:12.000 206 33754.45 162.38 17099.86 88888.00 2017-07-25 17:53:13.000 206 33754.48 162.39 17099.87 88888.00 2017-07-25 17:53:14.000 206 33754.51 162.35 17099.86 88888.00 2017-07-25 17:53:15.000 206 33754.50 162.35 17099.81 37838.47 2017-07-25 17:53:16.000 206 33754.50 162.40 17099.80 88888.00 2017-07-25 17:53:17.000 206 33754.51 162.40 17099.77 88888.00 2017-07-25 17:53:18.000 206 33754.50 162.39 17099.82 88888.00 2017-07-25 17:53:19.000 206 33754.51 162.41 17099.83 88888.00 2017-07-25 17:53:20.000 206 33754.54 162.39 17099.81 37838.48 2017-07-25 17:53:21.000 206 33754.55 162.38 17099.80 88888.00 2017-07-25 17:53:22.000 206 33754.53 162.38 17099.78 88888.00 2017-07-25 17:53:23.000 206 33754.58 162.41 17099.78 88888.00 2017-07-25 17:53:24.000 206 33754.56 162.41 17099.79 88888.00 2017-07-25 17:53:25.000 206 33754.58 162.43 17099.81 37838.51 2017-07-25 17:53:26.000 206 33754.62 162.41 17099.77 88888.00 2017-07-25 17:53:27.000 206 33754.58 162.40 17099.78 88888.00 2017-07-25 17:53:28.000 206 33754.59 162.42 17099.77 88888.00 2017-07-25 17:53:29.000 206 33754.59 162.39 17099.70 88888.00 2017-07-25 17:53:30.000 206 33754.58 162.30 17099.72 37838.58 2017-07-25 17:53:31.000 206 33754.63 162.27 17099.72 88888.00 2017-07-25 17:53:32.000 206 33754.63 162.26 17099.70 88888.00 2017-07-25 17:53:33.000 206 33754.64 162.28 17099.71 88888.00 2017-07-25 17:53:34.000 206 33754.57 162.27 17099.73 88888.00 2017-07-25 17:53:35.000 206 33754.61 162.27 17099.71 37838.61 2017-07-25 17:53:36.000 206 33754.66 162.36 17099.71 88888.00 2017-07-25 17:53:37.000 206 33754.68 162.39 17099.69 88888.00 2017-07-25 17:53:38.000 206 33754.70 162.39 17099.70 88888.00 2017-07-25 17:53:39.000 206 33754.68 162.36 17099.73 88888.00 2017-07-25 17:53:40.000 206 33754.65 162.36 17099.73 37838.73 2017-07-25 17:53:41.000 206 33754.68 162.35 17099.71 88888.00 2017-07-25 17:53:42.000 206 33754.68 162.35 17099.74 88888.00 2017-07-25 17:53:43.000 206 33754.66 162.33 17099.75 88888.00 2017-07-25 17:53:44.000 206 33754.67 162.33 17099.73 88888.00 2017-07-25 17:53:45.000 206 33754.66 162.37 17099.71 37838.71 2017-07-25 17:53:46.000 206 33754.66 162.35 17099.71 88888.00 2017-07-25 17:53:47.000 206 33754.60 162.33 17099.71 88888.00 2017-07-25 17:53:48.000 206 33754.61 162.32 17099.73 88888.00 2017-07-25 17:53:49.000 206 33754.61 162.31 17099.68 88888.00 2017-07-25 17:53:50.000 206 33754.55 162.33 17099.70 37838.61 2017-07-25 17:53:51.000 206 33754.56 162.33 17099.71 88888.00 2017-07-25 17:53:52.000 206 33754.51 162.33 17099.71 88888.00 2017-07-25 17:53:53.000 206 33754.52 162.36 17099.72 88888.00 2017-07-25 17:53:54.000 206 33754.52 162.37 17099.71 88888.00 2017-07-25 17:53:55.000 206 33754.52 162.34 17099.73 37838.56 2017-07-25 17:53:56.000 206 33754.52 162.35 17099.75 88888.00 2017-07-25 17:53:57.000 206 33754.53 162.35 17099.70 88888.00 2017-07-25 17:53:58.000 206 33754.49 162.30 17099.69 88888.00 2017-07-25 17:53:59.000 206 33754.48 162.26 17099.73 88888.00 2017-07-25 17:54:00.000 206 33754.47 162.26 17099.75 37838.60 2017-07-25 17:54:01.000 206 33754.47 162.23 17099.74 88888.00 2017-07-25 17:54:02.000 206 33754.46 162.24 17099.76 88888.00 2017-07-25 17:54:03.000 206 33754.44 162.26 17099.78 88888.00 2017-07-25 17:54:04.000 206 33754.46 162.25 17099.77 88888.00 2017-07-25 17:54:05.000 206 33754.47 162.24 17099.74 37838.54 2017-07-25 17:54:06.000 206 33754.41 162.21 17099.77 88888.00 2017-07-25 17:54:07.000 206 33754.39 162.22 17099.76 88888.00 2017-07-25 17:54:08.000 206 33754.43 162.23 17099.80 88888.00 2017-07-25 17:54:09.000 206 33754.41 162.23 17099.76 88888.00 2017-07-25 17:54:10.000 206 33754.40 162.21 17099.73 37838.51 2017-07-25 17:54:11.000 206 33754.39 162.18 17099.74 88888.00 2017-07-25 17:54:12.000 206 33754.38 162.19 17099.73 88888.00 2017-07-25 17:54:13.000 206 33754.35 162.21 17099.78 88888.00 2017-07-25 17:54:14.000 206 33754.36 162.21 17099.82 88888.00 2017-07-25 17:54:15.000 206 33754.32 162.24 17099.80 37838.44 2017-07-25 17:54:16.000 206 33754.28 162.26 17099.81 88888.00 2017-07-25 17:54:17.000 206 33754.29 162.25 17099.83 88888.00 2017-07-25 17:54:18.000 206 33754.27 162.22 17099.84 88888.00 2017-07-25 17:54:19.000 206 33754.29 162.22 17099.83 88888.00 2017-07-25 17:54:20.000 206 33754.31 162.22 17099.82 37838.45 2017-07-25 17:54:21.000 206 33754.37 162.22 17099.83 88888.00 2017-07-25 17:54:22.000 206 33754.34 162.18 17099.83 88888.00 2017-07-25 17:54:23.000 206 33754.37 162.19 17099.82 88888.00 2017-07-25 17:54:24.000 206 33754.36 162.20 17099.82 88888.00 2017-07-25 17:54:25.000 206 33754.32 162.20 17099.83 37838.38 2017-07-25 17:54:26.000 206 33754.35 162.19 17099.84 88888.00 2017-07-25 17:54:27.000 206 33754.34 162.20 17099.81 88888.00 2017-07-25 17:54:28.000 206 33754.32 162.21 17099.81 88888.00 2017-07-25 17:54:29.000 206 33754.29 162.23 17099.83 88888.00 2017-07-25 17:54:30.000 206 33754.31 162.21 17099.80 37838.36 2017-07-25 17:54:31.000 206 33754.35 162.21 17099.83 88888.00 2017-07-25 17:54:32.000 206 33754.34 162.20 17099.83 88888.00 2017-07-25 17:54:33.000 206 33754.37 162.20 17099.85 88888.00 2017-07-25 17:54:34.000 206 33754.35 162.17 17099.83 88888.00 2017-07-25 17:54:35.000 206 33754.34 162.12 17099.81 37838.41 2017-07-25 17:54:36.000 206 33754.30 162.11 17099.78 88888.00 2017-07-25 17:54:37.000 206 33754.32 162.12 17099.77 88888.00 2017-07-25 17:54:38.000 206 33754.35 162.17 17099.78 88888.00 2017-07-25 17:54:39.000 206 33754.38 162.20 17099.80 88888.00 2017-07-25 17:54:40.000 206 33754.40 162.19 17099.80 37838.47 2017-07-25 17:54:41.000 206 33754.45 162.23 17099.75 88888.00 2017-07-25 17:54:42.000 206 33754.45 162.28 17099.75 88888.00 2017-07-25 17:54:43.000 206 33754.50 162.25 17099.77 88888.00 2017-07-25 17:54:44.000 206 33754.50 162.26 17099.79 88888.00 2017-07-25 17:54:45.000 206 33754.53 162.30 17099.79 37838.58 2017-07-25 17:54:46.000 206 33754.54 162.31 17099.76 88888.00 2017-07-25 17:54:47.000 206 33754.56 162.28 17099.75 88888.00 2017-07-25 17:54:48.000 206 33754.56 162.25 17099.72 88888.00 2017-07-25 17:54:49.000 206 33754.56 162.27 17099.73 88888.00 2017-07-25 17:54:50.000 206 33754.59 162.30 17099.71 37838.58 2017-07-25 17:54:51.000 206 33754.60 162.33 17099.72 88888.00 2017-07-25 17:54:52.000 206 33754.60 162.35 17099.71 88888.00 2017-07-25 17:54:53.000 206 33754.64 162.34 17099.74 88888.00 2017-07-25 17:54:54.000 206 33754.63 162.28 17099.75 88888.00 2017-07-25 17:54:55.000 206 33754.63 162.28 17099.74 37838.60 2017-07-25 17:54:56.000 206 33754.62 162.24 17099.70 88888.00 2017-07-25 17:54:57.000 206 33754.63 162.22 17099.70 88888.00 2017-07-25 17:54:58.000 206 33754.68 162.23 17099.68 88888.00 2017-07-25 17:54:59.000 206 33754.71 162.25 17099.65 88888.00 2017-07-25 17:55:00.000 206 33754.74 162.26 17099.66 37838.82 2017-07-25 17:55:01.000 206 33754.75 162.27 17099.70 88888.00 2017-07-25 17:55:02.000 206 33754.75 162.25 17099.75 88888.00 2017-07-25 17:55:03.000 206 33754.73 162.24 17099.69 88888.00 2017-07-25 17:55:04.000 206 33754.74 162.22 17099.69 88888.00 2017-07-25 17:55:05.000 206 33754.76 162.23 17099.72 37838.72 2017-07-25 17:55:06.000 206 33754.77 162.22 17099.68 88888.00 2017-07-25 17:55:07.000 206 33754.78 162.25 17099.69 88888.00 2017-07-25 17:55:08.000 206 33754.79 162.26 17099.69 88888.00 2017-07-25 17:55:09.000 206 33754.78 162.27 17099.68 88888.00 2017-07-25 17:55:10.000 206 33754.76 162.25 17099.67 37838.73 2017-07-25 17:55:11.000 206 33754.75 162.25 17099.69 88888.00 2017-07-25 17:55:12.000 206 33754.69 162.22 17099.68 88888.00 2017-07-25 17:55:13.000 206 33754.68 162.20 17099.69 88888.00 2017-07-25 17:55:14.000 206 33754.74 162.19 17099.67 88888.00 2017-07-25 17:55:15.000 206 33754.76 162.21 17099.64 37838.69 2017-07-25 17:55:16.000 206 33754.75 162.18 17099.60 88888.00 2017-07-25 17:55:17.000 206 33754.76 162.17 17099.62 88888.00 2017-07-25 17:55:18.000 206 33754.76 162.22 17099.64 88888.00 2017-07-25 17:55:19.000 206 33754.74 162.22 17099.63 88888.00 2017-07-25 17:55:20.000 206 33754.72 162.22 17099.70 37838.72 2017-07-25 17:55:21.000 206 33754.71 162.22 17099.68 88888.00 2017-07-25 17:55:22.000 206 33754.68 162.20 17099.63 88888.00 2017-07-25 17:55:23.000 206 33754.73 162.19 17099.66 88888.00 2017-07-25 17:55:24.000 206 33754.71 162.15 17099.64 88888.00 2017-07-25 17:55:25.000 206 33754.66 162.12 17099.68 37838.75 2017-07-25 17:55:26.000 206 33754.64 162.13 17099.70 88888.00 2017-07-25 17:55:27.000 206 33754.66 162.13 17099.70 88888.00 2017-07-25 17:55:28.000 206 33754.65 162.12 17099.74 88888.00 2017-07-25 17:55:29.000 206 33754.63 162.10 17099.74 88888.00 2017-07-25 17:55:30.000 206 33754.63 162.10 17099.75 37838.62 2017-07-25 17:55:31.000 206 33754.58 162.10 17099.74 88888.00 2017-07-25 17:55:32.000 206 33754.56 162.11 17099.68 88888.00 2017-07-25 17:55:33.000 206 33754.59 162.12 17099.69 88888.00 2017-07-25 17:55:34.000 206 33754.58 162.09 17099.70 88888.00 2017-07-25 17:55:35.000 206 33754.56 162.10 17099.71 37838.61 2017-07-25 17:55:36.000 206 33754.58 162.09 17099.70 88888.00 2017-07-25 17:55:37.000 206 33754.57 162.06 17099.71 88888.00 2017-07-25 17:55:38.000 206 33754.53 162.10 17099.70 88888.00 2017-07-25 17:55:39.000 206 33754.57 162.15 17099.73 88888.00 2017-07-25 17:55:40.000 206 33754.60 162.15 17099.71 37838.60 2017-07-25 17:55:41.000 206 33754.59 162.12 17099.68 88888.00 2017-07-25 17:55:42.000 206 33754.62 162.12 17099.71 88888.00 2017-07-25 17:55:43.000 206 33754.63 162.11 17099.68 88888.00 2017-07-25 17:55:44.000 206 33754.58 162.09 17099.66 88888.00 2017-07-25 17:55:45.000 206 33754.54 162.09 17099.64 37838.54 2017-07-25 17:55:46.000 206 33754.54 162.09 17099.67 88888.00 2017-07-25 17:55:47.000 206 33754.55 162.09 17099.69 88888.00 2017-07-25 17:55:48.000 206 33754.57 162.10 17099.66 88888.00 2017-07-25 17:55:49.000 206 33754.58 162.04 17099.63 88888.00 2017-07-25 17:55:50.000 206 33754.59 162.02 17099.66 37838.67 2017-07-25 17:55:51.000 206 33754.57 162.06 17099.66 88888.00 2017-07-25 17:55:52.000 206 33754.59 162.06 17099.72 88888.00 2017-07-25 17:55:53.000 206 33754.60 162.05 17099.69 88888.00 2017-07-25 17:55:54.000 206 33754.60 162.09 17099.66 88888.00 2017-07-25 17:55:55.000 206 33754.55 162.07 17099.68 37838.56 2017-07-25 17:55:56.000 206 33754.56 162.09 17099.68 88888.00 2017-07-25 17:55:57.000 206 33754.56 162.13 17099.73 88888.00 2017-07-25 17:55:58.000 206 33754.59 162.16 17099.75 88888.00 2017-07-25 17:55:59.000 206 33754.55 162.15 17099.71 88888.00 2017-07-25 17:56:00.000 206 33754.59 162.14 17099.66 37838.55 2017-07-25 17:56:01.000 206 33754.61 162.13 17099.71 88888.00 2017-07-25 17:56:02.000 206 33754.59 162.09 17099.69 88888.00 2017-07-25 17:56:03.000 206 33754.61 162.11 17099.67 88888.00 2017-07-25 17:56:04.000 206 33754.62 162.12 17099.68 88888.00 2017-07-25 17:56:05.000 206 33754.60 162.11 17099.68 37838.52 2017-07-25 17:56:06.000 206 33754.61 162.12 17099.64 88888.00 2017-07-25 17:56:07.000 206 33754.60 162.12 17099.63 88888.00 2017-07-25 17:56:08.000 206 33754.63 162.13 17099.64 88888.00 2017-07-25 17:56:09.000 206 33754.65 162.13 17099.58 88888.00 2017-07-25 17:56:10.000 206 33754.67 162.09 17099.60 37838.61 2017-07-25 17:56:11.000 206 33754.65 162.07 17099.61 88888.00 2017-07-25 17:56:12.000 206 33754.67 162.10 17099.63 88888.00 2017-07-25 17:56:13.000 206 33754.67 162.11 17099.64 88888.00 2017-07-25 17:56:14.000 206 33754.64 162.08 17099.62 88888.00 2017-07-25 17:56:15.000 206 33754.62 162.06 17099.63 37838.71 2017-07-25 17:56:16.000 206 33754.63 162.06 17099.61 88888.00 2017-07-25 17:56:17.000 206 33754.61 162.10 17099.59 88888.00 2017-07-25 17:56:18.000 206 33754.64 162.16 17099.61 88888.00 2017-07-25 17:56:19.000 206 33754.66 162.12 17099.58 88888.00 2017-07-25 17:56:20.000 206 33754.67 162.09 17099.57 37838.66 2017-07-25 17:56:21.000 206 33754.65 162.05 17099.60 88888.00 2017-07-25 17:56:22.000 206 33754.68 162.07 17099.64 88888.00 2017-07-25 17:56:23.000 206 33754.70 162.09 17099.63 88888.00 2017-07-25 17:56:24.000 206 33754.71 162.05 17099.65 88888.00 2017-07-25 17:56:25.000 206 33754.71 162.00 17099.66 37838.66 2017-07-25 17:56:26.000 206 33754.71 161.99 17099.64 88888.00 2017-07-25 17:56:27.000 206 33754.71 162.05 17099.66 88888.00 2017-07-25 17:56:28.000 206 33754.70 162.06 17099.62 88888.00 2017-07-25 17:56:29.000 206 33754.74 162.07 17099.59 88888.00 2017-07-25 17:56:30.000 206 33754.74 162.08 17099.61 37838.67 2017-07-25 17:56:31.000 206 33754.70 162.04 17099.61 88888.00 2017-07-25 17:56:32.000 206 33754.68 162.01 17099.60 88888.00 2017-07-25 17:56:33.000 206 33754.66 162.04 17099.60 88888.00 2017-07-25 17:56:34.000 206 33754.67 162.07 17099.61 88888.00 2017-07-25 17:56:35.000 206 33754.69 162.08 17099.60 37838.70 2017-07-25 17:56:36.000 206 33754.69 162.09 17099.60 88888.00 2017-07-25 17:56:37.000 206 33754.71 162.09 17099.60 88888.00 2017-07-25 17:56:38.000 206 33754.72 162.11 17099.58 88888.00 2017-07-25 17:56:39.000 206 33754.73 162.09 17099.58 88888.00 2017-07-25 17:56:40.000 206 33754.74 162.07 17099.62 37838.67 2017-07-25 17:56:41.000 206 33754.71 162.05 17099.62 88888.00 2017-07-25 17:56:42.000 206 33754.70 162.05 17099.59 88888.00 2017-07-25 17:56:43.000 206 33754.73 162.08 17099.59 88888.00 2017-07-25 17:56:44.000 206 33754.73 162.10 17099.58 88888.00 2017-07-25 17:56:45.000 206 33754.75 162.05 17099.60 37838.66 2017-07-25 17:56:46.000 206 33754.72 161.99 17099.59 88888.00 2017-07-25 17:56:47.000 206 33754.71 162.01 17099.60 88888.00 2017-07-25 17:56:48.000 206 33754.70 162.02 17099.63 88888.00 2017-07-25 17:56:49.000 206 33754.69 162.00 17099.67 88888.00 2017-07-25 17:56:50.000 206 33754.67 161.98 17099.63 37838.73 2017-07-25 17:56:51.000 206 33754.67 161.97 17099.55 88888.00 2017-07-25 17:56:52.000 206 33754.66 161.98 17099.57 88888.00 2017-07-25 17:56:53.000 206 33754.64 162.01 17099.56 88888.00 2017-07-25 17:56:54.000 206 33754.66 162.00 17099.57 88888.00 2017-07-25 17:56:55.000 206 33754.65 161.95 17099.58 37838.67 2017-07-25 17:56:56.000 206 33754.67 161.94 17099.59 88888.00 2017-07-25 17:56:57.000 206 33754.69 161.95 17099.61 88888.00 2017-07-25 17:56:58.000 206 33754.67 161.97 17099.60 88888.00 2017-07-25 17:56:59.000 206 33754.70 161.99 17099.57 88888.00 2017-07-25 17:57:00.000 206 33754.71 161.98 17099.54 37838.64 2017-07-25 17:57:01.000 206 33754.66 161.97 17099.56 88888.00 2017-07-25 17:57:02.000 206 33754.65 161.95 17099.57 88888.00 2017-07-25 17:57:03.000 206 33754.64 161.93 17099.56 88888.00 2017-07-25 17:57:04.000 206 33754.65 161.95 17099.57 88888.00 2017-07-25 17:57:05.000 206 33754.65 161.96 17099.58 37838.69 2017-07-25 17:57:06.000 206 33754.63 161.96 17099.57 88888.00 2017-07-25 17:57:07.000 206 33754.65 161.92 17099.53 88888.00 2017-07-25 17:57:08.000 206 33754.68 161.91 17099.55 88888.00 2017-07-25 17:57:09.000 206 33754.66 161.92 17099.55 88888.00 2017-07-25 17:57:10.000 206 33754.69 161.88 17099.57 37838.76 2017-07-25 17:57:11.000 206 33754.67 161.83 17099.55 88888.00 2017-07-25 17:57:12.000 206 33754.68 161.85 17099.53 88888.00 2017-07-25 17:57:13.000 206 33754.67 161.89 17099.50 88888.00 2017-07-25 17:57:14.000 206 33754.68 161.91 17099.52 88888.00 2017-07-25 17:57:15.000 206 33754.65 161.94 17099.57 37838.66 2017-07-25 17:57:16.000 206 33754.65 161.92 17099.58 88888.00 2017-07-25 17:57:17.000 206 33754.66 161.92 17099.60 88888.00 2017-07-25 17:57:18.000 206 33754.68 161.96 17099.62 88888.00 2017-07-25 17:57:19.000 206 33754.63 161.95 17099.63 88888.00 2017-07-25 17:57:20.000 206 33754.61 161.96 17099.63 37838.66 2017-07-25 17:57:21.000 206 33754.63 161.94 17099.58 88888.00 2017-07-25 17:57:22.000 206 33754.62 161.99 17099.61 88888.00 2017-07-25 17:57:23.000 206 33754.61 161.97 17099.60 88888.00 2017-07-25 17:57:24.000 206 33754.65 161.94 17099.56 88888.00 2017-07-25 17:57:25.000 206 33754.65 161.91 17099.55 37838.59 2017-07-25 17:57:26.000 206 33754.62 161.94 17099.58 88888.00 2017-07-25 17:57:27.000 206 33754.65 161.94 17099.61 88888.00 2017-07-25 17:57:28.000 206 33754.69 161.95 17099.61 88888.00 2017-07-25 17:57:29.000 206 33754.70 161.91 17099.58 88888.00 2017-07-25 17:57:30.000 206 33754.72 161.90 17099.58 37838.66 2017-07-25 17:57:31.000 206 33754.71 161.88 17099.55 88888.00 2017-07-25 17:57:32.000 206 33754.71 161.87 17099.52 88888.00 2017-07-25 17:57:33.000 206 33754.69 161.88 17099.49 88888.00 2017-07-25 17:57:34.000 206 33754.68 161.87 17099.49 88888.00 2017-07-25 17:57:35.000 206 33754.71 161.88 17099.57 37838.58 2017-07-25 17:57:36.000 206 33754.71 161.90 17099.54 88888.00 2017-07-25 17:57:37.000 206 33754.74 161.88 17099.58 88888.00 2017-07-25 17:57:38.000 206 33754.77 161.79 17099.59 88888.00 2017-07-25 17:57:39.000 206 33754.76 161.80 17099.59 88888.00 2017-07-25 17:57:40.000 206 33754.78 161.78 17099.58 37838.68 2017-07-25 17:57:41.000 206 33754.77 161.78 17099.56 88888.00 2017-07-25 17:57:42.000 206 33754.75 161.78 17099.60 88888.00 2017-07-25 17:57:43.000 206 33754.77 161.81 17099.63 88888.00 2017-07-25 17:57:44.000 206 33754.83 161.81 17099.61 88888.00 2017-07-25 17:57:45.000 206 33754.85 161.85 17099.57 37838.76 2017-07-25 17:57:46.000 206 33754.84 161.91 17099.53 88888.00 2017-07-25 17:57:47.000 206 33754.84 161.90 17099.51 88888.00 2017-07-25 17:57:48.000 206 33754.86 161.89 17099.53 88888.00 2017-07-25 17:57:49.000 206 33754.85 161.86 17099.52 88888.00 2017-07-25 17:57:50.000 206 33754.78 161.84 17099.46 37838.83 2017-07-25 17:57:51.000 206 33754.78 161.83 17099.53 88888.00 2017-07-25 17:57:52.000 206 33754.84 161.81 17099.53 88888.00 2017-07-25 17:57:53.000 206 33754.89 161.80 17099.52 88888.00 2017-07-25 17:57:54.000 206 33754.90 161.83 17099.48 88888.00 2017-07-25 17:57:55.000 206 33754.97 161.87 17099.51 37838.79 2017-07-25 17:57:56.000 206 33754.98 161.83 17099.50 88888.00 2017-07-25 17:57:57.000 206 33754.98 161.83 17099.53 88888.00 2017-07-25 17:57:58.000 206 33755.03 161.82 17099.54 88888.00 2017-07-25 17:57:59.000 206 33755.05 161.82 17099.52 88888.00 2017-07-25 17:58:00.000 206 33755.06 161.81 17099.55 37838.94 2017-07-25 17:58:01.000 206 33755.04 161.81 17099.54 88888.00 2017-07-25 17:58:02.000 206 33755.04 161.80 17099.47 88888.00 2017-07-25 17:58:03.000 206 33755.07 161.80 17099.46 88888.00 2017-07-25 17:58:04.000 206 33755.08 161.78 17099.48 88888.00 2017-07-25 17:58:05.000 206 33755.13 161.77 17099.45 37838.86 2017-07-25 17:58:06.000 206 33755.14 161.76 17099.49 88888.00 2017-07-25 17:58:07.000 206 33755.09 161.76 17099.50 88888.00 2017-07-25 17:58:08.000 206 33755.09 161.75 17099.53 88888.00 2017-07-25 17:58:09.000 206 33755.10 161.73 17099.52 88888.00 2017-07-25 17:58:10.000 206 33755.08 161.73 17099.49 37838.95 2017-07-25 17:58:11.000 206 33755.11 161.71 17099.47 88888.00 2017-07-25 17:58:12.000 206 33755.09 161.70 17099.46 88888.00 2017-07-25 17:58:13.000 206 33755.09 161.73 17099.48 88888.00 2017-07-25 17:58:14.000 206 33755.12 161.73 17099.47 88888.00 2017-07-25 17:58:15.000 206 33755.12 161.76 17099.49 37838.98 2017-07-25 17:58:16.000 206 33755.14 161.77 17099.49 88888.00 2017-07-25 17:58:17.000 206 33755.08 161.76 17099.49 88888.00 2017-07-25 17:58:18.000 206 33755.09 161.76 17099.51 88888.00 2017-07-25 17:58:19.000 206 33755.13 161.77 17099.53 88888.00 2017-07-25 17:58:20.000 206 33755.12 161.74 17099.53 37838.92 2017-07-25 17:58:21.000 206 33755.11 161.80 17099.52 88888.00 2017-07-25 17:58:22.000 206 33755.09 161.78 17099.50 88888.00 2017-07-25 17:58:23.000 206 33755.10 161.82 17099.50 88888.00 2017-07-25 17:58:24.000 206 33755.07 161.79 17099.48 88888.00 2017-07-25 17:58:25.000 206 33755.08 161.80 17099.48 37839.01 2017-07-25 17:58:26.000 206 33755.14 161.81 17099.52 88888.00 2017-07-25 17:58:27.000 206 33755.14 161.81 17099.52 88888.00 2017-07-25 17:58:28.000 206 33755.13 161.76 17099.51 88888.00 2017-07-25 17:58:29.000 206 33755.14 161.77 17099.53 88888.00 2017-07-25 17:58:30.000 206 33755.14 161.76 17099.53 37838.95 2017-07-25 17:58:31.000 206 33755.13 161.69 17099.52 88888.00 2017-07-25 17:58:32.000 206 33755.13 161.70 17099.53 88888.00 2017-07-25 17:58:33.000 206 33755.08 161.71 17099.55 88888.00 2017-07-25 17:58:34.000 206 33755.04 161.70 17099.53 88888.00 2017-07-25 17:58:35.000 206 33755.03 161.71 17099.52 37838.92 2017-07-25 17:58:36.000 206 33755.04 161.68 17099.54 88888.00 2017-07-25 17:58:37.000 206 33755.03 161.71 17099.55 88888.00 2017-07-25 17:58:38.000 206 33755.05 161.71 17099.55 88888.00 2017-07-25 17:58:39.000 206 33755.02 161.67 17099.53 88888.00 2017-07-25 17:58:40.000 206 33755.03 161.68 17099.52 37838.90 2017-07-25 17:58:41.000 206 33755.03 161.72 17099.51 88888.00 2017-07-25 17:58:42.000 206 33755.02 161.77 17099.50 88888.00 2017-07-25 17:58:43.000 206 33755.01 161.78 17099.51 88888.00 2017-07-25 17:58:44.000 206 33755.00 161.77 17099.54 88888.00 2017-07-25 17:58:45.000 206 33754.98 161.72 17099.54 37838.84 2017-07-25 17:58:46.000 206 33754.98 161.74 17099.52 88888.00 2017-07-25 17:58:47.000 206 33754.95 161.73 17099.56 88888.00 2017-07-25 17:58:48.000 206 33754.94 161.69 17099.52 88888.00 2017-07-25 17:58:49.000 206 33754.92 161.71 17099.55 88888.00 2017-07-25 17:58:50.000 206 33754.90 161.72 17099.54 37838.76 2017-07-25 17:58:51.000 206 33754.91 161.73 17099.51 88888.00 2017-07-25 17:58:52.000 206 33754.88 161.73 17099.54 88888.00 2017-07-25 17:58:53.000 206 33754.84 161.71 17099.55 88888.00 2017-07-25 17:58:54.000 206 33754.86 161.69 17099.52 88888.00 2017-07-25 17:58:55.000 206 33754.87 161.74 17099.54 37838.73 2017-07-25 17:58:56.000 206 33754.86 161.77 17099.55 88888.00 2017-07-25 17:58:57.000 206 33754.87 161.80 17099.56 88888.00 2017-07-25 17:58:58.000 206 33754.83 161.80 17099.60 88888.00 2017-07-25 17:58:59.000 206 33754.80 161.77 17099.62 88888.00 2017-07-25 17:59:00.000 206 33754.84 161.73 17099.61 37838.65 2017-07-25 17:59:01.000 206 33754.83 161.70 17099.57 88888.00 2017-07-25 17:59:02.000 206 33754.83 161.78 17099.61 88888.00 2017-07-25 17:59:03.000 206 33754.79 161.83 17099.58 88888.00 2017-07-25 17:59:04.000 206 33754.80 161.89 17099.58 88888.00 2017-07-25 17:59:05.000 206 33754.78 161.90 17099.58 37838.72 2017-07-25 17:59:06.000 206 33754.77 161.85 17099.57 88888.00 2017-07-25 17:59:07.000 206 33754.75 161.84 17099.58 88888.00 2017-07-25 17:59:08.000 206 33754.79 161.83 17099.56 88888.00 2017-07-25 17:59:09.000 206 33754.79 161.84 17099.54 88888.00 2017-07-25 17:59:10.000 206 33754.78 161.84 17099.57 37838.63 2017-07-25 17:59:11.000 206 33754.75 161.85 17099.57 88888.00 2017-07-25 17:59:12.000 206 33754.77 161.86 17099.54 88888.00 2017-07-25 17:59:13.000 206 33754.76 161.89 17099.55 88888.00 2017-07-25 17:59:14.000 206 33754.78 161.92 17099.56 88888.00 2017-07-25 17:59:15.000 206 33754.80 161.87 17099.55 37838.66 2017-07-25 17:59:16.000 206 33754.80 161.88 17099.56 88888.00 2017-07-25 17:59:17.000 206 33754.79 161.90 17099.57 88888.00 2017-07-25 17:59:18.000 206 33754.80 161.93 17099.54 88888.00 2017-07-25 17:59:19.000 206 33754.81 161.95 17099.56 88888.00 2017-07-25 17:59:20.000 206 33754.78 161.98 17099.54 37838.68 2017-07-25 17:59:21.000 206 33754.74 161.95 17099.54 88888.00 2017-07-25 17:59:22.000 206 33754.77 161.92 17099.54 88888.00 2017-07-25 17:59:23.000 206 33754.80 161.96 17099.56 88888.00 2017-07-25 17:59:24.000 206 33754.82 161.96 17099.55 88888.00 2017-07-25 17:59:25.000 206 33754.80 161.98 17099.58 37838.63 2017-07-25 17:59:26.000 206 33754.81 161.99 17099.56 88888.00 2017-07-25 17:59:27.000 206 33754.83 161.99 17099.54 88888.00 2017-07-25 17:59:28.000 206 33754.82 161.96 17099.55 88888.00 2017-07-25 17:59:29.000 206 33754.79 162.01 17099.56 88888.00 2017-07-25 17:59:30.000 206 33754.81 162.00 17099.59 37838.68 2017-07-25 17:59:31.000 206 33754.82 162.00 17099.53 88888.00 2017-07-25 17:59:32.000 206 33754.78 162.03 17099.55 88888.00 2017-07-25 17:59:33.000 206 33754.77 162.04 17099.59 88888.00 2017-07-25 17:59:34.000 206 33754.75 162.07 17099.61 88888.00 2017-07-25 17:59:35.000 206 33754.74 162.08 17099.62 37838.58 2017-07-25 17:59:36.000 206 33754.75 162.09 17099.58 88888.00 2017-07-25 17:59:37.000 206 33754.72 162.07 17099.57 88888.00 2017-07-25 17:59:38.000 206 33754.69 162.10 17099.62 88888.00 2017-07-25 17:59:39.000 206 33754.69 162.12 17099.61 88888.00 2017-07-25 17:59:40.000 206 33754.71 162.12 17099.62 37838.59 2017-07-25 17:59:41.000 206 33754.69 162.12 17099.60 88888.00 2017-07-25 17:59:42.000 206 33754.65 162.10 17099.56 88888.00 2017-07-25 17:59:43.000 206 33754.66 162.14 17099.59 88888.00 2017-07-25 17:59:44.000 206 33754.67 162.13 17099.62 88888.00 2017-07-25 17:59:45.000 206 33754.68 162.11 17099.55 37838.60 2017-07-25 17:59:46.000 206 33754.70 162.11 17099.56 88888.00 2017-07-25 17:59:47.000 206 33754.67 162.13 17099.56 88888.00 2017-07-25 17:59:48.000 206 33754.67 162.12 17099.56 88888.00 2017-07-25 17:59:49.000 206 33754.67 162.14 17099.56 88888.00 2017-07-25 17:59:50.000 206 33754.67 162.14 17099.55 37838.51 2017-07-25 17:59:51.000 206 33754.67 162.13 17099.55 88888.00 2017-07-25 17:59:52.000 206 33754.67 162.14 17099.56 88888.00 2017-07-25 17:59:53.000 206 33754.65 162.15 17099.54 88888.00 2017-07-25 17:59:54.000 206 33754.65 162.15 17099.50 88888.00 2017-07-25 17:59:55.000 206 33754.67 162.14 17099.54 37838.58 2017-07-25 17:59:56.000 206 33754.69 162.15 17099.54 88888.00 2017-07-25 17:59:57.000 206 33754.63 162.16 17099.58 88888.00 2017-07-25 17:59:58.000 206 33754.66 162.14 17099.59 88888.00 2017-07-25 17:59:59.000 206 33754.67 162.13 17099.61 88888.00 2017-07-25 18:00:00.000 206 33754.70 162.16 17099.61 37838.67 2017-07-25 18:00:01.000 206 33754.69 162.17 17099.59 88888.00 2017-07-25 18:00:02.000 206 33754.70 162.20 17099.55 88888.00 2017-07-25 18:00:03.000 206 33754.68 162.17 17099.56 88888.00 2017-07-25 18:00:04.000 206 33754.70 162.19 17099.59 88888.00 2017-07-25 18:00:05.000 206 33754.73 162.20 17099.56 37838.66 2017-07-25 18:00:06.000 206 33754.69 162.21 17099.58 88888.00 2017-07-25 18:00:07.000 206 33754.67 162.18 17099.56 88888.00 2017-07-25 18:00:08.000 206 33754.70 162.16 17099.56 88888.00 2017-07-25 18:00:09.000 206 33754.70 162.17 17099.57 88888.00 2017-07-25 18:00:10.000 206 33754.72 162.19 17099.56 37838.62 2017-07-25 18:00:11.000 206 33754.71 162.18 17099.56 88888.00 2017-07-25 18:00:12.000 206 33754.70 162.15 17099.54 88888.00 2017-07-25 18:00:13.000 206 33754.72 162.16 17099.57 88888.00 2017-07-25 18:00:14.000 206 33754.75 162.20 17099.56 88888.00 2017-07-25 18:00:15.000 206 33754.75 162.24 17099.57 37838.60 2017-07-25 18:00:16.000 206 33754.76 162.27 17099.58 88888.00 2017-07-25 18:00:17.000 206 33754.77 162.27 17099.53 88888.00 2017-07-25 18:00:18.000 206 33754.76 162.28 17099.51 88888.00 2017-07-25 18:00:19.000 206 33754.74 162.26 17099.53 88888.00 2017-07-25 18:00:20.000 206 33754.74 162.25 17099.56 37838.63 2017-07-25 18:00:21.000 206 33754.80 162.21 17099.57 88888.00 2017-07-25 18:00:22.000 206 33754.82 162.18 17099.56 88888.00 2017-07-25 18:00:23.000 206 33754.84 162.17 17099.59 88888.00 2017-07-25 18:00:24.000 206 33754.84 162.20 17099.60 88888.00 2017-07-25 18:00:25.000 206 33754.83 162.24 17099.60 37838.72 2017-07-25 18:00:26.000 206 33754.81 162.25 17099.58 88888.00 2017-07-25 18:00:27.000 206 33754.87 162.25 17099.61 88888.00 2017-07-25 18:00:28.000 206 33754.83 162.28 17099.63 88888.00 2017-07-25 18:00:29.000 206 33754.81 162.29 17099.54 88888.00 2017-07-25 18:00:30.000 206 33754.83 162.25 17099.52 37838.67 2017-07-25 18:00:31.000 206 33754.86 162.28 17099.50 88888.00 2017-07-25 18:00:32.000 206 33754.83 162.30 17099.53 88888.00 2017-07-25 18:00:33.000 206 33754.83 162.24 17099.49 88888.00 2017-07-25 18:00:34.000 206 33754.84 162.22 17099.50 88888.00 2017-07-25 18:00:35.000 206 33754.89 162.23 17099.51 37838.61 2017-07-25 18:00:36.000 206 33754.88 162.20 17099.59 88888.00 2017-07-25 18:00:37.000 206 33754.84 162.24 17099.59 88888.00 2017-07-25 18:00:38.000 206 33754.80 162.25 17099.54 88888.00 2017-07-25 18:00:39.000 206 33754.81 162.25 17099.53 88888.00 2017-07-25 18:00:40.000 206 33754.81 162.25 17099.53 37838.74 2017-07-25 18:00:41.000 206 33754.83 162.26 17099.53 88888.00 2017-07-25 18:00:42.000 206 33754.81 162.29 17099.55 88888.00 2017-07-25 18:00:43.000 206 33754.78 162.30 17099.55 88888.00 2017-07-25 18:00:44.000 206 33754.79 162.29 17099.55 88888.00 2017-07-25 18:00:45.000 206 33754.77 162.29 17099.54 37838.68 2017-07-25 18:00:46.000 206 33754.78 162.26 17099.52 88888.00 2017-07-25 18:00:47.000 206 33754.79 162.27 17099.52 88888.00 2017-07-25 18:00:48.000 206 33754.77 162.30 17099.50 88888.00 2017-07-25 18:00:49.000 206 33754.78 162.32 17099.49 88888.00 2017-07-25 18:00:50.000 206 33754.80 162.30 17099.48 37838.62 2017-07-25 18:00:51.000 206 33754.82 162.34 17099.50 88888.00 2017-07-25 18:00:52.000 206 33754.81 162.36 17099.51 88888.00 2017-07-25 18:00:53.000 206 33754.78 162.35 17099.49 88888.00 2017-07-25 18:00:54.000 206 33754.80 162.32 17099.49 88888.00 2017-07-25 18:00:55.000 206 33754.81 162.32 17099.51 37838.65 2017-07-25 18:00:56.000 206 33754.80 162.32 17099.50 88888.00 2017-07-25 18:00:57.000 206 33754.80 162.30 17099.53 88888.00 2017-07-25 18:00:58.000 206 33754.78 162.28 17099.52 88888.00 2017-07-25 18:00:59.000 206 33754.83 162.27 17099.51 88888.00 2017-07-25 18:01:00.000 206 33754.81 162.25 17099.52 37838.69 2017-07-25 18:01:01.000 206 33754.84 162.31 17099.55 88888.00 2017-07-25 18:01:02.000 206 33754.81 162.36 17099.54 88888.00 2017-07-25 18:01:03.000 206 33754.80 162.32 17099.53 88888.00 2017-07-25 18:01:04.000 206 33754.82 162.31 17099.50 88888.00 2017-07-25 18:01:05.000 206 33754.83 162.29 17099.52 37838.64 2017-07-25 18:01:06.000 206 33754.81 162.29 17099.54 88888.00 2017-07-25 18:01:07.000 206 33754.79 162.31 17099.52 88888.00 2017-07-25 18:01:08.000 206 33754.77 162.31 17099.47 88888.00 2017-07-25 18:01:09.000 206 33754.78 162.29 17099.53 88888.00 2017-07-25 18:01:10.000 206 33754.84 162.29 17099.55 37838.59 2017-07-25 18:01:11.000 206 33754.80 162.29 17099.54 88888.00 2017-07-25 18:01:12.000 206 33754.82 162.26 17099.53 88888.00 2017-07-25 18:01:13.000 206 33754.82 162.21 17099.48 88888.00 2017-07-25 18:01:14.000 206 33754.84 162.18 17099.46 88888.00 2017-07-25 18:01:15.000 206 33754.85 162.20 17099.45 37838.67 2017-07-25 18:01:16.000 206 33754.85 162.23 17099.50 88888.00 2017-07-25 18:01:17.000 206 33754.81 162.20 17099.49 88888.00 2017-07-25 18:01:18.000 206 33754.81 162.20 17099.49 88888.00 2017-07-25 18:01:19.000 206 33754.82 162.19 17099.52 88888.00 2017-07-25 18:01:20.000 206 33754.84 162.20 17099.52 37838.67 2017-07-25 18:01:21.000 206 33754.86 162.16 17099.51 88888.00 2017-07-25 18:01:22.000 206 33754.87 162.19 17099.52 88888.00 2017-07-25 18:01:23.000 206 33754.87 162.20 17099.52 88888.00 2017-07-25 18:01:24.000 206 33754.90 162.25 17099.51 88888.00 2017-07-25 18:01:25.000 206 33754.88 162.23 17099.50 37838.69 2017-07-25 18:01:26.000 206 33754.86 162.22 17099.47 88888.00 2017-07-25 18:01:27.000 206 33754.85 162.20 17099.49 88888.00 2017-07-25 18:01:28.000 206 33754.88 162.21 17099.47 88888.00 2017-07-25 18:01:29.000 206 33754.93 162.21 17099.50 88888.00 2017-07-25 18:01:30.000 206 33754.93 162.16 17099.52 37838.67 2017-07-25 18:01:31.000 206 33754.88 162.18 17099.52 88888.00 2017-07-25 18:01:32.000 206 33754.91 162.17 17099.47 88888.00 2017-07-25 18:01:33.000 206 33754.94 162.20 17099.49 88888.00 2017-07-25 18:01:34.000 206 33754.92 162.20 17099.53 88888.00 2017-07-25 18:01:35.000 206 33754.92 162.22 17099.49 37838.86 2017-07-25 18:01:36.000 206 33754.95 162.16 17099.42 88888.00 2017-07-25 18:01:37.000 206 33754.95 162.23 17099.43 88888.00 2017-07-25 18:01:38.000 206 33754.97 162.20 17099.43 88888.00 2017-07-25 18:01:39.000 206 33754.95 162.17 17099.39 88888.00 2017-07-25 18:01:40.000 206 33754.96 162.20 17099.42 37838.79 2017-07-25 18:01:41.000 206 33754.95 162.18 17099.44 88888.00 2017-07-25 18:01:42.000 206 33754.96 162.17 17099.43 88888.00 2017-07-25 18:01:43.000 206 33754.95 162.14 17099.45 88888.00 2017-07-25 18:01:44.000 206 33754.94 162.13 17099.43 88888.00 2017-07-25 18:01:45.000 206 33754.96 162.13 17099.43 37838.82 2017-07-25 18:01:46.000 206 33755.00 162.14 17099.42 88888.00 2017-07-25 18:01:47.000 206 33755.03 162.13 17099.43 88888.00 2017-07-25 18:01:48.000 206 33755.04 162.11 17099.48 88888.00 2017-07-25 18:01:49.000 206 33755.02 162.08 17099.52 88888.00 2017-07-25 18:01:50.000 206 33755.03 162.12 17099.54 37838.82 2017-07-25 18:01:51.000 206 33755.07 162.13 17099.51 88888.00 2017-07-25 18:01:52.000 206 33755.05 162.13 17099.51 88888.00 2017-07-25 18:01:53.000 206 33755.01 162.13 17099.53 88888.00 2017-07-25 18:01:54.000 206 33755.05 162.15 17099.46 88888.00 2017-07-25 18:01:55.000 206 33755.08 162.16 17099.47 37838.83 2017-07-25 18:01:56.000 206 33755.09 162.12 17099.45 88888.00 2017-07-25 18:01:57.000 206 33755.12 162.11 17099.48 88888.00 2017-07-25 18:01:58.000 206 33755.11 162.16 17099.51 88888.00 2017-07-25 18:01:59.000 206 33755.13 162.21 17099.46 88888.00 2017-07-25 18:02:00.000 206 33755.14 162.25 17099.46 37838.90 2017-07-25 18:02:01.000 206 33755.17 162.24 17099.46 88888.00 2017-07-25 18:02:02.000 206 33755.14 162.18 17099.50 88888.00 2017-07-25 18:02:03.000 206 33755.14 162.19 17099.49 88888.00 2017-07-25 18:02:04.000 206 33755.16 162.21 17099.47 88888.00 2017-07-25 18:02:05.000 206 33755.14 162.26 17099.49 37838.82 2017-07-25 18:02:06.000 206 33755.11 162.25 17099.50 88888.00 2017-07-25 18:02:07.000 206 33755.08 162.25 17099.50 88888.00 2017-07-25 18:02:08.000 206 33755.08 162.24 17099.49 88888.00 2017-07-25 18:02:09.000 206 33755.10 162.24 17099.51 88888.00 2017-07-25 18:02:10.000 206 33755.07 162.24 17099.48 37838.96 2017-07-25 18:02:11.000 206 33755.05 162.24 17099.45 88888.00 2017-07-25 18:02:12.000 206 33755.05 162.28 17099.44 88888.00 2017-07-25 18:02:13.000 206 33755.01 162.31 17099.47 88888.00 2017-07-25 18:02:14.000 206 33754.98 162.33 17099.47 88888.00 2017-07-25 18:02:15.000 206 33755.01 162.32 17099.49 37838.77 2017-07-25 18:02:16.000 206 33754.98 162.27 17099.47 88888.00 2017-07-25 18:02:17.000 206 33754.98 162.27 17099.39 88888.00 2017-07-25 18:02:18.000 206 33754.99 162.26 17099.44 88888.00 2017-07-25 18:02:19.000 206 33754.98 162.26 17099.44 88888.00 2017-07-25 18:02:20.000 206 33754.97 162.23 17099.43 37838.82 2017-07-25 18:02:21.000 206 33755.00 162.25 17099.44 88888.00 2017-07-25 18:02:22.000 206 33754.94 162.23 17099.44 88888.00 2017-07-25 18:02:23.000 206 33754.91 162.24 17099.44 88888.00 2017-07-25 18:02:24.000 206 33754.92 162.26 17099.49 88888.00 2017-07-25 18:02:25.000 206 33754.91 162.26 17099.44 37838.73 2017-07-25 18:02:26.000 206 33754.91 162.27 17099.44 88888.00 2017-07-25 18:02:27.000 206 33754.91 162.23 17099.45 88888.00 2017-07-25 18:02:28.000 206 33754.88 162.20 17099.45 88888.00 2017-07-25 18:02:29.000 206 33754.91 162.21 17099.44 88888.00 2017-07-25 18:02:30.000 206 33754.90 162.22 17099.45 37838.72 2017-07-25 18:02:31.000 206 33754.91 162.17 17099.43 88888.00 2017-07-25 18:02:32.000 206 33754.92 162.15 17099.41 88888.00 2017-07-25 18:02:33.000 206 33754.90 162.16 17099.44 88888.00 2017-07-25 18:02:34.000 206 33754.88 162.17 17099.45 88888.00 2017-07-25 18:02:35.000 206 33754.90 162.18 17099.44 37838.63 2017-07-25 18:02:36.000 206 33754.89 162.16 17099.46 88888.00 2017-07-25 18:02:37.000 206 33754.86 162.16 17099.43 88888.00 2017-07-25 18:02:38.000 206 33754.90 162.17 17099.46 88888.00 2017-07-25 18:02:39.000 206 33754.89 162.14 17099.45 88888.00 2017-07-25 18:02:40.000 206 33754.87 162.12 17099.44 37838.62 2017-07-25 18:02:41.000 206 33754.89 162.11 17099.44 88888.00 2017-07-25 18:02:42.000 206 33754.90 162.08 17099.48 88888.00 2017-07-25 18:02:43.000 206 33754.90 162.14 17099.50 88888.00 2017-07-25 18:02:44.000 206 33754.89 162.12 17099.49 88888.00 2017-07-25 18:02:45.000 206 33754.89 162.08 17099.49 37838.68 2017-07-25 18:02:46.000 206 33754.88 162.06 17099.48 88888.00 2017-07-25 18:02:47.000 206 33754.89 162.07 17099.49 88888.00 2017-07-25 18:02:48.000 206 33754.93 162.08 17099.48 88888.00 2017-07-25 18:02:49.000 206 33754.92 162.06 17099.50 88888.00 2017-07-25 18:02:50.000 206 33754.89 162.02 17099.49 37838.63 2017-07-25 18:02:51.000 206 33754.90 162.02 17099.49 88888.00 2017-07-25 18:02:52.000 206 33754.91 162.07 17099.45 88888.00 2017-07-25 18:02:53.000 206 33754.91 162.06 17099.40 88888.00 2017-07-25 18:02:54.000 206 33754.90 162.05 17099.41 88888.00 2017-07-25 18:02:55.000 206 33754.86 162.02 17099.39 37838.67 2017-07-25 18:02:56.000 206 33754.89 162.04 17099.41 88888.00 2017-07-25 18:02:57.000 206 33754.85 162.00 17099.45 88888.00 2017-07-25 18:02:58.000 206 33754.83 161.99 17099.45 88888.00 2017-07-25 18:02:59.000 206 33754.80 162.02 17099.45 88888.00 2017-07-25 18:03:00.000 206 33754.82 162.02 17099.45 37838.66 2017-07-25 18:03:01.000 206 33754.83 162.02 17099.43 88888.00 2017-07-25 18:03:02.000 206 33754.86 162.02 17099.45 88888.00 2017-07-25 18:03:03.000 206 33754.87 161.98 17099.41 88888.00 2017-07-25 18:03:04.000 206 33754.84 161.99 17099.43 88888.00 2017-07-25 18:03:05.000 206 33754.86 161.97 17099.44 37838.63 2017-07-25 18:03:06.000 206 33754.86 161.94 17099.42 88888.00 2017-07-25 18:03:07.000 206 33754.84 161.96 17099.42 88888.00 2017-07-25 18:03:08.000 206 33754.80 161.96 17099.40 88888.00 2017-07-25 18:03:09.000 206 33754.83 161.99 17099.39 88888.00 2017-07-25 18:03:10.000 206 33754.82 161.96 17099.39 37838.61 2017-07-25 18:03:11.000 206 33754.83 161.99 17099.40 88888.00 2017-07-25 18:03:12.000 206 33754.82 161.97 17099.41 88888.00 2017-07-25 18:03:13.000 206 33754.80 161.99 17099.41 88888.00 2017-07-25 18:03:14.000 206 33754.80 161.99 17099.42 88888.00 2017-07-25 18:03:15.000 206 33754.83 161.99 17099.42 37838.60 2017-07-25 18:03:16.000 206 33754.85 162.03 17099.40 88888.00 2017-07-25 18:03:17.000 206 33754.83 162.01 17099.41 88888.00 2017-07-25 18:03:18.000 206 33754.80 162.01 17099.37 88888.00 2017-07-25 18:03:19.000 206 33754.84 162.05 17099.38 88888.00 2017-07-25 18:03:20.000 206 33754.86 162.04 17099.39 37838.52 2017-07-25 18:03:21.000 206 33754.82 162.04 17099.39 88888.00 2017-07-25 18:03:22.000 206 33754.78 162.09 17099.37 88888.00 2017-07-25 18:03:23.000 206 33754.79 162.07 17099.41 88888.00 2017-07-25 18:03:24.000 206 33754.82 162.07 17099.40 88888.00 2017-07-25 18:03:25.000 206 33754.82 162.05 17099.41 37838.57 2017-07-25 18:03:26.000 206 33754.80 162.09 17099.45 88888.00 2017-07-25 18:03:27.000 206 33754.79 162.07 17099.42 88888.00 2017-07-25 18:03:28.000 206 33754.78 162.04 17099.40 88888.00 2017-07-25 18:03:29.000 206 33754.77 162.06 17099.37 88888.00 2017-07-25 18:03:30.000 206 33754.74 162.06 17099.38 37838.53 2017-07-25 18:03:31.000 206 33754.75 162.06 17099.40 88888.00 2017-07-25 18:03:32.000 206 33754.75 162.10 17099.40 88888.00 2017-07-25 18:03:33.000 206 33754.72 162.11 17099.41 88888.00 2017-07-25 18:03:34.000 206 33754.72 162.06 17099.42 88888.00 2017-07-25 18:03:35.000 206 33754.73 162.04 17099.42 37838.65 2017-07-25 18:03:36.000 206 33754.71 162.06 17099.41 88888.00 2017-07-25 18:03:37.000 206 33754.72 162.10 17099.43 88888.00 2017-07-25 18:03:38.000 206 33754.75 162.09 17099.43 88888.00 2017-07-25 18:03:39.000 206 33754.79 162.10 17099.43 88888.00 2017-07-25 18:03:40.000 206 33754.80 162.10 17099.44 37838.58 2017-07-25 18:03:41.000 206 33754.81 162.07 17099.39 88888.00 2017-07-25 18:03:42.000 206 33754.78 162.09 17099.40 88888.00 2017-07-25 18:03:43.000 206 33754.81 162.12 17099.43 88888.00 2017-07-25 18:03:44.000 206 33754.82 162.13 17099.41 88888.00 2017-07-25 18:03:45.000 206 33754.82 162.10 17099.40 37838.55 2017-07-25 18:03:46.000 206 33754.79 162.08 17099.40 88888.00 2017-07-25 18:03:47.000 206 33754.75 162.08 17099.40 88888.00 2017-07-25 18:03:48.000 206 33754.80 162.08 17099.41 88888.00 2017-07-25 18:03:49.000 206 33754.81 162.09 17099.43 88888.00 2017-07-25 18:03:50.000 206 33754.78 162.07 17099.46 37838.63 2017-07-25 18:03:51.000 206 33754.80 162.05 17099.44 88888.00 2017-07-25 18:03:52.000 206 33754.82 162.07 17099.42 88888.00 2017-07-25 18:03:53.000 206 33754.80 162.04 17099.44 88888.00 2017-07-25 18:03:54.000 206 33754.80 162.05 17099.39 88888.00 2017-07-25 18:03:55.000 206 33754.78 162.04 17099.39 37838.63 2017-07-25 18:03:56.000 206 33754.76 162.05 17099.43 88888.00 2017-07-25 18:03:57.000 206 33754.74 162.05 17099.45 88888.00 2017-07-25 18:03:58.000 206 33754.77 162.05 17099.44 88888.00 2017-07-25 18:03:59.000 206 33754.77 162.07 17099.41 88888.00 2017-07-25 18:04:00.000 206 33754.77 162.11 17099.37 37838.55 2017-07-25 18:04:01.000 206 33754.75 162.08 17099.38 88888.00 2017-07-25 18:04:02.000 206 33754.72 162.04 17099.37 88888.00 2017-07-25 18:04:03.000 206 33754.70 162.07 17099.42 88888.00 2017-07-25 18:04:04.000 206 33754.75 162.08 17099.40 88888.00 2017-07-25 18:04:05.000 206 33754.75 162.08 17099.36 37838.48 2017-07-25 18:04:06.000 206 33754.69 162.07 17099.40 88888.00 2017-07-25 18:04:07.000 206 33754.69 162.07 17099.40 88888.00 2017-07-25 18:04:08.000 206 33754.69 162.08 17099.39 88888.00 2017-07-25 18:04:09.000 206 33754.70 162.07 17099.39 88888.00 2017-07-25 18:04:10.000 206 33754.72 162.06 17099.36 37838.53 2017-07-25 18:04:11.000 206 33754.72 162.06 17099.34 88888.00 2017-07-25 18:04:12.000 206 33754.72 162.06 17099.39 88888.00 2017-07-25 18:04:13.000 206 33754.72 162.07 17099.46 88888.00 2017-07-25 18:04:14.000 206 33754.72 162.04 17099.44 88888.00 2017-07-25 18:04:15.000 206 33754.71 162.05 17099.43 37838.45 2017-07-25 18:04:16.000 206 33754.72 162.03 17099.41 88888.00 2017-07-25 18:04:17.000 206 33754.67 162.02 17099.42 88888.00 2017-07-25 18:04:18.000 206 33754.66 162.03 17099.41 88888.00 2017-07-25 18:04:19.000 206 33754.70 162.04 17099.42 88888.00 2017-07-25 18:04:20.000 206 33754.71 162.06 17099.44 37838.44 2017-07-25 18:04:21.000 206 33754.69 162.06 17099.45 88888.00 2017-07-25 18:04:22.000 206 33754.68 162.11 17099.47 88888.00 2017-07-25 18:04:23.000 206 33754.68 162.12 17099.47 88888.00 2017-07-25 18:04:24.000 206 33754.69 162.12 17099.47 88888.00 2017-07-25 18:04:25.000 206 33754.71 162.12 17099.50 37838.49 2017-07-25 18:04:26.000 206 33754.70 162.12 17099.50 88888.00 2017-07-25 18:04:27.000 206 33754.70 162.10 17099.44 88888.00 2017-07-25 18:04:28.000 206 33754.71 162.06 17099.44 88888.00 2017-07-25 18:04:29.000 206 33754.69 162.02 17099.42 88888.00 2017-07-25 18:04:30.000 206 33754.69 162.07 17099.43 37838.51 2017-07-25 18:04:31.000 206 33754.69 162.08 17099.42 88888.00 2017-07-25 18:04:32.000 206 33754.75 162.07 17099.46 88888.00 2017-07-25 18:04:33.000 206 33754.73 162.11 17099.47 88888.00 2017-07-25 18:04:34.000 206 33754.68 162.09 17099.47 88888.00 2017-07-25 18:04:35.000 206 33754.68 162.05 17099.43 37838.41 2017-07-25 18:04:36.000 206 33754.71 162.07 17099.43 88888.00 2017-07-25 18:04:37.000 206 33754.71 162.10 17099.42 88888.00 2017-07-25 18:04:38.000 206 33754.73 162.09 17099.50 88888.00 2017-07-25 18:04:39.000 206 33754.77 162.07 17099.46 88888.00 2017-07-25 18:04:40.000 206 33754.75 162.03 17099.42 37838.46 2017-07-25 18:04:41.000 206 33754.75 162.02 17099.41 88888.00 2017-07-25 18:04:42.000 206 33754.73 162.06 17099.39 88888.00 2017-07-25 18:04:43.000 206 33754.70 162.06 17099.38 88888.00 2017-07-25 18:04:44.000 206 33754.73 162.05 17099.37 88888.00 2017-07-25 18:04:45.000 206 33754.71 161.97 17099.36 37838.50 2017-07-25 18:04:46.000 206 33754.75 161.98 17099.38 88888.00 2017-07-25 18:04:47.000 206 33754.76 161.98 17099.42 88888.00 2017-07-25 18:04:48.000 206 33754.76 161.96 17099.40 88888.00 2017-07-25 18:04:49.000 206 33754.78 161.99 17099.38 88888.00 2017-07-25 18:04:50.000 206 33754.76 161.98 17099.36 37838.51 2017-07-25 18:04:51.000 206 33754.75 161.98 17099.35 88888.00 2017-07-25 18:04:52.000 206 33754.78 161.95 17099.37 88888.00 2017-07-25 18:04:53.000 206 33754.81 161.94 17099.37 88888.00 2017-07-25 18:04:54.000 206 33754.83 161.97 17099.35 88888.00 2017-07-25 18:04:55.000 206 33754.84 161.99 17099.36 37838.53 2017-07-25 18:04:56.000 206 33754.86 161.98 17099.30 88888.00 2017-07-25 18:04:57.000 206 33754.85 161.98 17099.30 88888.00 2017-07-25 18:04:58.000 206 33754.89 161.99 17099.34 88888.00 2017-07-25 18:04:59.000 206 33754.86 162.02 17099.31 88888.00 2017-07-25 18:05:00.000 206 33754.87 161.97 17099.34 37838.59 2017-07-25 18:05:01.000 206 33754.86 161.95 17099.36 88888.00 2017-07-25 18:05:02.000 206 33754.88 161.92 17099.37 88888.00 2017-07-25 18:05:03.000 206 33754.85 161.90 17099.37 88888.00 2017-07-25 18:05:04.000 206 33754.80 161.93 17099.34 88888.00 2017-07-25 18:05:05.000 206 33754.79 161.93 17099.30 37838.65 2017-07-25 18:05:06.000 206 33754.82 161.91 17099.27 88888.00 2017-07-25 18:05:07.000 206 33754.81 161.91 17099.27 88888.00 2017-07-25 18:05:08.000 206 33754.83 161.92 17099.29 88888.00 2017-07-25 18:05:09.000 206 33754.80 161.90 17099.26 88888.00 2017-07-25 18:05:10.000 206 33754.86 161.91 17099.29 37838.65 2017-07-25 18:05:11.000 206 33754.88 161.94 17099.28 88888.00 2017-07-25 18:05:12.000 206 33754.84 161.92 17099.24 88888.00 2017-07-25 18:05:13.000 206 33754.87 161.92 17099.29 88888.00 2017-07-25 18:05:14.000 206 33754.87 161.91 17099.26 88888.00 2017-07-25 18:05:15.000 206 33754.86 161.91 17099.29 37838.62 2017-07-25 18:05:16.000 206 33754.90 161.89 17099.29 88888.00 2017-07-25 18:05:17.000 206 33754.86 161.91 17099.28 88888.00 2017-07-25 18:05:18.000 206 33754.88 161.94 17099.31 88888.00 2017-07-25 18:05:19.000 206 33754.85 161.93 17099.28 88888.00 2017-07-25 18:05:20.000 206 33754.86 161.96 17099.31 37838.77 2017-07-25 18:05:21.000 206 33754.81 161.98 17099.25 88888.00 2017-07-25 18:05:22.000 206 33754.84 161.94 17099.23 88888.00 2017-07-25 18:05:23.000 206 33754.85 161.93 17099.23 88888.00 2017-07-25 18:05:24.000 206 33754.86 161.93 17099.24 88888.00 2017-07-25 18:05:25.000 206 33754.87 161.94 17099.28 37838.65 2017-07-25 18:05:26.000 206 33754.87 161.95 17099.30 88888.00 2017-07-25 18:05:27.000 206 33754.87 161.93 17099.32 88888.00 2017-07-25 18:05:28.000 206 33754.85 161.93 17099.34 88888.00 2017-07-25 18:05:29.000 206 33754.82 161.93 17099.30 88888.00 2017-07-25 18:05:30.000 206 33754.82 161.90 17099.28 37838.70 2017-07-25 18:05:31.000 206 33754.77 161.91 17099.29 88888.00 2017-07-25 18:05:32.000 206 33754.80 161.93 17099.28 88888.00 2017-07-25 18:05:33.000 206 33754.83 161.95 17099.31 88888.00 2017-07-25 18:05:34.000 206 33754.85 162.01 17099.32 88888.00 2017-07-25 18:05:35.000 206 33754.88 162.02 17099.32 37838.61 2017-07-25 18:05:36.000 206 33754.91 162.03 17099.31 88888.00 2017-07-25 18:05:37.000 206 33754.91 161.99 17099.31 88888.00 2017-07-25 18:05:38.000 206 33754.91 161.97 17099.32 88888.00 2017-07-25 18:05:39.000 206 33754.89 161.95 17099.28 88888.00 2017-07-25 18:05:40.000 206 33754.87 161.94 17099.28 37838.66 2017-07-25 18:05:41.000 206 33754.84 161.95 17099.32 88888.00 2017-07-25 18:05:42.000 206 33754.81 161.98 17099.32 88888.00 2017-07-25 18:05:43.000 206 33754.85 161.94 17099.27 88888.00 2017-07-25 18:05:44.000 206 33754.91 161.97 17099.24 88888.00 2017-07-25 18:05:45.000 206 33754.91 161.99 17099.21 37838.67 2017-07-25 18:05:46.000 206 33754.90 161.98 17099.29 88888.00 2017-07-25 18:05:47.000 206 33754.87 161.93 17099.28 88888.00 2017-07-25 18:05:48.000 206 33754.89 161.91 17099.28 88888.00 2017-07-25 18:05:49.000 206 33754.91 161.93 17099.29 88888.00 2017-07-25 18:05:50.000 206 33754.94 161.88 17099.28 37838.62 2017-07-25 18:05:51.000 206 33754.92 161.87 17099.26 88888.00 2017-07-25 18:05:52.000 206 33754.94 161.94 17099.33 88888.00 2017-07-25 18:05:53.000 206 33754.93 161.94 17099.32 88888.00 2017-07-25 18:05:54.000 206 33754.99 161.93 17099.29 88888.00 2017-07-25 18:05:55.000 206 33754.96 161.95 17099.26 37838.64 2017-07-25 18:05:56.000 206 33754.92 161.94 17099.30 88888.00 2017-07-25 18:05:57.000 206 33754.89 161.94 17099.30 88888.00 2017-07-25 18:05:58.000 206 33754.91 161.92 17099.29 88888.00 2017-07-25 18:05:59.000 206 33754.89 161.88 17099.29 88888.00 2017-07-25 18:06:00.000 206 33754.93 161.90 17099.31 37838.56 2017-07-25 18:06:01.000 206 33754.86 161.91 17099.33 88888.00 2017-07-25 18:06:02.000 206 33754.88 161.93 17099.29 88888.00 2017-07-25 18:06:03.000 206 33754.88 161.89 17099.29 88888.00 2017-07-25 18:06:04.000 206 33754.90 161.88 17099.31 88888.00 2017-07-25 18:06:05.000 206 33754.92 161.90 17099.29 37838.62 2017-07-25 18:06:06.000 206 33754.91 161.89 17099.27 88888.00 2017-07-25 18:06:07.000 206 33754.89 161.90 17099.29 88888.00 2017-07-25 18:06:08.000 206 33754.93 161.93 17099.30 88888.00 2017-07-25 18:06:09.000 206 33754.90 161.90 17099.30 88888.00 2017-07-25 18:06:10.000 206 33754.88 161.91 17099.28 37838.70 2017-07-25 18:06:11.000 206 33754.90 161.88 17099.31 88888.00 2017-07-25 18:06:12.000 206 33754.92 161.84 17099.31 88888.00 2017-07-25 18:06:13.000 206 33754.93 161.83 17099.26 88888.00 2017-07-25 18:06:14.000 206 33754.92 161.82 17099.32 88888.00 2017-07-25 18:06:15.000 206 33754.93 161.87 17099.32 37838.75 2017-07-25 18:06:16.000 206 33754.94 161.90 17099.31 88888.00 2017-07-25 18:06:17.000 206 33754.92 161.92 17099.29 88888.00 2017-07-25 18:06:18.000 206 33754.94 161.89 17099.29 88888.00 2017-07-25 18:06:19.000 206 33754.95 161.88 17099.29 88888.00 2017-07-25 18:06:20.000 206 33754.94 161.89 17099.27 37838.58 2017-07-25 18:06:21.000 206 33754.89 161.89 17099.30 88888.00 2017-07-25 18:06:22.000 206 33754.92 161.87 17099.29 88888.00 2017-07-25 18:06:23.000 206 33754.92 161.87 17099.30 88888.00 2017-07-25 18:06:24.000 206 33754.92 161.88 17099.29 88888.00 2017-07-25 18:06:25.000 206 33754.93 161.85 17099.30 37838.74 2017-07-25 18:06:26.000 206 33754.95 161.86 17099.31 88888.00 2017-07-25 18:06:27.000 206 33754.96 161.88 17099.29 88888.00 2017-07-25 18:06:28.000 206 33754.97 161.93 17099.29 88888.00 2017-07-25 18:06:29.000 206 33754.97 161.88 17099.30 88888.00 2017-07-25 18:06:30.000 206 33754.93 161.89 17099.29 37838.61 2017-07-25 18:06:31.000 206 33754.92 161.89 17099.28 88888.00 2017-07-25 18:06:32.000 206 33754.96 161.89 17099.31 88888.00 2017-07-25 18:06:33.000 206 33754.97 161.87 17099.31 88888.00 2017-07-25 18:06:34.000 206 33754.97 161.93 17099.33 88888.00 2017-07-25 18:06:35.000 206 33754.94 161.92 17099.34 37838.59 2017-07-25 18:06:36.000 206 33754.97 161.92 17099.31 88888.00 2017-07-25 18:06:37.000 206 33754.95 161.91 17099.31 88888.00 2017-07-25 18:06:38.000 206 33754.97 161.93 17099.31 88888.00 2017-07-25 18:06:39.000 206 33754.97 161.93 17099.31 88888.00 2017-07-25 18:06:40.000 206 33754.99 161.89 17099.28 37838.59 2017-07-25 18:06:41.000 206 33754.97 161.89 17099.29 88888.00 2017-07-25 18:06:42.000 206 33754.92 161.88 17099.29 88888.00 2017-07-25 18:06:43.000 206 33754.92 161.91 17099.25 88888.00 2017-07-25 18:06:44.000 206 33754.93 161.93 17099.25 88888.00 2017-07-25 18:06:45.000 206 33754.96 161.94 17099.33 37838.57 2017-07-25 18:06:46.000 206 33754.99 161.96 17099.30 88888.00 2017-07-25 18:06:47.000 206 33754.98 161.95 17099.31 88888.00 2017-07-25 18:06:48.000 206 33754.96 161.93 17099.25 88888.00 2017-07-25 18:06:49.000 206 33754.96 161.88 17099.20 88888.00 2017-07-25 18:06:50.000 206 33754.99 161.85 17099.24 37838.64 2017-07-25 18:06:51.000 206 33754.97 161.91 17099.23 88888.00 2017-07-25 18:06:52.000 206 33754.93 161.93 17099.24 88888.00 2017-07-25 18:06:53.000 206 33754.93 161.90 17099.20 88888.00 2017-07-25 18:06:54.000 206 33754.92 161.91 17099.21 88888.00 2017-07-25 18:06:55.000 206 33754.89 161.86 17099.22 37838.70 2017-07-25 18:06:56.000 206 33754.93 161.86 17099.25 88888.00 2017-07-25 18:06:57.000 206 33754.95 161.87 17099.27 88888.00 2017-07-25 18:06:58.000 206 33754.97 161.90 17099.27 88888.00 2017-07-25 18:06:59.000 206 33754.96 161.91 17099.26 88888.00 2017-07-25 18:07:00.000 206 33754.95 161.91 17099.26 37838.84 2017-07-25 18:07:01.000 206 33754.99 161.91 17099.26 88888.00 2017-07-25 18:07:02.000 206 33755.00 161.92 17099.23 88888.00 2017-07-25 18:07:03.000 206 33754.99 161.92 17099.22 88888.00 2017-07-25 18:07:04.000 206 33754.97 161.94 17099.20 88888.00 2017-07-25 18:07:05.000 206 33754.98 161.93 17099.17 37838.73 2017-07-25 18:07:06.000 206 33754.99 161.93 17099.17 88888.00 2017-07-25 18:07:07.000 206 33755.00 161.93 17099.21 88888.00 2017-07-25 18:07:08.000 206 33755.02 161.96 17099.19 88888.00 2017-07-25 18:07:09.000 206 33754.99 161.94 17099.22 88888.00 2017-07-25 18:07:10.000 206 33754.96 161.96 17099.23 37838.80 2017-07-25 18:07:11.000 206 33754.95 161.92 17099.23 88888.00 2017-07-25 18:07:12.000 206 33754.96 161.90 17099.21 88888.00 2017-07-25 18:07:13.000 206 33754.97 161.89 17099.23 88888.00 2017-07-25 18:07:14.000 206 33754.95 161.88 17099.19 88888.00 2017-07-25 18:07:15.000 206 33754.97 161.86 17099.19 37838.61 2017-07-25 18:07:16.000 206 33754.99 161.86 17099.26 88888.00 2017-07-25 18:07:17.000 206 33755.00 161.83 17099.28 88888.00 2017-07-25 18:07:18.000 206 33754.99 161.87 17099.27 88888.00 2017-07-25 18:07:19.000 206 33754.97 161.89 17099.28 88888.00 2017-07-25 18:07:20.000 206 33754.98 161.89 17099.27 37838.62 2017-07-25 18:07:21.000 206 33754.93 161.83 17099.26 88888.00 2017-07-25 18:07:22.000 206 33754.95 161.87 17099.22 88888.00 2017-07-25 18:07:23.000 206 33754.96 161.86 17099.18 88888.00 2017-07-25 18:07:24.000 206 33754.97 161.86 17099.19 88888.00 2017-07-25 18:07:25.000 206 33754.94 161.85 17099.14 37838.67 2017-07-25 18:07:26.000 206 33754.93 161.90 17099.15 88888.00 2017-07-25 18:07:27.000 206 33754.96 161.92 17099.21 88888.00 2017-07-25 18:07:28.000 206 33754.98 161.92 17099.20 88888.00 2017-07-25 18:07:29.000 206 33754.95 161.92 17099.21 88888.00 2017-07-25 18:07:30.000 206 33754.95 161.89 17099.21 37838.71 2017-07-25 18:07:31.000 206 33754.93 161.87 17099.24 88888.00 2017-07-25 18:07:32.000 206 33754.96 161.87 17099.24 88888.00 2017-07-25 18:07:33.000 206 33754.96 161.84 17099.24 88888.00 2017-07-25 18:07:34.000 206 33754.97 161.84 17099.24 88888.00 2017-07-25 18:07:35.000 206 33754.95 161.84 17099.25 37838.66 2017-07-25 18:07:36.000 206 33754.92 161.87 17099.26 88888.00 2017-07-25 18:07:37.000 206 33754.89 161.82 17099.28 88888.00 2017-07-25 18:07:38.000 206 33754.91 161.82 17099.25 88888.00 2017-07-25 18:07:39.000 206 33754.91 161.80 17099.20 88888.00 2017-07-25 18:07:40.000 206 33754.92 161.83 17099.17 37838.63 2017-07-25 18:07:41.000 206 33754.92 161.83 17099.20 88888.00 2017-07-25 18:07:42.000 206 33754.91 161.87 17099.21 88888.00 2017-07-25 18:07:43.000 206 33754.90 161.84 17099.18 88888.00 2017-07-25 18:07:44.000 206 33754.88 161.85 17099.22 88888.00 2017-07-25 18:07:45.000 206 33754.87 161.85 17099.22 37838.54 2017-07-25 18:07:46.000 206 33754.85 161.83 17099.17 88888.00 2017-07-25 18:07:47.000 206 33754.89 161.87 17099.18 88888.00 2017-07-25 18:07:48.000 206 33754.86 161.88 17099.21 88888.00 2017-07-25 18:07:49.000 206 33754.84 161.91 17099.23 88888.00 2017-07-25 18:07:50.000 206 33754.82 161.95 17099.22 37838.58 2017-07-25 18:07:51.000 206 33754.81 161.94 17099.24 88888.00 2017-07-25 18:07:52.000 206 33754.84 161.92 17099.23 88888.00 2017-07-25 18:07:53.000 206 33754.84 161.96 17099.24 88888.00 2017-07-25 18:07:54.000 206 33754.84 161.98 17099.22 88888.00 2017-07-25 18:07:55.000 206 33754.85 161.95 17099.24 37838.54 2017-07-25 18:07:56.000 206 33754.82 161.91 17099.24 88888.00 2017-07-25 18:07:57.000 206 33754.81 161.88 17099.25 88888.00 2017-07-25 18:07:58.000 206 33754.80 161.87 17099.20 88888.00 2017-07-25 18:07:59.000 206 33754.83 161.88 17099.21 88888.00 2017-07-25 18:08:00.000 206 33754.86 161.92 17099.20 37838.48 2017-07-25 18:08:01.000 206 33754.84 161.94 17099.22 88888.00 2017-07-25 18:08:02.000 206 33754.86 161.94 17099.22 88888.00 2017-07-25 18:08:03.000 206 33754.84 161.95 17099.16 88888.00 2017-07-25 18:08:04.000 206 33754.82 161.95 17099.16 88888.00 2017-07-25 18:08:05.000 206 33754.82 161.93 17099.18 37838.50 2017-07-25 18:08:06.000 206 33754.83 161.92 17099.20 88888.00 2017-07-25 18:08:07.000 206 33754.84 161.91 17099.16 88888.00 2017-07-25 18:08:08.000 206 33754.80 161.89 17099.19 88888.00 2017-07-25 18:08:09.000 206 33754.80 161.91 17099.19 88888.00 2017-07-25 18:08:10.000 206 33754.84 161.87 17099.22 37838.64 2017-07-25 18:08:11.000 206 33754.84 161.87 17099.28 88888.00 2017-07-25 18:08:12.000 206 33754.81 161.83 17099.26 88888.00 2017-07-25 18:08:13.000 206 33754.80 161.83 17099.26 88888.00 2017-07-25 18:08:14.000 206 33754.81 161.87 17099.23 88888.00 2017-07-25 18:08:15.000 206 33754.85 161.86 17099.21 37838.43 2017-07-25 18:08:16.000 206 33754.78 161.85 17099.22 88888.00 2017-07-25 18:08:17.000 206 33754.79 161.84 17099.27 88888.00 2017-07-25 18:08:18.000 206 33754.82 161.81 17099.27 88888.00 2017-07-25 18:08:19.000 206 33754.81 161.80 17099.20 88888.00 2017-07-25 18:08:20.000 206 33754.83 161.81 17099.17 37838.57 2017-07-25 18:08:21.000 206 33754.82 161.79 17099.18 88888.00 2017-07-25 18:08:22.000 206 33754.81 161.81 17099.19 88888.00 2017-07-25 18:08:23.000 206 33754.81 161.84 17099.19 88888.00 2017-07-25 18:08:24.000 206 33754.86 161.81 17099.21 88888.00 2017-07-25 18:08:25.000 206 33754.85 161.82 17099.22 37838.51 2017-07-25 18:08:26.000 206 33754.85 161.81 17099.23 88888.00 2017-07-25 18:08:27.000 206 33754.82 161.79 17099.23 88888.00 2017-07-25 18:08:28.000 206 33754.82 161.77 17099.22 88888.00 2017-07-25 18:08:29.000 206 33754.84 161.75 17099.23 88888.00 2017-07-25 18:08:30.000 206 33754.86 161.76 17099.20 37838.56 2017-07-25 18:08:31.000 206 33754.86 161.79 17099.17 88888.00 2017-07-25 18:08:32.000 206 33754.89 161.80 17099.16 88888.00 2017-07-25 18:08:33.000 206 33754.88 161.76 17099.14 88888.00 2017-07-25 18:08:34.000 206 33754.86 161.71 17099.12 88888.00 2017-07-25 18:08:35.000 206 33754.87 161.71 17099.11 37838.58 2017-07-25 18:08:36.000 206 33754.94 161.71 17099.13 88888.00 2017-07-25 18:08:37.000 206 33754.94 161.69 17099.12 88888.00 2017-07-25 18:08:38.000 206 33754.99 161.70 17099.13 88888.00 2017-07-25 18:08:39.000 206 33754.94 161.70 17099.16 88888.00 2017-07-25 18:08:40.000 206 33754.96 161.73 17099.14 37838.70 2017-07-25 18:08:41.000 206 33754.96 161.77 17099.13 88888.00 2017-07-25 18:08:42.000 206 33754.98 161.75 17099.16 88888.00 2017-07-25 18:08:43.000 206 33754.94 161.76 17099.15 88888.00 2017-07-25 18:08:44.000 206 33754.93 161.71 17099.17 88888.00 2017-07-25 18:08:45.000 206 33754.97 161.70 17099.16 37838.67 2017-07-25 18:08:46.000 206 33754.99 161.68 17099.16 88888.00 2017-07-25 18:08:47.000 206 33754.98 161.65 17099.17 88888.00 2017-07-25 18:08:48.000 206 33754.97 161.66 17099.19 88888.00 2017-07-25 18:08:49.000 206 33754.99 161.66 17099.16 88888.00 2017-07-25 18:08:50.000 206 33754.99 161.66 17099.13 37838.71 2017-07-25 18:08:51.000 206 33755.03 161.64 17099.10 88888.00 2017-07-25 18:08:52.000 206 33755.03 161.68 17099.16 88888.00 2017-07-25 18:08:53.000 206 33755.01 161.69 17099.18 88888.00 2017-07-25 18:08:54.000 206 33755.00 161.69 17099.17 88888.00 2017-07-25 18:08:55.000 206 33755.02 161.66 17099.17 37838.68 2017-07-25 18:08:56.000 206 33755.02 161.69 17099.20 88888.00 2017-07-25 18:08:57.000 206 33755.02 161.67 17099.20 88888.00 2017-07-25 18:08:58.000 206 33755.01 161.66 17099.18 88888.00 2017-07-25 18:08:59.000 206 33755.02 161.65 17099.18 88888.00 2017-07-25 18:09:00.000 206 33755.06 161.63 17099.17 37838.72 2017-07-25 18:09:01.000 206 33755.05 161.67 17099.14 88888.00 2017-07-25 18:09:02.000 206 33755.04 161.67 17099.18 88888.00 2017-07-25 18:09:03.000 206 33755.06 161.65 17099.19 88888.00 2017-07-25 18:09:04.000 206 33755.09 161.64 17099.19 88888.00 2017-07-25 18:09:05.000 206 33755.10 161.62 17099.16 37838.78 2017-07-25 18:09:06.000 206 33755.15 161.66 17099.13 88888.00 2017-07-25 18:09:07.000 206 33755.12 161.66 17099.14 88888.00 2017-07-25 18:09:08.000 206 33755.15 161.66 17099.15 88888.00 2017-07-25 18:09:09.000 206 33755.13 161.62 17099.14 88888.00 2017-07-25 18:09:10.000 206 33755.11 161.61 17099.17 37838.78 2017-07-25 18:09:11.000 206 33755.09 161.64 17099.14 88888.00 2017-07-25 18:09:12.000 206 33755.12 161.64 17099.12 88888.00 2017-07-25 18:09:13.000 206 33755.10 161.62 17099.13 88888.00 2017-07-25 18:09:14.000 206 33755.11 161.62 17099.15 88888.00 2017-07-25 18:09:15.000 206 33755.11 161.64 17099.14 37838.70 2017-07-25 18:09:16.000 206 33755.12 161.61 17099.18 88888.00 2017-07-25 18:09:17.000 206 33755.09 161.58 17099.15 88888.00 2017-07-25 18:09:18.000 206 33755.12 161.61 17099.16 88888.00 2017-07-25 18:09:19.000 206 33755.10 161.65 17099.17 88888.00 2017-07-25 18:09:20.000 206 33755.04 161.66 17099.12 37838.85 2017-07-25 18:09:21.000 206 33755.05 161.67 17099.14 88888.00 2017-07-25 18:09:22.000 206 33755.07 161.68 17099.16 88888.00 2017-07-25 18:09:23.000 206 33755.08 161.66 17099.20 88888.00 2017-07-25 18:09:24.000 206 33755.10 161.65 17099.21 88888.00 2017-07-25 18:09:25.000 206 33755.06 161.63 17099.25 37838.77 2017-07-25 18:09:26.000 206 33755.06 161.65 17099.24 88888.00 2017-07-25 18:09:27.000 206 33755.04 161.63 17099.23 88888.00 2017-07-25 18:09:28.000 206 33755.06 161.66 17099.22 88888.00 2017-07-25 18:09:29.000 206 33755.04 161.64 17099.21 88888.00 2017-07-25 18:09:30.000 206 33755.09 161.64 17099.22 37838.74 2017-07-25 18:09:31.000 206 33755.06 161.64 17099.26 88888.00 2017-07-25 18:09:32.000 206 33755.05 161.66 17099.26 88888.00 2017-07-25 18:09:33.000 206 33755.07 161.63 17099.25 88888.00 2017-07-25 18:09:34.000 206 33755.11 161.63 17099.24 88888.00 2017-07-25 18:09:35.000 206 33755.10 161.63 17099.22 37838.74 2017-07-25 18:09:36.000 206 33755.10 161.61 17099.22 88888.00 2017-07-25 18:09:37.000 206 33755.07 161.62 17099.24 88888.00 2017-07-25 18:09:38.000 206 33755.07 161.62 17099.28 88888.00 2017-07-25 18:09:39.000 206 33755.05 161.63 17099.29 88888.00 2017-07-25 18:09:40.000 206 33755.05 161.60 17099.27 37838.78 2017-07-25 18:09:41.000 206 33755.03 161.60 17099.24 88888.00 2017-07-25 18:09:42.000 206 33755.06 161.58 17099.21 88888.00 2017-07-25 18:09:43.000 206 33755.12 161.59 17099.21 88888.00 2017-07-25 18:09:44.000 206 33755.10 161.59 17099.23 88888.00 2017-07-25 18:09:45.000 206 33755.11 161.59 17099.26 37838.71 2017-07-25 18:09:46.000 206 33755.09 161.56 17099.25 88888.00 2017-07-25 18:09:47.000 206 33755.11 161.55 17099.27 88888.00 2017-07-25 18:09:48.000 206 33755.15 161.53 17099.27 88888.00 2017-07-25 18:09:49.000 206 33755.17 161.54 17099.23 88888.00 2017-07-25 18:09:50.000 206 33755.14 161.59 17099.25 37838.82 2017-07-25 18:09:51.000 206 33755.15 161.58 17099.22 88888.00 2017-07-25 18:09:52.000 206 33755.15 161.56 17099.22 88888.00 2017-07-25 18:09:53.000 206 33755.14 161.55 17099.25 88888.00 2017-07-25 18:09:54.000 206 33755.16 161.55 17099.24 88888.00 2017-07-25 18:09:55.000 206 33755.16 161.56 17099.22 37838.78 2017-07-25 18:09:56.000 206 33755.14 161.56 17099.15 88888.00 2017-07-25 18:09:57.000 206 33755.12 161.54 17099.18 88888.00 2017-07-25 18:09:58.000 206 33755.13 161.53 17099.19 88888.00 2017-07-25 18:09:59.000 206 33755.16 161.55 17099.21 88888.00 2017-07-25 18:10:00.000 206 33755.16 161.48 17099.18 37838.78 2017-07-25 18:10:01.000 206 33755.15 161.52 17099.14 88888.00 2017-07-25 18:10:02.000 206 33755.17 161.49 17099.14 88888.00 2017-07-25 18:10:03.000 206 33755.19 161.49 17099.11 88888.00 2017-07-25 18:10:04.000 206 33755.23 161.42 17099.15 88888.00 2017-07-25 18:10:05.000 206 33755.23 161.43 17099.20 37838.78 2017-07-25 18:10:06.000 206 33755.23 161.46 17099.20 88888.00 2017-07-25 18:10:07.000 206 33755.21 161.43 17099.23 88888.00 2017-07-25 18:10:08.000 206 33755.23 161.43 17099.19 88888.00 2017-07-25 18:10:09.000 206 33755.24 161.41 17099.16 88888.00 2017-07-25 18:10:10.000 206 33755.27 161.43 17099.13 37838.90 2017-07-25 18:10:11.000 206 33755.29 161.48 17099.17 88888.00 2017-07-25 18:10:12.000 206 33755.28 161.50 17099.19 88888.00 2017-07-25 18:10:13.000 206 33755.23 161.49 17099.14 88888.00 2017-07-25 18:10:14.000 206 33755.22 161.45 17099.17 88888.00 2017-07-25 18:10:15.000 206 33755.26 161.44 17099.10 37838.88 2017-07-25 18:10:16.000 206 33755.28 161.43 17099.13 88888.00 2017-07-25 18:10:17.000 206 33755.29 161.45 17099.14 88888.00 2017-07-25 18:10:18.000 206 33755.34 161.47 17099.14 88888.00 2017-07-25 18:10:19.000 206 33755.33 161.46 17099.14 88888.00 2017-07-25 18:10:20.000 206 33755.31 161.41 17099.14 37838.86 2017-07-25 18:10:21.000 206 33755.35 161.43 17099.22 88888.00 2017-07-25 18:10:22.000 206 33755.32 161.48 17099.19 88888.00 2017-07-25 18:10:23.000 206 33755.32 161.47 17099.15 88888.00 2017-07-25 18:10:24.000 206 33755.35 161.44 17099.14 88888.00 2017-07-25 18:10:25.000 206 33755.36 161.40 17099.14 37838.92 2017-07-25 18:10:26.000 206 33755.34 161.36 17099.10 88888.00 2017-07-25 18:10:27.000 206 33755.32 161.34 17099.12 88888.00 2017-07-25 18:10:28.000 206 33755.33 161.31 17099.14 88888.00 2017-07-25 18:10:29.000 206 33755.33 161.31 17099.14 88888.00 2017-07-25 18:10:30.000 206 33755.35 161.33 17099.14 37839.03 2017-07-25 18:10:31.000 206 33755.36 161.32 17099.12 88888.00 2017-07-25 18:10:32.000 206 33755.35 161.31 17099.10 88888.00 2017-07-25 18:10:33.000 206 33755.36 161.31 17099.13 88888.00 2017-07-25 18:10:34.000 206 33755.43 161.33 17099.14 88888.00 2017-07-25 18:10:35.000 206 33755.44 161.35 17099.16 37838.92 2017-07-25 18:10:36.000 206 33755.40 161.36 17099.15 88888.00 2017-07-25 18:10:37.000 206 33755.36 161.37 17099.11 88888.00 2017-07-25 18:10:38.000 206 33755.39 161.36 17099.13 88888.00 2017-07-25 18:10:39.000 206 33755.42 161.35 17099.13 88888.00 2017-07-25 18:10:40.000 206 33755.42 161.31 17099.13 37839.04 2017-07-25 18:10:41.000 206 33755.40 161.30 17099.11 88888.00 2017-07-25 18:10:42.000 206 33755.43 161.33 17099.11 88888.00 2017-07-25 18:10:43.000 206 33755.41 161.30 17099.12 88888.00 2017-07-25 18:10:44.000 206 33755.44 161.28 17099.15 88888.00 2017-07-25 18:10:45.000 206 33755.43 161.27 17099.16 37838.96 2017-07-25 18:10:46.000 206 33755.44 161.27 17099.14 88888.00 2017-07-25 18:10:47.000 206 33755.43 161.24 17099.15 88888.00 2017-07-25 18:10:48.000 206 33755.46 161.21 17099.09 88888.00 2017-07-25 18:10:49.000 206 33755.45 161.20 17099.08 88888.00 2017-07-25 18:10:50.000 206 33755.46 161.24 17099.10 37839.06 2017-07-25 18:10:51.000 206 33755.48 161.23 17099.05 88888.00 2017-07-25 18:10:52.000 206 33755.47 161.23 17099.08 88888.00 2017-07-25 18:10:53.000 206 33755.46 161.24 17099.08 88888.00 2017-07-25 18:10:54.000 206 33755.48 161.20 17099.09 88888.00 2017-07-25 18:10:55.000 206 33755.49 161.24 17099.10 37839.06 2017-07-25 18:10:56.000 206 33755.51 161.23 17099.10 88888.00 2017-07-25 18:10:57.000 206 33755.51 161.19 17099.11 88888.00 2017-07-25 18:10:58.000 206 33755.53 161.22 17099.11 88888.00 2017-07-25 18:10:59.000 206 33755.55 161.25 17099.13 88888.00 2017-07-25 18:11:00.000 206 33755.56 161.25 17099.14 37839.11 2017-07-25 18:11:01.000 206 33755.57 161.22 17099.10 88888.00 2017-07-25 18:11:02.000 206 33755.59 161.18 17099.05 88888.00 2017-07-25 18:11:03.000 206 33755.59 161.17 17099.07 88888.00 2017-07-25 18:11:04.000 206 33755.58 161.21 17099.07 88888.00 2017-07-25 18:11:05.000 206 33755.59 161.17 17099.08 37839.08 2017-07-25 18:11:06.000 206 33755.58 161.17 17099.12 88888.00 2017-07-25 18:11:07.000 206 33755.60 161.21 17099.12 88888.00 2017-07-25 18:11:08.000 206 33755.53 161.23 17099.10 88888.00 2017-07-25 18:11:09.000 206 33755.51 161.20 17099.05 88888.00 2017-07-25 18:11:10.000 206 33755.57 161.20 17099.03 37839.15 2017-07-25 18:11:11.000 206 33755.60 161.16 17099.07 88888.00 2017-07-25 18:11:12.000 206 33755.61 161.12 17099.09 88888.00 2017-07-25 18:11:13.000 206 33755.58 161.12 17099.07 88888.00 2017-07-25 18:11:14.000 206 33755.60 161.15 17099.06 88888.00 2017-07-25 18:11:15.000 206 33755.63 161.11 17099.03 37839.15 2017-07-25 18:11:16.000 206 33755.66 161.10 17099.04 88888.00 2017-07-25 18:11:17.000 206 33755.66 161.08 17099.06 88888.00 2017-07-25 18:11:18.000 206 33755.66 161.07 17099.05 88888.00 2017-07-25 18:11:19.000 206 33755.66 161.06 17099.07 88888.00 2017-07-25 18:11:20.000 206 33755.67 161.03 17099.08 37839.17 2017-07-25 18:11:21.000 206 33755.68 161.04 17099.07 88888.00 2017-07-25 18:11:22.000 206 33755.67 161.03 17099.09 88888.00 2017-07-25 18:11:23.000 206 33755.64 161.06 17099.08 88888.00 2017-07-25 18:11:24.000 206 33755.63 161.04 17099.04 88888.00 2017-07-25 18:11:25.000 206 33755.64 161.03 17099.02 37839.14 2017-07-25 18:11:26.000 206 33755.65 161.07 17099.04 88888.00 2017-07-25 18:11:27.000 206 33755.66 161.08 17099.07 88888.00 2017-07-25 18:11:28.000 206 33755.66 161.00 17099.05 88888.00 2017-07-25 18:11:29.000 206 33755.63 161.02 17099.07 88888.00 2017-07-25 18:11:30.000 206 33755.69 161.00 17099.07 37839.22 2017-07-25 18:11:31.000 206 33755.68 160.98 17099.08 88888.00 2017-07-25 18:11:32.000 206 33755.76 161.01 17099.10 88888.00 2017-07-25 18:11:33.000 206 33755.77 161.00 17099.13 88888.00 2017-07-25 18:11:34.000 206 33755.77 161.01 17099.12 88888.00 2017-07-25 18:11:35.000 206 33755.79 161.00 17099.11 37839.30 2017-07-25 18:11:36.000 206 33755.77 161.00 17099.10 88888.00 2017-07-25 18:11:37.000 206 33755.74 160.98 17099.06 88888.00 2017-07-25 18:11:38.000 206 33755.73 160.99 17099.07 88888.00 2017-07-25 18:11:39.000 206 33755.75 161.00 17099.10 88888.00 2017-07-25 18:11:40.000 206 33755.76 160.97 17099.10 37839.30 2017-07-25 18:11:41.000 206 33755.79 160.97 17099.13 88888.00 2017-07-25 18:11:42.000 206 33755.78 160.93 17099.09 88888.00 2017-07-25 18:11:43.000 206 33755.76 160.91 17099.08 88888.00 2017-07-25 18:11:44.000 206 33755.77 160.88 17099.09 88888.00 2017-07-25 18:11:45.000 206 33755.79 160.88 17099.11 37839.24 2017-07-25 18:11:46.000 206 33755.82 160.92 17099.12 88888.00 2017-07-25 18:11:47.000 206 33755.82 160.91 17099.13 88888.00 2017-07-25 18:11:48.000 206 33755.81 160.87 17099.16 88888.00 2017-07-25 18:11:49.000 206 33755.84 160.85 17099.16 88888.00 2017-07-25 18:11:50.000 206 33755.88 160.81 17099.17 37839.26 2017-07-25 18:11:51.000 206 33755.87 160.80 17099.16 88888.00 2017-07-25 18:11:52.000 206 33755.84 160.81 17099.17 88888.00 2017-07-25 18:11:53.000 206 33755.88 160.82 17099.15 88888.00 2017-07-25 18:11:54.000 206 33755.89 160.83 17099.15 88888.00 2017-07-25 18:11:55.000 206 33755.89 160.77 17099.18 37839.30 2017-07-25 18:11:56.000 206 33755.85 160.77 17099.19 88888.00 2017-07-25 18:11:57.000 206 33755.88 160.75 17099.17 88888.00 2017-07-25 18:11:58.000 206 33755.92 160.73 17099.14 88888.00 2017-07-25 18:11:59.000 206 33755.95 160.74 17099.12 88888.00 2017-07-25 18:12:00.000 206 33755.94 160.73 17099.14 37839.27 2017-07-25 18:12:01.000 206 33755.94 160.69 17099.17 88888.00 2017-07-25 18:12:02.000 206 33755.90 160.70 17099.19 88888.00 2017-07-25 18:12:03.000 206 33755.92 160.67 17099.18 88888.00 2017-07-25 18:12:04.000 206 33755.94 160.68 17099.19 88888.00 2017-07-25 18:12:05.000 206 33755.90 160.70 17099.18 37839.32 2017-07-25 18:12:06.000 206 33755.90 160.72 17099.17 88888.00 2017-07-25 18:12:07.000 206 33755.89 160.70 17099.11 88888.00 2017-07-25 18:12:08.000 206 33755.90 160.69 17099.10 88888.00 2017-07-25 18:12:09.000 206 33755.90 160.74 17099.10 88888.00 2017-07-25 18:12:10.000 206 33755.90 160.77 17099.08 37839.38 2017-07-25 18:12:11.000 206 33755.88 160.75 17099.09 88888.00 2017-07-25 18:12:12.000 206 33755.88 160.77 17099.13 88888.00 2017-07-25 18:12:13.000 206 33755.91 160.75 17099.10 88888.00 2017-07-25 18:12:14.000 206 33755.92 160.74 17099.09 88888.00 2017-07-25 18:12:15.000 206 33755.95 160.74 17099.10 37839.35 2017-07-25 18:12:16.000 206 33755.96 160.74 17099.09 88888.00 2017-07-25 18:12:17.000 206 33755.98 160.71 17099.06 88888.00 2017-07-25 18:12:18.000 206 33755.96 160.66 17099.06 88888.00 2017-07-25 18:12:19.000 206 33755.96 160.66 17099.09 88888.00 2017-07-25 18:12:20.000 206 33755.93 160.64 17099.11 37839.45 2017-07-25 18:12:21.000 206 33755.89 160.66 17099.13 88888.00 2017-07-25 18:12:22.000 206 33755.90 160.67 17099.08 88888.00 2017-07-25 18:12:23.000 206 33755.92 160.65 17099.06 88888.00 2017-07-25 18:12:24.000 206 33755.92 160.66 17099.07 88888.00 2017-07-25 18:12:25.000 206 33755.91 160.65 17099.08 37839.40 2017-07-25 18:12:26.000 206 33755.92 160.65 17099.10 88888.00 2017-07-25 18:12:27.000 206 33755.90 160.64 17099.09 88888.00 2017-07-25 18:12:28.000 206 33755.92 160.66 17099.07 88888.00 2017-07-25 18:12:29.000 206 33755.94 160.67 17099.10 88888.00 2017-07-25 18:12:30.000 206 33755.93 160.66 17099.11 37839.37 2017-07-25 18:12:31.000 206 33755.94 160.62 17099.10 88888.00 2017-07-25 18:12:32.000 206 33755.91 160.62 17099.07 88888.00 2017-07-25 18:12:33.000 206 33755.87 160.65 17099.05 88888.00 2017-07-25 18:12:34.000 206 33755.88 160.67 17099.10 88888.00 2017-07-25 18:12:35.000 206 33755.88 160.63 17099.07 37839.40 2017-07-25 18:12:36.000 206 33755.92 160.64 17099.07 88888.00 2017-07-25 18:12:37.000 206 33755.85 160.62 17099.09 88888.00 2017-07-25 18:12:38.000 206 33755.83 160.62 17099.12 88888.00 2017-07-25 18:12:39.000 206 33755.81 160.57 17099.09 88888.00 2017-07-25 18:12:40.000 206 33755.83 160.54 17099.06 37839.32 2017-07-25 18:12:41.000 206 33755.82 160.55 17099.06 88888.00 2017-07-25 18:12:42.000 206 33755.83 160.53 17099.08 88888.00 2017-07-25 18:12:43.000 206 33755.81 160.51 17099.09 88888.00 2017-07-25 18:12:44.000 206 33755.83 160.49 17099.10 88888.00 2017-07-25 18:12:45.000 206 33755.82 160.53 17099.09 37839.31 2017-07-25 18:12:46.000 206 33755.83 160.55 17099.09 88888.00 2017-07-25 18:12:47.000 206 33755.84 160.55 17099.10 88888.00 2017-07-25 18:12:48.000 206 33755.80 160.57 17099.11 88888.00 2017-07-25 18:12:49.000 206 33755.83 160.55 17099.10 88888.00 2017-07-25 18:12:50.000 206 33755.82 160.57 17099.08 37839.34 2017-07-25 18:12:51.000 206 33755.77 160.56 17099.03 88888.00 2017-07-25 18:12:52.000 206 33755.75 160.55 17099.05 88888.00 2017-07-25 18:12:53.000 206 33755.71 160.55 17099.08 88888.00 2017-07-25 18:12:54.000 206 33755.72 160.53 17099.12 88888.00 2017-07-25 18:12:55.000 206 33755.74 160.53 17099.15 37839.29 2017-07-25 18:12:56.000 206 33755.74 160.53 17099.15 88888.00 2017-07-25 18:12:57.000 206 33755.73 160.53 17099.15 88888.00 2017-07-25 18:12:58.000 206 33755.77 160.55 17099.14 88888.00 2017-07-25 18:12:59.000 206 33755.78 160.53 17099.14 88888.00 2017-07-25 18:13:00.000 206 33755.77 160.50 17099.14 37839.20 2017-07-25 18:13:01.000 206 33755.74 160.52 17099.15 88888.00 2017-07-25 18:13:02.000 206 33755.73 160.50 17099.12 88888.00 2017-07-25 18:13:03.000 206 33755.70 160.46 17099.14 88888.00 2017-07-25 18:13:04.000 206 33755.68 160.41 17099.14 88888.00 2017-07-25 18:13:05.000 206 33755.75 160.42 17099.14 37839.35 2017-07-25 18:13:06.000 206 33755.72 160.44 17099.14 88888.00 2017-07-25 18:13:07.000 206 33755.69 160.46 17099.14 88888.00 2017-07-25 18:13:08.000 206 33755.70 160.45 17099.14 88888.00 2017-07-25 18:13:09.000 206 33755.72 160.48 17099.14 88888.00 2017-07-25 18:13:10.000 206 33755.68 160.48 17099.17 37839.28 2017-07-25 18:13:11.000 206 33755.69 160.50 17099.17 88888.00 2017-07-25 18:13:12.000 206 33755.71 160.52 17099.14 88888.00 2017-07-25 18:13:13.000 206 33755.72 160.46 17099.11 88888.00 2017-07-25 18:13:14.000 206 33755.70 160.44 17099.10 88888.00 2017-07-25 18:13:15.000 206 33755.69 160.40 17099.11 37839.25 2017-07-25 18:13:16.000 206 33755.71 160.41 17099.14 88888.00 2017-07-25 18:13:17.000 206 33755.73 160.39 17099.13 88888.00 2017-07-25 18:13:18.000 206 33755.74 160.39 17099.12 88888.00 2017-07-25 18:13:19.000 206 33755.69 160.41 17099.14 88888.00 2017-07-25 18:13:20.000 206 33755.71 160.40 17099.16 37839.27 2017-07-25 18:13:21.000 206 33755.74 160.38 17099.16 88888.00 2017-07-25 18:13:22.000 206 33755.74 160.37 17099.17 88888.00 2017-07-25 18:13:23.000 206 33755.74 160.39 17099.10 88888.00 2017-07-25 18:13:24.000 206 33755.74 160.41 17099.11 88888.00 2017-07-25 18:13:25.000 206 33755.73 160.37 17099.10 37839.39 2017-07-25 18:13:26.000 206 33755.77 160.32 17099.10 88888.00 2017-07-25 18:13:27.000 206 33755.76 160.32 17099.13 88888.00 2017-07-25 18:13:28.000 206 33755.74 160.36 17099.10 88888.00 2017-07-25 18:13:29.000 206 33755.75 160.34 17099.06 88888.00 2017-07-25 18:13:30.000 206 33755.76 160.30 17099.06 37839.28 2017-07-25 18:13:31.000 206 33755.79 160.32 17099.07 88888.00 2017-07-25 18:13:32.000 206 33755.76 160.32 17099.08 88888.00 2017-07-25 18:13:33.000 206 33755.73 160.31 17099.09 88888.00 2017-07-25 18:13:34.000 206 33755.75 160.32 17099.04 88888.00 2017-07-25 18:13:35.000 206 33755.76 160.32 17099.06 37839.25 2017-07-25 18:13:36.000 206 33755.75 160.29 17099.06 88888.00 2017-07-25 18:13:37.000 206 33755.71 160.25 17099.05 88888.00 2017-07-25 18:13:38.000 206 33755.72 160.27 17099.09 88888.00 2017-07-25 18:13:39.000 206 33755.68 160.25 17099.09 88888.00 2017-07-25 18:13:40.000 206 33755.70 160.27 17099.08 37839.21 2017-07-25 18:13:41.000 206 33755.70 160.28 17099.06 88888.00 2017-07-25 18:13:42.000 206 33755.70 160.32 17099.07 88888.00 2017-07-25 18:13:43.000 206 33755.73 160.30 17099.10 88888.00 2017-07-25 18:13:44.000 206 33755.72 160.29 17099.10 88888.00 2017-07-25 18:13:45.000 206 33755.75 160.31 17099.06 37839.22 2017-07-25 18:13:46.000 206 33755.78 160.30 17099.06 88888.00 2017-07-25 18:13:47.000 206 33755.79 160.27 17099.09 88888.00 2017-07-25 18:13:48.000 206 33755.73 160.24 17099.09 88888.00 2017-07-25 18:13:49.000 206 33755.73 160.23 17099.11 88888.00 2017-07-25 18:13:50.000 206 33755.74 160.16 17099.06 37839.23 2017-07-25 18:13:51.000 206 33755.76 160.20 17099.02 88888.00 2017-07-25 18:13:52.000 206 33755.77 160.19 17099.07 88888.00 2017-07-25 18:13:53.000 206 33755.73 160.23 17099.06 88888.00 2017-07-25 18:13:54.000 206 33755.74 160.22 17099.03 88888.00 2017-07-25 18:13:55.000 206 33755.75 160.22 17099.03 37839.27 2017-07-25 18:13:56.000 206 33755.76 160.19 17099.04 88888.00 2017-07-25 18:13:57.000 206 33755.78 160.17 17099.05 88888.00 2017-07-25 18:13:58.000 206 33755.78 160.18 17099.05 88888.00 2017-07-25 18:13:59.000 206 33755.78 160.23 17099.06 88888.00 2017-07-25 18:14:00.000 206 33755.76 160.21 17099.05 37839.29 2017-07-25 18:14:01.000 206 33755.77 160.18 17099.00 88888.00 2017-07-25 18:14:02.000 206 33755.80 160.18 17099.01 88888.00 2017-07-25 18:14:03.000 206 33755.83 160.19 17099.04 88888.00 2017-07-25 18:14:04.000 206 33755.78 160.16 17099.03 88888.00 2017-07-25 18:14:05.000 206 33755.79 160.12 17099.00 37839.25 2017-07-25 18:14:06.000 206 33755.77 160.16 17099.07 88888.00 2017-07-25 18:14:07.000 206 33755.77 160.16 17099.06 88888.00 2017-07-25 18:14:08.000 206 33755.81 160.16 17099.03 88888.00 2017-07-25 18:14:09.000 206 33755.87 160.13 17099.03 88888.00 2017-07-25 18:14:10.000 206 33755.85 160.11 17099.05 37839.35 2017-07-25 18:14:11.000 206 33755.78 160.07 17099.04 88888.00 2017-07-25 18:14:12.000 206 33755.78 160.04 17099.03 88888.00 2017-07-25 18:14:13.000 206 33755.75 160.07 17099.03 88888.00 2017-07-25 18:14:14.000 206 33755.76 160.10 17098.99 88888.00 2017-07-25 18:14:15.000 206 33755.76 160.12 17098.99 37839.33 2017-07-25 18:14:16.000 206 33755.78 160.10 17099.03 88888.00 2017-07-25 18:14:17.000 206 33755.78 160.08 17099.02 88888.00 2017-07-25 18:14:18.000 206 33755.78 160.05 17099.04 88888.00 2017-07-25 18:14:19.000 206 33755.75 160.00 17099.05 88888.00 2017-07-25 18:14:20.000 206 33755.76 159.95 17099.02 37839.32 2017-07-25 18:14:21.000 206 33755.76 159.94 17099.00 88888.00 2017-07-25 18:14:22.000 206 33755.77 159.97 17099.06 88888.00 2017-07-25 18:14:23.000 206 33755.76 159.93 17099.07 88888.00 2017-07-25 18:14:24.000 206 33755.76 159.95 17099.09 88888.00 2017-07-25 18:14:25.000 206 33755.79 159.95 17099.08 37839.33 2017-07-25 18:14:26.000 206 33755.81 159.99 17099.05 88888.00 2017-07-25 18:14:27.000 206 33755.80 159.99 17099.06 88888.00 2017-07-25 18:14:28.000 206 33755.77 159.97 17099.04 88888.00 2017-07-25 18:14:29.000 206 33755.77 160.02 17099.03 88888.00 2017-07-25 18:14:30.000 206 33755.78 160.02 17099.02 37839.30 2017-07-25 18:14:31.000 206 33755.78 159.98 17099.03 88888.00 2017-07-25 18:14:32.000 206 33755.79 159.97 17099.03 88888.00 2017-07-25 18:14:33.000 206 33755.76 159.93 17099.01 88888.00 2017-07-25 18:14:34.000 206 33755.78 159.96 17099.02 88888.00 2017-07-25 18:14:35.000 206 33755.80 159.99 17099.03 37839.33 2017-07-25 18:14:36.000 206 33755.77 159.96 17099.02 88888.00 2017-07-25 18:14:37.000 206 33755.77 159.88 17099.07 88888.00 2017-07-25 18:14:38.000 206 33755.78 159.88 17099.06 88888.00 2017-07-25 18:14:39.000 206 33755.77 159.90 17099.11 88888.00 2017-07-25 18:14:40.000 206 33755.82 159.87 17099.12 37839.46 2017-07-25 18:14:41.000 206 33755.82 159.86 17099.11 88888.00 2017-07-25 18:14:42.000 206 33755.80 159.85 17099.09 88888.00 2017-07-25 18:14:43.000 206 33755.80 159.83 17099.07 88888.00 2017-07-25 18:14:44.000 206 33755.76 159.80 17099.05 88888.00 2017-07-25 18:14:45.000 206 33755.79 159.79 17099.06 37839.38 2017-07-25 18:14:46.000 206 33755.85 159.77 17099.06 88888.00 2017-07-25 18:14:47.000 206 33755.87 159.76 17099.05 88888.00 2017-07-25 18:14:48.000 206 33755.88 159.78 17099.09 88888.00 2017-07-25 18:14:49.000 206 33755.91 159.73 17099.07 88888.00 2017-07-25 18:14:50.000 206 33755.94 159.72 17099.06 37839.41 2017-07-25 18:14:51.000 206 33755.91 159.70 17099.03 88888.00 2017-07-25 18:14:52.000 206 33755.96 159.71 17099.06 88888.00 2017-07-25 18:14:53.000 206 33756.00 159.70 17099.08 88888.00 2017-07-25 18:14:54.000 206 33756.00 159.69 17099.11 88888.00 2017-07-25 18:14:55.000 206 33755.96 159.67 17099.08 37839.51 2017-07-25 18:14:56.000 206 33755.97 159.68 17099.06 88888.00 2017-07-25 18:14:57.000 206 33755.95 159.71 17099.08 88888.00 2017-07-25 18:14:58.000 206 33755.93 159.73 17099.08 88888.00 2017-07-25 18:14:59.000 206 33755.95 159.69 17099.07 88888.00 2017-07-25 18:15:00.000 206 33756.01 159.70 17099.08 37839.51 2017-07-25 18:15:01.000 206 33756.04 159.69 17099.09 88888.00 2017-07-25 18:15:02.000 206 33756.04 159.70 17099.04 88888.00 2017-07-25 18:15:03.000 206 33756.07 159.72 17099.10 88888.00 2017-07-25 18:15:04.000 206 33756.04 159.71 17099.09 88888.00 2017-07-25 18:15:05.000 206 33756.06 159.68 17099.06 37839.46 2017-07-25 18:15:06.000 206 33756.07 159.68 17099.03 88888.00 2017-07-25 18:15:07.000 206 33756.10 159.66 17098.99 88888.00 2017-07-25 18:15:08.000 206 33756.12 159.68 17099.01 88888.00 2017-07-25 18:15:09.000 206 33756.13 159.66 17099.01 88888.00 2017-07-25 18:15:10.000 206 33756.15 159.61 17099.02 37839.60 2017-07-25 18:15:11.000 206 33756.13 159.67 17099.04 88888.00 2017-07-25 18:15:12.000 206 33756.14 159.68 17099.04 88888.00 2017-07-25 18:15:13.000 206 33756.15 159.65 17099.02 88888.00 2017-07-25 18:15:14.000 206 33756.14 159.62 17099.03 88888.00 2017-07-25 18:15:15.000 206 33756.16 159.62 17099.02 37839.61 2017-07-25 18:15:16.000 206 33756.18 159.64 17098.98 88888.00 2017-07-25 18:15:17.000 206 33756.19 159.62 17098.99 88888.00 2017-07-25 18:15:18.000 206 33756.19 159.59 17099.03 88888.00 2017-07-25 18:15:19.000 206 33756.14 159.57 17098.99 88888.00 2017-07-25 18:15:20.000 206 33756.19 159.56 17098.99 37839.69 2017-07-25 18:15:21.000 206 33756.22 159.55 17099.01 88888.00 2017-07-25 18:15:22.000 206 33756.21 159.58 17099.01 88888.00 2017-07-25 18:15:23.000 206 33756.23 159.58 17099.00 88888.00 2017-07-25 18:15:24.000 206 33756.25 159.59 17099.01 88888.00 2017-07-25 18:15:25.000 206 33756.28 159.60 17099.02 37839.66 2017-07-25 18:15:26.000 206 33756.28 159.68 17099.05 88888.00 2017-07-25 18:15:27.000 206 33756.23 159.68 17099.06 88888.00 2017-07-25 18:15:28.000 206 33756.25 159.64 17099.03 88888.00 2017-07-25 18:15:29.000 206 33756.25 159.63 17099.03 88888.00 2017-07-25 18:15:30.000 206 33756.30 159.59 17099.05 37839.70 2017-07-25 18:15:31.000 206 33756.31 159.58 17099.02 88888.00 2017-07-25 18:15:32.000 206 33756.29 159.55 17099.05 88888.00 2017-07-25 18:15:33.000 206 33756.29 159.56 17099.03 88888.00 2017-07-25 18:15:34.000 206 33756.29 159.57 17099.03 88888.00 2017-07-25 18:15:35.000 206 33756.31 159.54 17099.07 37839.67 2017-07-25 18:15:36.000 206 33756.29 159.54 17099.07 88888.00 2017-07-25 18:15:37.000 206 33756.31 159.54 17099.09 88888.00 2017-07-25 18:15:38.000 206 33756.31 159.54 17099.08 88888.00 2017-07-25 18:15:39.000 206 33756.28 159.54 17099.10 88888.00 2017-07-25 18:15:40.000 206 33756.31 159.56 17099.12 37839.84 2017-07-25 18:15:41.000 206 33756.30 159.55 17099.11 88888.00 2017-07-25 18:15:42.000 206 33756.30 159.57 17099.10 88888.00 2017-07-25 18:15:43.000 206 33756.26 159.57 17099.11 88888.00 2017-07-25 18:15:44.000 206 33756.30 159.54 17099.04 88888.00 2017-07-25 18:15:45.000 206 33756.33 159.51 17099.05 37839.78 2017-07-25 18:15:46.000 206 33756.34 159.48 17099.08 88888.00 2017-07-25 18:15:47.000 206 33756.31 159.51 17099.05 88888.00 2017-07-25 18:15:48.000 206 33756.31 159.48 17099.03 88888.00 2017-07-25 18:15:49.000 206 33756.30 159.47 17099.06 88888.00 2017-07-25 18:15:50.000 206 33756.30 159.43 17099.04 37839.70 2017-07-25 18:15:51.000 206 33756.29 159.44 17099.07 88888.00 2017-07-25 18:15:52.000 206 33756.33 159.47 17099.08 88888.00 2017-07-25 18:15:53.000 206 33756.35 159.44 17099.05 88888.00 2017-07-25 18:15:54.000 206 33756.38 159.40 17099.05 88888.00 2017-07-25 18:15:55.000 206 33756.37 159.44 17099.07 37839.83 2017-07-25 18:15:56.000 206 33756.39 159.44 17099.07 88888.00 2017-07-25 18:15:57.000 206 33756.38 159.42 17099.03 88888.00 2017-07-25 18:15:58.000 206 33756.36 159.40 17099.01 88888.00 2017-07-25 18:15:59.000 206 33756.39 159.38 17099.00 88888.00 2017-07-25 18:16:00.000 206 33756.41 159.36 17099.03 37839.86 2017-07-25 18:16:01.000 206 33756.39 159.37 17099.04 88888.00 2017-07-25 18:16:02.000 206 33756.38 159.38 17099.04 88888.00 2017-07-25 18:16:03.000 206 33756.40 159.38 17099.06 88888.00 2017-07-25 18:16:04.000 206 33756.43 159.35 17099.03 88888.00 2017-07-25 18:16:05.000 206 33756.43 159.35 17099.05 37839.84 2017-07-25 18:16:06.000 206 33756.47 159.34 17099.05 88888.00 2017-07-25 18:16:07.000 206 33756.46 159.34 17098.99 88888.00 2017-07-25 18:16:08.000 206 33756.50 159.31 17099.04 88888.00 2017-07-25 18:16:09.000 206 33756.45 159.32 17099.06 88888.00 2017-07-25 18:16:10.000 206 33756.45 159.35 17099.02 37839.88 2017-07-25 18:16:11.000 206 33756.47 159.36 17099.00 88888.00 2017-07-25 18:16:12.000 206 33756.48 159.35 17099.00 88888.00 2017-07-25 18:16:13.000 206 33756.50 159.36 17099.04 88888.00 2017-07-25 18:16:14.000 206 33756.55 159.38 17099.06 88888.00 2017-07-25 18:16:15.000 206 33756.58 159.38 17099.08 37839.96 2017-07-25 18:16:16.000 206 33756.58 159.33 17099.07 88888.00 2017-07-25 18:16:17.000 206 33756.56 159.28 17099.03 88888.00 2017-07-25 18:16:18.000 206 33756.60 159.32 17099.03 88888.00 2017-07-25 18:16:19.000 206 33756.62 159.31 17099.02 88888.00 2017-07-25 18:16:20.000 206 33756.65 159.29 17099.04 37839.96 2017-07-25 18:16:21.000 206 33756.69 159.29 17099.03 88888.00 2017-07-25 18:16:22.000 206 33756.66 159.30 17099.05 88888.00 2017-07-25 18:16:23.000 206 33756.66 159.33 17099.01 88888.00 2017-07-25 18:16:24.000 206 33756.65 159.32 17098.97 88888.00 2017-07-25 18:16:25.000 206 33756.64 159.31 17098.98 37840.04 2017-07-25 18:16:26.000 206 33756.67 159.26 17099.01 88888.00 2017-07-25 18:16:27.000 206 33756.64 159.28 17099.03 88888.00 2017-07-25 18:16:28.000 206 33756.62 159.28 17099.06 88888.00 2017-07-25 18:16:29.000 206 33756.63 159.27 17099.12 88888.00 2017-07-25 18:16:30.000 206 33756.64 159.25 17099.10 37839.99 2017-07-25 18:16:31.000 206 33756.65 159.26 17099.08 88888.00 2017-07-25 18:16:32.000 206 33756.65 159.26 17099.09 88888.00 2017-07-25 18:16:33.000 206 33756.63 159.23 17099.05 88888.00 2017-07-25 18:16:34.000 206 33756.63 159.24 17099.01 88888.00 2017-07-25 18:16:35.000 206 33756.64 159.22 17099.01 37840.11 2017-07-25 18:16:36.000 206 33756.66 159.22 17099.04 88888.00 2017-07-25 18:16:37.000 206 33756.69 159.21 17099.04 88888.00 2017-07-25 18:16:38.000 206 33756.70 159.20 17099.05 88888.00 2017-07-25 18:16:39.000 206 33756.67 159.21 17099.08 88888.00 2017-07-25 18:16:40.000 206 33756.64 159.20 17099.08 37840.09 2017-07-25 18:16:41.000 206 33756.66 159.20 17099.13 88888.00 2017-07-25 18:16:42.000 206 33756.70 159.19 17099.09 88888.00 2017-07-25 18:16:43.000 206 33756.72 159.16 17099.07 88888.00 2017-07-25 18:16:44.000 206 33756.73 159.12 17099.04 88888.00 2017-07-25 18:16:45.000 206 33756.77 159.15 17099.04 37840.06 2017-07-25 18:16:46.000 206 33756.77 159.18 17099.04 88888.00 2017-07-25 18:16:47.000 206 33756.76 159.17 17099.05 88888.00 2017-07-25 18:16:48.000 206 33756.80 159.20 17099.07 88888.00 2017-07-25 18:16:49.000 206 33756.81 159.19 17099.04 88888.00 2017-07-25 18:16:50.000 206 33756.83 159.20 17099.05 37840.30 2017-07-25 18:16:51.000 206 33756.85 159.22 17099.02 88888.00 2017-07-25 18:16:52.000 206 33756.87 159.22 17099.01 88888.00 2017-07-25 18:16:53.000 206 33756.87 159.18 17099.05 88888.00 2017-07-25 18:16:54.000 206 33756.89 159.13 17099.05 88888.00 2017-07-25 18:16:55.000 206 33756.90 159.13 17099.04 37840.38 2017-07-25 18:16:56.000 206 33756.92 159.15 17099.04 88888.00 2017-07-25 18:16:57.000 206 33756.91 159.14 17099.01 88888.00 2017-07-25 18:16:58.000 206 33756.89 159.17 17099.03 88888.00 2017-07-25 18:16:59.000 206 33756.86 159.15 17099.05 88888.00 2017-07-25 18:17:00.000 206 33756.87 159.14 17099.02 37840.33 2017-07-25 18:17:01.000 206 33756.92 159.13 17098.97 88888.00 2017-07-25 18:17:02.000 206 33756.93 159.14 17098.94 88888.00 2017-07-25 18:17:03.000 206 33756.92 159.09 17098.98 88888.00 2017-07-25 18:17:04.000 206 33756.93 159.10 17099.00 88888.00 2017-07-25 18:17:05.000 206 33756.94 159.12 17098.97 37840.33 2017-07-25 18:17:06.000 206 33756.95 159.13 17098.96 88888.00 2017-07-25 18:17:07.000 206 33756.96 159.09 17098.97 88888.00 2017-07-25 18:17:08.000 206 33756.95 159.07 17098.96 88888.00 2017-07-25 18:17:09.000 206 33756.96 159.07 17098.94 88888.00 2017-07-25 18:17:10.000 206 33756.95 159.05 17098.98 37840.35 2017-07-25 18:17:11.000 206 33756.93 159.05 17098.93 88888.00 2017-07-25 18:17:12.000 206 33756.94 159.10 17098.96 88888.00 2017-07-25 18:17:13.000 206 33756.98 159.11 17098.95 88888.00 2017-07-25 18:17:14.000 206 33756.99 159.09 17098.92 88888.00 2017-07-25 18:17:15.000 206 33757.01 159.06 17098.93 37840.55 2017-07-25 18:17:16.000 206 33757.01 159.06 17098.94 88888.00 2017-07-25 18:17:17.000 206 33757.01 159.01 17098.97 88888.00 2017-07-25 18:17:18.000 206 33757.03 159.04 17098.93 88888.00 2017-07-25 18:17:19.000 206 33757.04 159.08 17098.96 88888.00 2017-07-25 18:17:20.000 206 33757.06 159.06 17099.01 37840.38 2017-07-25 18:17:21.000 206 33757.08 159.06 17099.01 88888.00 2017-07-25 18:17:22.000 206 33757.04 159.06 17099.02 88888.00 2017-07-25 18:17:23.000 206 33757.05 159.09 17099.03 88888.00 2017-07-25 18:17:24.000 206 33757.03 159.10 17099.02 88888.00 2017-07-25 18:17:25.000 206 33757.03 159.07 17098.96 37840.42 2017-07-25 18:17:26.000 206 33757.06 159.07 17098.97 88888.00 2017-07-25 18:17:27.000 206 33757.08 159.10 17098.97 88888.00 2017-07-25 18:17:28.000 206 33757.13 159.11 17098.96 88888.00 2017-07-25 18:17:29.000 206 33757.13 159.07 17098.94 88888.00 2017-07-25 18:17:30.000 206 33757.08 159.00 17098.94 37840.43 2017-07-25 18:17:31.000 206 33757.10 159.02 17098.90 88888.00 2017-07-25 18:17:32.000 206 33757.09 159.05 17098.92 88888.00 2017-07-25 18:17:33.000 206 33757.09 159.02 17098.97 88888.00 2017-07-25 18:17:34.000 206 33757.09 159.01 17098.96 88888.00 2017-07-25 18:17:35.000 206 33757.13 158.98 17098.92 37840.59 2017-07-25 18:17:36.000 206 33757.12 159.01 17098.94 88888.00 2017-07-25 18:17:37.000 206 33757.14 159.02 17098.95 88888.00 2017-07-25 18:17:38.000 206 33757.15 159.01 17098.96 88888.00 2017-07-25 18:17:39.000 206 33757.14 158.99 17098.96 88888.00 2017-07-25 18:17:40.000 206 33757.12 158.98 17098.96 37840.44 2017-07-25 18:17:41.000 206 33757.11 159.01 17098.97 88888.00 2017-07-25 18:17:42.000 206 33757.09 159.00 17098.96 88888.00 2017-07-25 18:17:43.000 206 33757.09 159.00 17098.93 88888.00 2017-07-25 18:17:44.000 206 33757.11 158.97 17098.95 88888.00 2017-07-25 18:17:45.000 206 33757.10 158.94 17098.93 37840.42 2017-07-25 18:17:46.000 206 33757.11 159.01 17098.93 88888.00 2017-07-25 18:17:47.000 206 33757.10 159.00 17098.96 88888.00 2017-07-25 18:17:48.000 206 33757.12 158.98 17098.98 88888.00 2017-07-25 18:17:49.000 206 33757.14 158.99 17098.96 88888.00 2017-07-25 18:17:50.000 206 33757.13 158.96 17098.96 37840.54 2017-07-25 18:17:51.000 206 33757.13 158.97 17098.97 88888.00 2017-07-25 18:17:52.000 206 33757.12 158.93 17098.94 88888.00 2017-07-25 18:17:53.000 206 33757.13 158.96 17098.95 88888.00 2017-07-25 18:17:54.000 206 33757.16 158.95 17098.96 88888.00 2017-07-25 18:17:55.000 206 33757.14 158.99 17098.95 37840.45 2017-07-25 18:17:56.000 206 33757.14 158.94 17098.94 88888.00 2017-07-25 18:17:57.000 206 33757.11 158.97 17098.93 88888.00 2017-07-25 18:17:58.000 206 33757.08 158.96 17098.95 88888.00 2017-07-25 18:17:59.000 206 33757.12 158.98 17098.93 88888.00 2017-07-25 18:18:00.000 206 33757.17 158.97 17098.93 37840.51 2017-07-25 18:18:01.000 206 33757.17 158.94 17098.92 88888.00 2017-07-25 18:18:02.000 206 33757.14 158.93 17098.89 88888.00 2017-07-25 18:18:03.000 206 33757.15 158.92 17098.86 88888.00 2017-07-25 18:18:04.000 206 33757.16 158.96 17098.85 88888.00 2017-07-25 18:18:05.000 206 33757.15 158.95 17098.82 37840.55 2017-07-25 18:18:06.000 206 33757.14 158.91 17098.85 88888.00 2017-07-25 18:18:07.000 206 33757.15 158.95 17098.85 88888.00 2017-07-25 18:18:08.000 206 33757.14 158.97 17098.87 88888.00 2017-07-25 18:18:09.000 206 33757.16 158.96 17098.88 88888.00 2017-07-25 18:18:10.000 206 33757.12 158.93 17098.90 37840.41 2017-07-25 18:18:11.000 206 33757.09 158.95 17098.91 88888.00 2017-07-25 18:18:12.000 206 33757.07 158.95 17098.91 88888.00 2017-07-25 18:18:13.000 206 33757.13 158.90 17098.90 88888.00 2017-07-25 18:18:14.000 206 33757.15 158.90 17098.93 88888.00 2017-07-25 18:18:15.000 206 33757.17 158.94 17098.95 37840.56 2017-07-25 18:18:16.000 206 33757.17 158.95 17098.92 88888.00 2017-07-25 18:18:17.000 206 33757.17 158.94 17098.93 88888.00 2017-07-25 18:18:18.000 206 33757.15 158.98 17098.92 88888.00 2017-07-25 18:18:19.000 206 33757.14 158.96 17098.90 88888.00 2017-07-25 18:18:20.000 206 33757.15 158.96 17098.88 37840.43 2017-07-25 18:18:21.000 206 33757.19 158.90 17098.92 88888.00 2017-07-25 18:18:22.000 206 33757.18 158.89 17098.95 88888.00 2017-07-25 18:18:23.000 206 33757.20 158.90 17098.97 88888.00 2017-07-25 18:18:24.000 206 33757.19 158.94 17098.96 88888.00 2017-07-25 18:18:25.000 206 33757.19 158.93 17098.91 37840.52 2017-07-25 18:18:26.000 206 33757.20 158.91 17098.89 88888.00 2017-07-25 18:18:27.000 206 33757.21 158.90 17098.89 88888.00 2017-07-25 18:18:28.000 206 33757.20 158.95 17098.89 88888.00 2017-07-25 18:18:29.000 206 33757.22 158.96 17098.94 88888.00 2017-07-25 18:18:30.000 206 33757.22 158.96 17098.94 37840.56 2017-07-25 18:18:31.000 206 33757.23 158.89 17098.92 88888.00 2017-07-25 18:18:32.000 206 33757.20 158.88 17098.90 88888.00 2017-07-25 18:18:33.000 206 33757.21 158.91 17098.91 88888.00 2017-07-25 18:18:34.000 206 33757.21 158.93 17098.90 88888.00 2017-07-25 18:18:35.000 206 33757.21 158.94 17098.90 37840.48 2017-07-25 18:18:36.000 206 33757.23 158.91 17098.91 88888.00 2017-07-25 18:18:37.000 206 33757.21 158.90 17098.91 88888.00 2017-07-25 18:18:38.000 206 33757.25 158.90 17098.93 88888.00 2017-07-25 18:18:39.000 206 33757.25 158.92 17098.94 88888.00 2017-07-25 18:18:40.000 206 33757.24 158.93 17098.90 37840.65 2017-07-25 18:18:41.000 206 33757.27 158.93 17098.91 88888.00 2017-07-25 18:18:42.000 206 33757.32 158.89 17098.93 88888.00 2017-07-25 18:18:43.000 206 33757.36 158.87 17098.91 88888.00 2017-07-25 18:18:44.000 206 33757.33 158.89 17098.89 88888.00 2017-07-25 18:18:45.000 206 33757.33 158.91 17098.90 37840.67 2017-07-25 18:18:46.000 206 33757.31 158.90 17098.93 88888.00 2017-07-25 18:18:47.000 206 33757.28 158.89 17098.90 88888.00 2017-07-25 18:18:48.000 206 33757.28 158.90 17098.90 88888.00 2017-07-25 18:18:49.000 206 33757.32 158.92 17098.89 88888.00 2017-07-25 18:18:50.000 206 33757.32 158.94 17098.90 37840.73 2017-07-25 18:18:51.000 206 33757.34 158.95 17098.86 88888.00 2017-07-25 18:18:52.000 206 33757.35 158.94 17098.83 88888.00 2017-07-25 18:18:53.000 206 33757.33 158.92 17098.83 88888.00 2017-07-25 18:18:54.000 206 33757.33 158.91 17098.88 88888.00 2017-07-25 18:18:55.000 206 33757.34 158.94 17098.85 37840.64 2017-07-25 18:18:56.000 206 33757.34 158.94 17098.84 88888.00 2017-07-25 18:18:57.000 206 33757.34 158.92 17098.83 88888.00 2017-07-25 18:18:58.000 206 33757.36 158.89 17098.87 88888.00 2017-07-25 18:18:59.000 206 33757.36 158.91 17098.88 88888.00 2017-07-25 18:19:00.000 206 33757.36 158.92 17098.87 37840.65 2017-07-25 18:19:01.000 206 33757.31 158.90 17098.87 88888.00 2017-07-25 18:19:02.000 206 33757.33 158.89 17098.87 88888.00 2017-07-25 18:19:03.000 206 33757.35 158.87 17098.85 88888.00 2017-07-25 18:19:04.000 206 33757.35 158.85 17098.89 88888.00 2017-07-25 18:19:05.000 206 33757.35 158.89 17098.95 37840.56 2017-07-25 18:19:06.000 206 33757.35 158.87 17098.91 88888.00 2017-07-25 18:19:07.000 206 33757.36 158.89 17098.90 88888.00 2017-07-25 18:19:08.000 206 33757.37 158.90 17098.92 88888.00 2017-07-25 18:19:09.000 206 33757.34 158.89 17098.88 88888.00 2017-07-25 18:19:10.000 206 33757.32 158.84 17098.90 37840.64 2017-07-25 18:19:11.000 206 33757.31 158.82 17098.89 88888.00 2017-07-25 18:19:12.000 206 33757.30 158.88 17098.88 88888.00 2017-07-25 18:19:13.000 206 33757.30 158.93 17098.87 88888.00 2017-07-25 18:19:14.000 206 33757.29 158.94 17098.88 88888.00 2017-07-25 18:19:15.000 206 33757.28 158.92 17098.90 37840.78 2017-07-25 18:19:16.000 206 33757.29 158.92 17098.90 88888.00 2017-07-25 18:19:17.000 206 33757.34 158.92 17098.91 88888.00 2017-07-25 18:19:18.000 206 33757.32 158.93 17098.91 88888.00 2017-07-25 18:19:19.000 206 33757.33 158.91 17098.90 88888.00 2017-07-25 18:19:20.000 206 33757.34 158.91 17098.93 37840.63 2017-07-25 18:19:21.000 206 33757.36 158.93 17098.94 88888.00 2017-07-25 18:19:22.000 206 33757.34 158.97 17098.92 88888.00 2017-07-25 18:19:23.000 206 33757.29 158.92 17098.87 88888.00 2017-07-25 18:19:24.000 206 33757.28 158.90 17098.85 88888.00 2017-07-25 18:19:25.000 206 33757.27 158.88 17098.86 37840.60 2017-07-25 18:19:26.000 206 33757.28 158.85 17098.89 88888.00 2017-07-25 18:19:27.000 206 33757.26 158.85 17098.92 88888.00 2017-07-25 18:19:28.000 206 33757.24 158.87 17098.95 88888.00 2017-07-25 18:19:29.000 206 33757.26 158.89 17098.91 88888.00 2017-07-25 18:19:30.000 206 33757.23 158.92 17098.87 37840.60 2017-07-25 18:19:31.000 206 33757.20 158.90 17098.86 88888.00 2017-07-25 18:19:32.000 206 33757.21 158.91 17098.92 88888.00 2017-07-25 18:19:33.000 206 33757.25 158.92 17098.91 88888.00 2017-07-25 18:19:34.000 206 33757.22 158.89 17098.93 88888.00 2017-07-25 18:19:35.000 206 33757.23 158.89 17098.91 37840.71 2017-07-25 18:19:36.000 206 33757.25 158.95 17098.91 88888.00 2017-07-25 18:19:37.000 206 33757.24 158.95 17098.89 88888.00 2017-07-25 18:19:38.000 206 33757.25 158.90 17098.88 88888.00 2017-07-25 18:19:39.000 206 33757.25 158.90 17098.88 88888.00 2017-07-25 18:19:40.000 206 33757.24 158.93 17098.88 37840.63 2017-07-25 18:19:41.000 206 33757.25 158.92 17098.89 88888.00 2017-07-25 18:19:42.000 206 33757.23 158.93 17098.90 88888.00 2017-07-25 18:19:43.000 206 33757.23 158.99 17098.91 88888.00 2017-07-25 18:19:44.000 206 33757.24 158.96 17098.96 88888.00 2017-07-25 18:19:45.000 206 33757.22 158.95 17098.99 37840.71 2017-07-25 18:19:46.000 206 33757.24 158.94 17098.96 88888.00 2017-07-25 18:19:47.000 206 33757.23 158.97 17098.97 88888.00 2017-07-25 18:19:48.000 206 33757.21 159.01 17098.97 88888.00 2017-07-25 18:19:49.000 206 33757.17 159.01 17098.92 88888.00 2017-07-25 18:19:50.000 206 33757.24 159.01 17098.93 37840.62 2017-07-25 18:19:51.000 206 33757.26 159.01 17098.99 88888.00 2017-07-25 18:19:52.000 206 33757.25 159.02 17098.97 88888.00 2017-07-25 18:19:53.000 206 33757.25 159.02 17098.97 88888.00 2017-07-25 18:19:54.000 206 33757.22 159.04 17098.92 88888.00 2017-07-25 18:19:55.000 206 33757.19 159.02 17098.91 37840.74 2017-07-25 18:19:56.000 206 33757.21 159.02 17098.89 88888.00 2017-07-25 18:19:57.000 206 33757.19 159.02 17098.93 88888.00 2017-07-25 18:19:58.000 206 33757.17 159.04 17098.91 88888.00 2017-07-25 18:19:59.000 206 33757.20 159.04 17098.93 88888.00 2017-07-25 18:20:00.000 206 33757.23 159.03 17098.94 37840.64 2017-07-25 18:20:01.000 206 33757.19 159.04 17098.93 88888.00 2017-07-25 18:20:02.000 206 33757.19 159.04 17098.92 88888.00 2017-07-25 18:20:03.000 206 33757.22 159.07 17098.92 88888.00 2017-07-25 18:20:04.000 206 33757.22 159.05 17098.90 88888.00 2017-07-25 18:20:05.000 206 33757.20 159.03 17098.91 37840.60 2017-07-25 18:20:06.000 206 33757.23 159.04 17098.91 88888.00 2017-07-25 18:20:07.000 206 33757.25 159.04 17098.92 88888.00 2017-07-25 18:20:08.000 206 33757.24 159.07 17098.92 88888.00 2017-07-25 18:20:09.000 206 33757.20 159.05 17098.90 88888.00 2017-07-25 18:20:10.000 206 33757.23 159.05 17098.92 37840.58 2017-07-25 18:20:11.000 206 33757.26 159.08 17098.93 88888.00 2017-07-25 18:20:12.000 206 33757.26 159.06 17098.90 88888.00 2017-07-25 18:20:13.000 206 33757.26 159.09 17098.92 88888.00 2017-07-25 18:20:14.000 206 33757.29 159.12 17098.95 88888.00 2017-07-25 18:20:15.000 206 33757.25 159.13 17098.93 37840.68 2017-07-25 18:20:16.000 206 33757.24 159.16 17098.95 88888.00 2017-07-25 18:20:17.000 206 33757.26 159.14 17098.92 88888.00 2017-07-25 18:20:18.000 206 33757.21 159.13 17098.92 88888.00 2017-07-25 18:20:19.000 206 33757.21 159.07 17098.94 88888.00 2017-07-25 18:20:20.000 206 33757.24 159.10 17098.93 37840.62 2017-07-25 18:20:21.000 206 33757.23 159.10 17098.94 88888.00 2017-07-25 18:20:22.000 206 33757.23 159.13 17098.94 88888.00 2017-07-25 18:20:23.000 206 33757.22 159.13 17098.91 88888.00 2017-07-25 18:20:24.000 206 33757.20 159.14 17098.96 88888.00 2017-07-25 18:20:25.000 206 33757.23 159.14 17098.94 37840.50 2017-07-25 18:20:26.000 206 33757.24 159.13 17098.94 88888.00 2017-07-25 18:20:27.000 206 33757.21 159.16 17098.97 88888.00 2017-07-25 18:20:28.000 206 33757.21 159.15 17098.97 88888.00 2017-07-25 18:20:29.000 206 33757.18 159.12 17098.99 88888.00 2017-07-25 18:20:30.000 206 33757.14 159.13 17099.04 37840.53 2017-07-25 18:20:31.000 206 33757.14 159.12 17098.98 88888.00 2017-07-25 18:20:32.000 206 33757.19 159.16 17098.92 88888.00 2017-07-25 18:20:33.000 206 33757.15 159.14 17098.94 88888.00 2017-07-25 18:20:34.000 206 33757.15 159.17 17098.99 88888.00 2017-07-25 18:20:35.000 206 33757.11 159.18 17098.97 37840.57 2017-07-25 18:20:36.000 206 33757.09 159.18 17098.98 88888.00 2017-07-25 18:20:37.000 206 33757.09 159.18 17098.94 88888.00 2017-07-25 18:20:38.000 206 33757.09 159.18 17098.94 88888.00 2017-07-25 18:20:39.000 206 33757.11 159.21 17098.95 88888.00 2017-07-25 18:20:40.000 206 33757.11 159.22 17098.98 37840.48 2017-07-25 18:20:41.000 206 33757.05 159.18 17098.95 88888.00 2017-07-25 18:20:42.000 206 33757.06 159.18 17098.94 88888.00 2017-07-25 18:20:43.000 206 33757.04 159.21 17098.93 88888.00 2017-07-25 18:20:44.000 206 33757.05 159.24 17098.93 88888.00 2017-07-25 18:20:45.000 206 33757.02 159.24 17098.93 37840.39 2017-07-25 18:20:46.000 206 33757.06 159.29 17098.95 88888.00 2017-07-25 18:20:47.000 206 33757.08 159.32 17098.94 88888.00 2017-07-25 18:20:48.000 206 33757.08 159.26 17098.90 88888.00 2017-07-25 18:20:49.000 206 33757.06 159.30 17098.92 88888.00 2017-07-25 18:20:50.000 206 33757.09 159.30 17098.93 37840.47 2017-07-25 18:20:51.000 206 33757.08 159.30 17098.96 88888.00 2017-07-25 18:20:52.000 206 33757.01 159.29 17098.96 88888.00 2017-07-25 18:20:53.000 206 33756.99 159.27 17098.98 88888.00 2017-07-25 18:20:54.000 206 33757.05 159.27 17098.99 88888.00 2017-07-25 18:20:55.000 206 33757.05 159.26 17098.98 37840.42 2017-07-25 18:20:56.000 206 33757.05 159.25 17098.97 88888.00 2017-07-25 18:20:57.000 206 33757.04 159.29 17098.92 88888.00 2017-07-25 18:20:58.000 206 33757.08 159.34 17098.88 88888.00 2017-07-25 18:20:59.000 206 33757.08 159.32 17098.89 88888.00 2017-07-25 18:21:00.000 206 33757.07 159.31 17098.93 37840.38 2017-07-25 18:21:01.000 206 33757.04 159.32 17098.96 88888.00 2017-07-25 18:21:02.000 206 33757.03 159.25 17098.95 88888.00 2017-07-25 18:21:03.000 206 33757.04 159.25 17098.96 88888.00 2017-07-25 18:21:04.000 206 33757.05 159.26 17098.96 88888.00 2017-07-25 18:21:05.000 206 33757.05 159.29 17098.94 37840.35 2017-07-25 18:21:06.000 206 33757.00 159.29 17098.90 88888.00 2017-07-25 18:21:07.000 206 33756.99 159.30 17098.91 88888.00 2017-07-25 18:21:08.000 206 33756.98 159.32 17098.92 88888.00 2017-07-25 18:21:09.000 206 33756.97 159.39 17098.91 88888.00 2017-07-25 18:21:10.000 206 33756.97 159.40 17098.91 37840.29 2017-07-25 18:21:11.000 206 33756.93 159.37 17098.89 88888.00 2017-07-25 18:21:12.000 206 33756.91 159.38 17098.90 88888.00 2017-07-25 18:21:13.000 206 33756.92 159.35 17098.92 88888.00 2017-07-25 18:21:14.000 206 33756.92 159.37 17098.89 88888.00 2017-07-25 18:21:15.000 206 33756.93 159.35 17098.90 37840.42 2017-07-25 18:21:16.000 206 33756.96 159.37 17098.95 88888.00 2017-07-25 18:21:17.000 206 33756.96 159.38 17099.00 88888.00 2017-07-25 18:21:18.000 206 33756.96 159.37 17099.00 88888.00 2017-07-25 18:21:19.000 206 33756.94 159.40 17098.99 88888.00 2017-07-25 18:21:20.000 206 33756.94 159.38 17098.97 37840.29 2017-07-25 18:21:21.000 206 33756.90 159.38 17098.93 88888.00 2017-07-25 18:21:22.000 206 33756.90 159.38 17098.93 88888.00 2017-07-25 18:21:23.000 206 33756.89 159.42 17098.98 88888.00 2017-07-25 18:21:24.000 206 33756.88 159.42 17098.99 88888.00 2017-07-25 18:21:25.000 206 33756.89 159.42 17098.97 37840.20 2017-07-25 18:21:26.000 206 33756.89 159.43 17098.92 88888.00 2017-07-25 18:21:27.000 206 33756.86 159.44 17098.93 88888.00 2017-07-25 18:21:28.000 206 33756.85 159.43 17098.90 88888.00 2017-07-25 18:21:29.000 206 33756.87 159.43 17098.92 88888.00 2017-07-25 18:21:30.000 206 33756.84 159.41 17098.94 37840.28 2017-07-25 18:21:31.000 206 33756.82 159.41 17098.94 88888.00 2017-07-25 18:21:32.000 206 33756.81 159.36 17098.94 88888.00 2017-07-25 18:21:33.000 206 33756.80 159.38 17098.93 88888.00 2017-07-25 18:21:34.000 206 33756.78 159.39 17098.91 88888.00 2017-07-25 18:21:35.000 206 33756.79 159.38 17098.93 37840.23 2017-07-25 18:21:36.000 206 33756.80 159.37 17098.91 88888.00 2017-07-25 18:21:37.000 206 33756.76 159.39 17098.92 88888.00 2017-07-25 18:21:38.000 206 33756.78 159.43 17098.91 88888.00 2017-07-25 18:21:39.000 206 33756.78 159.47 17098.91 88888.00 2017-07-25 18:21:40.000 206 33756.81 159.45 17098.93 37840.26 2017-07-25 18:21:41.000 206 33756.77 159.47 17098.91 88888.00 2017-07-25 18:21:42.000 206 33756.73 159.47 17098.87 88888.00 2017-07-25 18:21:43.000 206 33756.75 159.48 17098.88 88888.00 2017-07-25 18:21:44.000 206 33756.78 159.48 17098.87 88888.00 2017-07-25 18:21:45.000 206 33756.77 159.49 17098.88 37840.15 2017-07-25 18:21:46.000 206 33756.78 159.52 17098.91 88888.00 2017-07-25 18:21:47.000 206 33756.77 159.53 17098.91 88888.00 2017-07-25 18:21:48.000 206 33756.79 159.48 17098.92 88888.00 2017-07-25 18:21:49.000 206 33756.78 159.48 17098.93 88888.00 2017-07-25 18:21:50.000 206 33756.74 159.48 17098.96 37840.17 2017-07-25 18:21:51.000 206 33756.75 159.48 17098.95 88888.00 2017-07-25 18:21:52.000 206 33756.75 159.49 17098.96 88888.00 2017-07-25 18:21:53.000 206 33756.74 159.53 17098.94 88888.00 2017-07-25 18:21:54.000 206 33756.73 159.49 17098.94 88888.00 2017-07-25 18:21:55.000 206 33756.71 159.55 17098.96 37840.11 2017-07-25 18:21:56.000 206 33756.75 159.55 17098.98 88888.00 2017-07-25 18:21:57.000 206 33756.77 159.50 17099.00 88888.00 2017-07-25 18:21:58.000 206 33756.73 159.49 17098.95 88888.00 2017-07-25 18:21:59.000 206 33756.70 159.48 17098.98 88888.00 2017-07-25 18:22:00.000 206 33756.69 159.48 17098.98 37840.19 2017-07-25 18:22:01.000 206 33756.67 159.50 17099.00 88888.00 2017-07-25 18:22:02.000 206 33756.70 159.48 17098.96 88888.00 2017-07-25 18:22:03.000 206 33756.72 159.43 17099.00 88888.00 2017-07-25 18:22:04.000 206 33756.69 159.45 17098.99 88888.00 2017-07-25 18:22:05.000 206 33756.67 159.53 17099.00 37840.07 2017-07-25 18:22:06.000 206 33756.68 159.48 17098.99 88888.00 2017-07-25 18:22:07.000 206 33756.68 159.46 17099.00 88888.00 2017-07-25 18:22:08.000 206 33756.66 159.47 17099.00 88888.00 2017-07-25 18:22:09.000 206 33756.66 159.48 17098.96 88888.00 2017-07-25 18:22:10.000 206 33756.71 159.51 17098.98 37840.10 2017-07-25 18:22:11.000 206 33756.70 159.50 17098.96 88888.00 2017-07-25 18:22:12.000 206 33756.69 159.49 17098.94 88888.00 2017-07-25 18:22:13.000 206 33756.69 159.50 17098.96 88888.00 2017-07-25 18:22:14.000 206 33756.73 159.50 17098.94 88888.00 2017-07-25 18:22:15.000 206 33756.69 159.51 17098.97 37840.16 2017-07-25 18:22:16.000 206 33756.70 159.50 17098.98 88888.00 2017-07-25 18:22:17.000 206 33756.75 159.50 17098.99 88888.00 2017-07-25 18:22:18.000 206 33756.74 159.52 17099.01 88888.00 2017-07-25 18:22:19.000 206 33756.75 159.53 17098.96 88888.00 2017-07-25 18:22:20.000 206 33756.77 159.54 17099.00 37840.11 2017-07-25 18:22:21.000 206 33756.77 159.51 17099.02 88888.00 2017-07-25 18:22:22.000 206 33756.76 159.54 17099.00 88888.00 2017-07-25 18:22:23.000 206 33756.74 159.58 17099.00 88888.00 2017-07-25 18:22:24.000 206 33756.73 159.63 17099.01 88888.00 2017-07-25 18:22:25.000 206 33756.69 159.60 17099.00 37840.16 2017-07-25 18:22:26.000 206 33756.69 159.56 17099.02 88888.00 2017-07-25 18:22:27.000 206 33756.72 159.56 17098.99 88888.00 2017-07-25 18:22:28.000 206 33756.70 159.58 17099.00 88888.00 2017-07-25 18:22:29.000 206 33756.65 159.59 17099.00 88888.00 2017-07-25 18:22:30.000 206 33756.65 159.61 17099.01 37840.02 2017-07-25 18:22:31.000 206 33756.64 159.64 17098.98 88888.00 2017-07-25 18:22:32.000 206 33756.63 159.63 17098.96 88888.00 2017-07-25 18:22:33.000 206 33756.62 159.64 17098.98 88888.00 2017-07-25 18:22:34.000 206 33756.60 159.67 17098.96 88888.00 2017-07-25 18:22:35.000 206 33756.57 159.66 17098.96 37839.94 2017-07-25 18:22:36.000 206 33756.50 159.65 17098.92 88888.00 2017-07-25 18:22:37.000 206 33756.50 159.68 17098.95 88888.00 2017-07-25 18:22:38.000 206 33756.50 159.70 17098.95 88888.00 2017-07-25 18:22:39.000 206 33756.52 159.75 17098.96 88888.00 2017-07-25 18:22:40.000 206 33756.52 159.72 17098.95 37840.03 2017-07-25 18:22:41.000 206 33756.49 159.70 17098.92 88888.00 2017-07-25 18:22:42.000 206 33756.48 159.70 17098.93 88888.00 2017-07-25 18:22:43.000 206 33756.48 159.75 17098.95 88888.00 2017-07-25 18:22:44.000 206 33756.49 159.77 17099.01 88888.00 2017-07-25 18:22:45.000 206 33756.46 159.78 17098.98 37839.89 2017-07-25 18:22:46.000 206 33756.44 159.75 17098.96 88888.00 2017-07-25 18:22:47.000 206 33756.42 159.72 17098.95 88888.00 2017-07-25 18:22:48.000 206 33756.39 159.72 17098.97 88888.00 2017-07-25 18:22:49.000 206 33756.38 159.70 17098.98 88888.00 2017-07-25 18:22:50.000 206 33756.38 159.68 17098.99 37839.76 2017-07-25 18:22:51.000 206 33756.35 159.69 17098.98 88888.00 2017-07-25 18:22:52.000 206 33756.36 159.73 17098.95 88888.00 2017-07-25 18:22:53.000 206 33756.36 159.75 17098.99 88888.00 2017-07-25 18:22:54.000 206 33756.32 159.72 17098.98 88888.00 2017-07-25 18:22:55.000 206 33756.31 159.69 17099.00 37839.74 2017-07-25 18:22:56.000 206 33756.31 159.74 17098.99 88888.00 2017-07-25 18:22:57.000 206 33756.32 159.73 17098.98 88888.00 2017-07-25 18:22:58.000 206 33756.29 159.73 17099.01 88888.00 2017-07-25 18:22:59.000 206 33756.30 159.78 17098.98 88888.00 2017-07-25 18:23:00.000 206 33756.32 159.78 17098.94 37839.74 2017-07-25 18:23:01.000 206 33756.27 159.77 17098.96 88888.00 2017-07-25 18:23:02.000 206 33756.26 159.79 17098.97 88888.00 2017-07-25 18:23:03.000 206 33756.25 159.77 17099.02 88888.00 2017-07-25 18:23:04.000 206 33756.26 159.78 17099.02 88888.00 2017-07-25 18:23:05.000 206 33756.24 159.79 17099.01 37839.65 2017-07-25 18:23:06.000 206 33756.26 159.77 17098.98 88888.00 2017-07-25 18:23:07.000 206 33756.24 159.78 17098.99 88888.00 2017-07-25 18:23:08.000 206 33756.20 159.81 17098.98 88888.00 2017-07-25 18:23:09.000 206 33756.19 159.80 17098.93 88888.00 2017-07-25 18:23:10.000 206 33756.21 159.83 17098.94 37839.64 2017-07-25 18:23:11.000 206 33756.23 159.79 17098.96 88888.00 2017-07-25 18:23:12.000 206 33756.17 159.74 17098.97 88888.00 2017-07-25 18:23:13.000 206 33756.16 159.75 17099.01 88888.00 2017-07-25 18:23:14.000 206 33756.19 159.78 17099.01 88888.00 2017-07-25 18:23:15.000 206 33756.21 159.83 17098.95 37839.68 2017-07-25 18:23:16.000 206 33756.21 159.81 17099.02 88888.00 2017-07-25 18:23:17.000 206 33756.15 159.79 17099.03 88888.00 2017-07-25 18:23:18.000 206 33756.13 159.78 17099.00 88888.00 2017-07-25 18:23:19.000 206 33756.13 159.78 17098.95 88888.00 2017-07-25 18:23:20.000 206 33756.15 159.80 17098.97 37839.69 2017-07-25 18:23:21.000 206 33756.09 159.79 17098.93 88888.00 2017-07-25 18:23:22.000 206 33756.09 159.79 17098.93 88888.00 2017-07-25 18:23:23.000 206 33756.11 159.83 17098.96 88888.00 2017-07-25 18:23:24.000 206 33756.11 159.85 17098.95 88888.00 2017-07-25 18:23:25.000 206 33756.11 159.85 17099.00 37839.58 2017-07-25 18:23:26.000 206 33756.13 159.84 17098.98 88888.00 2017-07-25 18:23:27.000 206 33756.12 159.82 17099.00 88888.00 2017-07-25 18:23:28.000 206 33756.11 159.85 17099.02 88888.00 2017-07-25 18:23:29.000 206 33756.09 159.88 17099.00 88888.00 2017-07-25 18:23:30.000 206 33756.09 159.87 17098.94 37839.52 2017-07-25 18:23:31.000 206 33756.07 159.81 17098.93 88888.00 2017-07-25 18:23:32.000 206 33756.02 159.81 17098.96 88888.00 2017-07-25 18:23:33.000 206 33756.00 159.82 17098.95 88888.00 2017-07-25 18:23:34.000 206 33756.03 159.79 17098.92 88888.00 2017-07-25 18:23:35.000 206 33756.00 159.77 17098.95 37839.58 2017-07-25 18:23:36.000 206 33756.03 159.77 17098.94 88888.00 2017-07-25 18:23:37.000 206 33755.99 159.80 17098.91 88888.00 2017-07-25 18:23:38.000 206 33755.99 159.83 17098.92 88888.00 2017-07-25 18:23:39.000 206 33755.98 159.82 17098.89 88888.00 2017-07-25 18:23:40.000 206 33755.97 159.81 17098.88 37839.45 2017-07-25 18:23:41.000 206 33755.96 159.85 17098.86 88888.00 2017-07-25 18:23:42.000 206 33755.98 159.86 17098.86 88888.00 2017-07-25 18:23:43.000 206 33755.97 159.81 17098.89 88888.00 2017-07-25 18:23:44.000 206 33755.93 159.82 17098.87 88888.00 2017-07-25 18:23:45.000 206 33755.92 159.82 17098.89 37839.39 2017-07-25 18:23:46.000 206 33755.90 159.80 17098.90 88888.00 2017-07-25 18:23:47.000 206 33755.86 159.79 17098.91 88888.00 2017-07-25 18:23:48.000 206 33755.84 159.83 17098.91 88888.00 2017-07-25 18:23:49.000 206 33755.83 159.82 17098.95 88888.00 2017-07-25 18:23:50.000 206 33755.84 159.82 17098.96 37839.35 2017-07-25 18:23:51.000 206 33755.83 159.84 17098.91 88888.00 2017-07-25 18:23:52.000 206 33755.81 159.81 17098.92 88888.00 2017-07-25 18:23:53.000 206 33755.81 159.84 17098.93 88888.00 2017-07-25 18:23:54.000 206 33755.80 159.86 17098.96 88888.00 2017-07-25 18:23:55.000 206 33755.81 159.87 17098.97 37839.33 2017-07-25 18:23:56.000 206 33755.81 159.87 17098.95 88888.00 2017-07-25 18:23:57.000 206 33755.78 159.89 17098.96 88888.00 2017-07-25 18:23:58.000 206 33755.76 159.87 17098.95 88888.00 2017-07-25 18:23:59.000 206 33755.75 159.82 17098.94 88888.00 2017-07-25 18:24:00.000 206 33755.74 159.84 17098.93 37839.33 2017-07-25 18:24:01.000 206 33755.78 159.82 17098.91 88888.00 2017-07-25 18:24:02.000 206 33755.79 159.86 17098.92 88888.00 2017-07-25 18:24:03.000 206 33755.80 159.89 17098.91 88888.00 2017-07-25 18:24:04.000 206 33755.75 159.88 17098.91 88888.00 2017-07-25 18:24:05.000 206 33755.71 159.87 17098.91 37839.25 2017-07-25 18:24:06.000 206 33755.73 159.90 17098.93 88888.00 2017-07-25 18:24:07.000 206 33755.71 159.93 17098.94 88888.00 2017-07-25 18:24:08.000 206 33755.72 159.92 17098.93 88888.00 2017-07-25 18:24:09.000 206 33755.74 159.90 17098.93 88888.00 2017-07-25 18:24:10.000 206 33755.74 159.84 17098.90 37839.39 2017-07-25 18:24:11.000 206 33755.75 159.83 17098.91 88888.00 2017-07-25 18:24:12.000 206 33755.69 159.83 17098.91 88888.00 2017-07-25 18:24:13.000 206 33755.66 159.84 17098.92 88888.00 2017-07-25 18:24:14.000 206 33755.69 159.84 17098.90 88888.00 2017-07-25 18:24:15.000 206 33755.72 159.83 17098.91 37839.25 2017-07-25 18:24:16.000 206 33755.71 159.82 17098.91 88888.00 2017-07-25 18:24:17.000 206 33755.75 159.83 17098.95 88888.00 2017-07-25 18:24:18.000 206 33755.73 159.83 17098.93 88888.00 2017-07-25 18:24:19.000 206 33755.74 159.80 17098.91 88888.00 2017-07-25 18:24:20.000 206 33755.76 159.76 17098.88 37839.32 2017-07-25 18:24:21.000 206 33755.74 159.79 17098.89 88888.00 2017-07-25 18:24:22.000 206 33755.72 159.84 17098.90 88888.00 2017-07-25 18:24:23.000 206 33755.73 159.84 17098.93 88888.00 2017-07-25 18:24:24.000 206 33755.75 159.80 17098.91 88888.00 2017-07-25 18:24:25.000 206 33755.76 159.83 17098.91 37839.19 2017-07-25 18:24:26.000 206 33755.79 159.85 17098.91 88888.00 2017-07-25 18:24:27.000 206 33755.81 159.83 17098.93 88888.00 2017-07-25 18:24:28.000 206 33755.82 159.84 17098.95 88888.00 2017-07-25 18:24:29.000 206 33755.82 159.82 17098.94 88888.00 2017-07-25 18:24:30.000 206 33755.81 159.80 17098.94 37839.27 2017-07-25 18:24:31.000 206 33755.80 159.82 17098.92 88888.00 2017-07-25 18:24:32.000 206 33755.75 159.83 17098.92 88888.00 2017-07-25 18:24:33.000 206 33755.72 159.81 17098.93 88888.00 2017-07-25 18:24:34.000 206 33755.69 159.84 17098.95 88888.00 2017-07-25 18:24:35.000 206 33755.70 159.84 17098.93 37839.29 2017-07-25 18:24:36.000 206 33755.74 159.83 17098.98 88888.00 2017-07-25 18:24:37.000 206 33755.75 159.84 17098.94 88888.00 2017-07-25 18:24:38.000 206 33755.72 159.84 17098.89 88888.00 2017-07-25 18:24:39.000 206 33755.75 159.86 17098.89 88888.00 2017-07-25 18:24:40.000 206 33755.74 159.87 17098.86 37839.17 2017-07-25 18:24:41.000 206 33755.77 159.86 17098.87 88888.00 2017-07-25 18:24:42.000 206 33755.77 159.85 17098.87 88888.00 2017-07-25 18:24:43.000 206 33755.75 159.87 17098.84 88888.00 2017-07-25 18:24:44.000 206 33755.71 159.87 17098.86 88888.00 2017-07-25 18:24:45.000 206 33755.68 159.88 17098.87 37839.35 2017-07-25 18:24:46.000 206 33755.72 159.92 17098.89 88888.00 2017-07-25 18:24:47.000 206 33755.71 159.94 17098.92 88888.00 2017-07-25 18:24:48.000 206 33755.68 159.94 17098.94 88888.00 2017-07-25 18:24:49.000 206 33755.69 159.94 17098.89 88888.00 2017-07-25 18:24:50.000 206 33755.66 159.91 17098.84 37839.20 2017-07-25 18:24:51.000 206 33755.65 159.90 17098.87 88888.00 2017-07-25 18:24:52.000 206 33755.66 159.90 17098.93 88888.00 2017-07-25 18:24:53.000 206 33755.63 159.93 17098.92 88888.00 2017-07-25 18:24:54.000 206 33755.62 159.93 17098.86 88888.00 2017-07-25 18:24:55.000 206 33755.64 159.90 17098.88 37839.08 2017-07-25 18:24:56.000 206 33755.62 159.93 17098.92 88888.00 2017-07-25 18:24:57.000 206 33755.59 159.93 17098.92 88888.00 2017-07-25 18:24:58.000 206 33755.57 159.89 17098.92 88888.00 2017-07-25 18:24:59.000 206 33755.58 159.92 17098.91 88888.00 2017-07-25 18:25:00.000 206 33755.61 159.93 17098.97 37839.04 2017-07-25 18:25:01.000 206 33755.59 159.91 17098.94 88888.00 2017-07-25 18:25:02.000 206 33755.59 159.91 17098.95 88888.00 2017-07-25 18:25:03.000 206 33755.61 159.91 17098.97 88888.00 2017-07-25 18:25:04.000 206 33755.64 159.89 17098.95 88888.00 2017-07-25 18:25:05.000 206 33755.66 159.92 17098.96 37839.05 2017-07-25 18:25:06.000 206 33755.64 159.91 17098.94 88888.00 2017-07-25 18:25:07.000 206 33755.60 159.86 17098.93 88888.00 2017-07-25 18:25:08.000 206 33755.58 159.87 17098.95 88888.00 2017-07-25 18:25:09.000 206 33755.56 159.89 17098.96 88888.00 2017-07-25 18:25:10.000 206 33755.56 159.85 17098.97 37839.06 2017-07-25 18:25:11.000 206 33755.58 159.84 17098.95 88888.00 2017-07-25 18:25:12.000 206 33755.60 159.86 17098.91 88888.00 2017-07-25 18:25:13.000 206 33755.58 159.86 17098.97 88888.00 2017-07-25 18:25:14.000 206 33755.59 159.83 17098.96 88888.00 2017-07-25 18:25:15.000 206 33755.59 159.81 17098.93 37839.08 2017-07-25 18:25:16.000 206 33755.60 159.81 17098.92 88888.00 2017-07-25 18:25:17.000 206 33755.61 159.85 17098.90 88888.00 2017-07-25 18:25:18.000 206 33755.58 159.86 17098.93 88888.00 2017-07-25 18:25:19.000 206 33755.57 159.85 17098.93 88888.00 2017-07-25 18:25:20.000 206 33755.55 159.84 17098.95 37839.07 2017-07-25 18:25:21.000 206 33755.55 159.80 17098.92 88888.00 2017-07-25 18:25:22.000 206 33755.56 159.79 17098.92 88888.00 2017-07-25 18:25:23.000 206 33755.58 159.79 17098.90 88888.00 2017-07-25 18:25:24.000 206 33755.56 159.79 17098.89 88888.00 2017-07-25 18:25:25.000 206 33755.61 159.80 17098.91 37839.07 2017-07-25 18:25:26.000 206 33755.60 159.81 17098.92 88888.00 2017-07-25 18:25:27.000 206 33755.61 159.76 17098.91 88888.00 2017-07-25 18:25:28.000 206 33755.62 159.78 17098.89 88888.00 2017-07-25 18:25:29.000 206 33755.60 159.76 17098.87 88888.00 2017-07-25 18:25:30.000 206 33755.62 159.73 17098.89 37839.13 2017-07-25 18:25:31.000 206 33755.62 159.73 17098.89 88888.00 2017-07-25 18:25:32.000 206 33755.66 159.72 17098.90 88888.00 2017-07-25 18:25:33.000 206 33755.63 159.74 17098.91 88888.00 2017-07-25 18:25:34.000 206 33755.69 159.74 17098.94 88888.00 2017-07-25 18:25:35.000 206 33755.70 159.75 17098.95 37839.09 2017-07-25 18:25:36.000 206 33755.70 159.72 17098.93 88888.00 2017-07-25 18:25:37.000 206 33755.70 159.70 17098.90 88888.00 2017-07-25 18:25:38.000 206 33755.71 159.71 17098.91 88888.00 2017-07-25 18:25:39.000 206 33755.75 159.69 17098.95 88888.00 2017-07-25 18:25:40.000 206 33755.76 159.68 17098.95 37839.21 2017-07-25 18:25:41.000 206 33755.74 159.67 17098.94 88888.00 2017-07-25 18:25:42.000 206 33755.68 159.68 17098.92 88888.00 2017-07-25 18:25:43.000 206 33755.65 159.69 17098.92 88888.00 2017-07-25 18:25:44.000 206 33755.69 159.70 17098.90 88888.00 2017-07-25 18:25:45.000 206 33755.73 159.71 17098.92 37839.19 2017-07-25 18:25:46.000 206 33755.73 159.71 17098.93 88888.00 2017-07-25 18:25:47.000 206 33755.71 159.70 17098.91 88888.00 2017-07-25 18:25:48.000 206 33755.70 159.74 17098.89 88888.00 2017-07-25 18:25:49.000 206 33755.74 159.73 17098.95 88888.00 2017-07-25 18:25:50.000 206 33755.73 159.71 17098.94 37839.16 2017-07-25 18:25:51.000 206 33755.76 159.67 17098.97 88888.00 2017-07-25 18:25:52.000 206 33755.76 159.65 17098.97 88888.00 2017-07-25 18:25:53.000 206 33755.74 159.68 17098.95 88888.00 2017-07-25 18:25:54.000 206 33755.75 159.66 17098.93 88888.00 2017-07-25 18:25:55.000 206 33755.77 159.67 17098.95 37839.34 2017-07-25 18:25:56.000 206 33755.79 159.69 17098.95 88888.00 2017-07-25 18:25:57.000 206 33755.79 159.67 17098.93 88888.00 2017-07-25 18:25:58.000 206 33755.80 159.62 17098.90 88888.00 2017-07-25 18:25:59.000 206 33755.81 159.62 17098.89 88888.00 2017-07-25 18:26:00.000 206 33755.84 159.65 17098.89 37839.26 2017-07-25 18:26:01.000 206 33755.84 159.61 17098.92 88888.00 2017-07-25 18:26:02.000 206 33755.83 159.62 17098.93 88888.00 2017-07-25 18:26:03.000 206 33755.83 159.63 17098.88 88888.00 2017-07-25 18:26:04.000 206 33755.81 159.64 17098.90 88888.00 2017-07-25 18:26:05.000 206 33755.80 159.63 17098.93 37839.35 2017-07-25 18:26:06.000 206 33755.79 159.60 17098.91 88888.00 2017-07-25 18:26:07.000 206 33755.81 159.63 17098.87 88888.00 2017-07-25 18:26:08.000 206 33755.82 159.64 17098.87 88888.00 2017-07-25 18:26:09.000 206 33755.82 159.62 17098.87 88888.00 2017-07-25 18:26:10.000 206 33755.85 159.59 17098.86 37839.42 2017-07-25 18:26:11.000 206 33755.85 159.61 17098.90 88888.00 2017-07-25 18:26:12.000 206 33755.86 159.63 17098.93 88888.00 2017-07-25 18:26:13.000 206 33755.86 159.59 17098.92 88888.00 2017-07-25 18:26:14.000 206 33755.90 159.57 17098.91 88888.00 2017-07-25 18:26:15.000 206 33755.94 159.62 17098.85 37839.31 2017-07-25 18:26:16.000 206 33755.96 159.61 17098.86 88888.00 2017-07-25 18:26:17.000 206 33755.93 159.55 17098.85 88888.00 2017-07-25 18:26:18.000 206 33755.95 159.52 17098.84 88888.00 2017-07-25 18:26:19.000 206 33755.96 159.52 17098.81 88888.00 2017-07-25 18:26:20.000 206 33755.95 159.54 17098.81 37839.49 2017-07-25 18:26:21.000 206 33755.98 159.52 17098.83 88888.00 2017-07-25 18:26:22.000 206 33756.02 159.52 17098.81 88888.00 2017-07-25 18:26:23.000 206 33755.99 159.50 17098.77 88888.00 2017-07-25 18:26:24.000 206 33755.99 159.52 17098.78 88888.00 2017-07-25 18:26:25.000 206 33756.00 159.50 17098.79 37839.38 2017-07-25 18:26:26.000 206 33755.98 159.49 17098.80 88888.00 2017-07-25 18:26:27.000 206 33755.99 159.47 17098.81 88888.00 2017-07-25 18:26:28.000 206 33756.01 159.46 17098.81 88888.00 2017-07-25 18:26:29.000 206 33756.04 159.45 17098.79 88888.00 2017-07-25 18:26:30.000 206 33756.01 159.48 17098.79 37839.47 2017-07-25 18:26:31.000 206 33756.05 159.41 17098.80 88888.00 2017-07-25 18:26:32.000 206 33756.04 159.41 17098.85 88888.00 2017-07-25 18:26:33.000 206 33756.10 159.44 17098.85 88888.00 2017-07-25 18:26:34.000 206 33756.11 159.43 17098.82 88888.00 2017-07-25 18:26:35.000 206 33756.13 159.44 17098.86 37839.45 2017-07-25 18:26:36.000 206 33756.10 159.47 17098.86 88888.00 2017-07-25 18:26:37.000 206 33756.12 159.46 17098.84 88888.00 2017-07-25 18:26:38.000 206 33756.13 159.48 17098.80 88888.00 2017-07-25 18:26:39.000 206 33756.10 159.46 17098.76 88888.00 2017-07-25 18:26:40.000 206 33756.10 159.43 17098.78 37839.56 2017-07-25 18:26:41.000 206 33756.09 159.41 17098.80 88888.00 2017-07-25 18:26:42.000 206 33756.10 159.41 17098.79 88888.00 2017-07-25 18:26:43.000 206 33756.07 159.38 17098.82 88888.00 2017-07-25 18:26:44.000 206 33756.05 159.35 17098.83 88888.00 2017-07-25 18:26:45.000 206 33756.07 159.36 17098.81 37839.48 2017-07-25 18:26:46.000 206 33756.06 159.39 17098.83 88888.00 2017-07-25 18:26:47.000 206 33756.09 159.38 17098.90 88888.00 2017-07-25 18:26:48.000 206 33756.09 159.36 17098.88 88888.00 2017-07-25 18:26:49.000 206 33756.09 159.39 17098.85 88888.00 2017-07-25 18:26:50.000 206 33756.07 159.39 17098.86 37839.46 2017-07-25 18:26:51.000 206 33756.04 159.39 17098.86 88888.00 2017-07-25 18:26:52.000 206 33756.05 159.38 17098.88 88888.00 2017-07-25 18:26:53.000 206 33756.05 159.40 17098.86 88888.00 2017-07-25 18:26:54.000 206 33756.08 159.41 17098.87 88888.00 2017-07-25 18:26:55.000 206 33756.06 159.38 17098.83 37839.60 2017-07-25 18:26:56.000 206 33756.08 159.44 17098.86 88888.00 2017-07-25 18:26:57.000 206 33756.10 159.40 17098.88 88888.00 2017-07-25 18:26:58.000 206 33756.06 159.39 17098.89 88888.00 2017-07-25 18:26:59.000 206 33756.07 159.39 17098.86 88888.00 2017-07-25 18:27:00.000 206 33756.08 159.36 17098.87 37839.54 2017-07-25 18:27:01.000 206 33756.09 159.35 17098.84 88888.00 2017-07-25 18:27:02.000 206 33756.06 159.35 17098.81 88888.00 2017-07-25 18:27:03.000 206 33756.08 159.39 17098.87 88888.00 2017-07-25 18:27:04.000 206 33756.09 159.40 17098.90 88888.00 2017-07-25 18:27:05.000 206 33756.05 159.39 17098.89 37839.58 2017-07-25 18:27:06.000 206 33756.06 159.40 17098.88 88888.00 2017-07-25 18:27:07.000 206 33756.05 159.34 17098.86 88888.00 2017-07-25 18:27:08.000 206 33756.05 159.37 17098.87 88888.00 2017-07-25 18:27:09.000 206 33756.01 159.37 17098.85 88888.00 2017-07-25 18:27:10.000 206 33756.01 159.35 17098.85 37839.55 2017-07-25 18:27:11.000 206 33756.00 159.37 17098.84 88888.00 2017-07-25 18:27:12.000 206 33755.99 159.38 17098.82 88888.00 2017-07-25 18:27:13.000 206 33755.97 159.38 17098.86 88888.00 2017-07-25 18:27:14.000 206 33756.05 159.39 17098.86 88888.00 2017-07-25 18:27:15.000 206 33756.10 159.39 17098.88 37839.45 2017-07-25 18:27:16.000 206 33756.04 159.36 17098.89 88888.00 2017-07-25 18:27:17.000 206 33756.01 159.38 17098.85 88888.00 2017-07-25 18:27:18.000 206 33756.07 159.37 17098.85 88888.00 2017-07-25 18:27:19.000 206 33756.05 159.33 17098.84 88888.00 2017-07-25 18:27:20.000 206 33756.09 159.30 17098.86 37839.56 2017-07-25 18:27:21.000 206 33756.05 159.28 17098.88 88888.00 2017-07-25 18:27:22.000 206 33756.09 159.27 17098.88 88888.00 2017-07-25 18:27:23.000 206 33756.10 159.32 17098.88 88888.00 2017-07-25 18:27:24.000 206 33756.12 159.32 17098.85 88888.00 2017-07-25 18:27:25.000 206 33756.15 159.26 17098.85 37839.47 2017-07-25 18:27:26.000 206 33756.18 159.24 17098.86 88888.00 2017-07-25 18:27:27.000 206 33756.18 159.29 17098.84 88888.00 2017-07-25 18:27:28.000 206 33756.19 159.26 17098.78 88888.00 2017-07-25 18:27:29.000 206 33756.20 159.28 17098.76 88888.00 2017-07-25 18:27:30.000 206 33756.24 159.28 17098.77 37839.61 2017-07-25 18:27:31.000 206 33756.21 159.27 17098.81 88888.00 2017-07-25 18:27:32.000 206 33756.18 159.29 17098.86 88888.00 2017-07-25 18:27:33.000 206 33756.20 159.31 17098.85 88888.00 2017-07-25 18:27:34.000 206 33756.24 159.30 17098.81 88888.00 2017-07-25 18:27:35.000 206 33756.27 159.28 17098.83 37839.59 2017-07-25 18:27:36.000 206 33756.25 159.28 17098.84 88888.00 2017-07-25 18:27:37.000 206 33756.21 159.26 17098.87 88888.00 2017-07-25 18:27:38.000 206 33756.23 159.27 17098.87 88888.00 2017-07-25 18:27:39.000 206 33756.20 159.26 17098.83 88888.00 2017-07-25 18:27:40.000 206 33756.21 159.27 17098.85 37839.63 2017-07-25 18:27:41.000 206 33756.23 159.26 17098.85 88888.00 2017-07-25 18:27:42.000 206 33756.22 159.24 17098.87 88888.00 2017-07-25 18:27:43.000 206 33756.23 159.23 17098.90 88888.00 2017-07-25 18:27:44.000 206 33756.21 159.17 17098.88 88888.00 2017-07-25 18:27:45.000 206 33756.18 159.16 17098.87 37839.56 2017-07-25 18:27:46.000 206 33756.19 159.19 17098.87 88888.00 2017-07-25 18:27:47.000 206 33756.18 159.18 17098.89 88888.00 2017-07-25 18:27:48.000 206 33756.14 159.18 17098.87 88888.00 2017-07-25 18:27:49.000 206 33756.15 159.24 17098.80 88888.00 2017-07-25 18:27:50.000 206 33756.16 159.29 17098.84 37839.56 2017-07-25 18:27:51.000 206 33756.15 159.33 17098.90 88888.00 2017-07-25 18:27:52.000 206 33756.12 159.32 17098.90 88888.00 2017-07-25 18:27:53.000 206 33756.13 159.24 17098.87 88888.00 2017-07-25 18:27:54.000 206 33756.14 159.25 17098.87 88888.00 2017-07-25 18:27:55.000 206 33756.15 159.21 17098.84 37839.57 2017-07-25 18:27:56.000 206 33756.12 159.28 17098.85 88888.00 2017-07-25 18:27:57.000 206 33756.09 159.29 17098.82 88888.00 2017-07-25 18:27:58.000 206 33756.10 159.30 17098.82 88888.00 2017-07-25 18:27:59.000 206 33756.10 159.33 17098.81 88888.00 2017-07-25 18:28:00.000 206 33756.07 159.32 17098.83 37839.65 2017-07-25 18:28:01.000 206 33756.06 159.28 17098.86 88888.00 2017-07-25 18:28:02.000 206 33756.08 159.28 17098.87 88888.00 2017-07-25 18:28:03.000 206 33756.06 159.32 17098.86 88888.00 2017-07-25 18:28:04.000 206 33756.06 159.34 17098.81 88888.00 2017-07-25 18:28:05.000 206 33756.07 159.35 17098.79 37839.56 2017-07-25 18:28:06.000 206 33756.04 159.37 17098.79 88888.00 2017-07-25 18:28:07.000 206 33756.06 159.33 17098.81 88888.00 2017-07-25 18:28:08.000 206 33756.05 159.36 17098.87 88888.00 2017-07-25 18:28:09.000 206 33756.03 159.36 17098.85 88888.00 2017-07-25 18:28:10.000 206 33756.01 159.34 17098.84 37839.39 2017-07-25 18:28:11.000 206 33756.04 159.29 17098.84 88888.00 2017-07-25 18:28:12.000 206 33756.04 159.31 17098.84 88888.00 2017-07-25 18:28:13.000 206 33756.04 159.31 17098.85 88888.00 2017-07-25 18:28:14.000 206 33756.05 159.31 17098.81 88888.00 2017-07-25 18:28:15.000 206 33756.08 159.30 17098.79 37839.36 2017-07-25 18:28:16.000 206 33756.07 159.29 17098.80 88888.00 2017-07-25 18:28:17.000 206 33756.03 159.28 17098.80 88888.00 2017-07-25 18:28:18.000 206 33755.99 159.30 17098.79 88888.00 2017-07-25 18:28:19.000 206 33755.98 159.29 17098.80 88888.00 2017-07-25 18:28:20.000 206 33756.03 159.27 17098.79 37839.41 2017-07-25 18:28:21.000 206 33756.03 159.25 17098.79 88888.00 2017-07-25 18:28:22.000 206 33756.01 159.25 17098.81 88888.00 2017-07-25 18:28:23.000 206 33756.00 159.25 17098.82 88888.00 2017-07-25 18:28:24.000 206 33755.99 159.27 17098.83 88888.00 2017-07-25 18:28:25.000 206 33755.96 159.31 17098.88 37839.36 2017-07-25 18:28:26.000 206 33755.97 159.32 17098.83 88888.00 2017-07-25 18:28:27.000 206 33755.98 159.29 17098.83 88888.00 2017-07-25 18:28:28.000 206 33756.00 159.25 17098.83 88888.00 2017-07-25 18:28:29.000 206 33756.01 159.30 17098.82 88888.00 2017-07-25 18:28:30.000 206 33755.99 159.30 17098.83 37839.43 2017-07-25 18:28:31.000 206 33755.95 159.28 17098.81 88888.00 2017-07-25 18:28:32.000 206 33755.97 159.25 17098.80 88888.00 2017-07-25 18:28:33.000 206 33755.96 159.23 17098.80 88888.00 2017-07-25 18:28:34.000 206 33755.94 159.29 17098.79 88888.00 2017-07-25 18:28:35.000 206 33755.91 159.29 17098.83 37839.29 2017-07-25 18:28:36.000 206 33755.87 159.26 17098.85 88888.00 2017-07-25 18:28:37.000 206 33755.87 159.33 17098.88 88888.00 2017-07-25 18:28:38.000 206 33755.88 159.35 17098.88 88888.00 2017-07-25 18:28:39.000 206 33755.92 159.34 17098.81 88888.00 2017-07-25 18:28:40.000 206 33755.91 159.32 17098.83 37839.29 2017-07-25 18:28:41.000 206 33755.91 159.30 17098.82 88888.00 2017-07-25 18:28:42.000 206 33755.90 159.32 17098.85 88888.00 2017-07-25 18:28:43.000 206 33755.86 159.33 17098.84 88888.00 2017-07-25 18:28:44.000 206 33755.87 159.31 17098.87 88888.00 2017-07-25 18:28:45.000 206 33755.84 159.31 17098.89 37839.28 2017-07-25 18:28:46.000 206 33755.86 159.35 17098.90 88888.00 2017-07-25 18:28:47.000 206 33755.83 159.36 17098.89 88888.00 2017-07-25 18:28:48.000 206 33755.81 159.38 17098.88 88888.00 2017-07-25 18:28:49.000 206 33755.77 159.39 17098.91 88888.00 2017-07-25 18:28:50.000 206 33755.83 159.41 17098.92 37839.25 2017-07-25 18:28:51.000 206 33755.83 159.42 17098.91 88888.00 2017-07-25 18:28:52.000 206 33755.79 159.44 17098.87 88888.00 2017-07-25 18:28:53.000 206 33755.79 159.44 17098.85 88888.00 2017-07-25 18:28:54.000 206 33755.80 159.45 17098.84 88888.00 2017-07-25 18:28:55.000 206 33755.82 159.42 17098.83 37839.20 2017-07-25 18:28:56.000 206 33755.83 159.36 17098.79 88888.00 2017-07-25 18:28:57.000 206 33755.84 159.39 17098.84 88888.00 2017-07-25 18:28:58.000 206 33755.83 159.42 17098.91 88888.00 2017-07-25 18:28:59.000 206 33755.79 159.42 17098.82 88888.00 2017-07-25 18:29:00.000 206 33755.77 159.43 17098.79 37839.25 2017-07-25 18:29:01.000 206 33755.74 159.44 17098.79 88888.00 2017-07-25 18:29:02.000 206 33755.70 159.45 17098.78 88888.00 2017-07-25 18:29:03.000 206 33755.68 159.45 17098.80 88888.00 2017-07-25 18:29:04.000 206 33755.69 159.48 17098.80 88888.00 2017-07-25 18:29:05.000 206 33755.69 159.49 17098.82 37839.17 2017-07-25 18:29:06.000 206 33755.68 159.49 17098.81 88888.00 2017-07-25 18:29:07.000 206 33755.68 159.50 17098.75 88888.00 2017-07-25 18:29:08.000 206 33755.68 159.53 17098.74 88888.00 2017-07-25 18:29:09.000 206 33755.62 159.53 17098.76 88888.00 2017-07-25 18:29:10.000 206 33755.64 159.59 17098.76 37839.14 2017-07-25 18:29:11.000 206 33755.60 159.55 17098.76 88888.00 2017-07-25 18:29:12.000 206 33755.58 159.55 17098.76 88888.00 2017-07-25 18:29:13.000 206 33755.57 159.56 17098.74 88888.00 2017-07-25 18:29:14.000 206 33755.59 159.57 17098.79 88888.00 2017-07-25 18:29:15.000 206 33755.65 159.59 17098.78 37839.04 2017-07-25 18:29:16.000 206 33755.68 159.57 17098.76 88888.00 2017-07-25 18:29:17.000 206 33755.63 159.56 17098.76 88888.00 2017-07-25 18:29:18.000 206 33755.61 159.55 17098.70 88888.00 2017-07-25 18:29:19.000 206 33755.62 159.51 17098.71 88888.00 2017-07-25 18:29:20.000 206 33755.61 159.51 17098.71 37839.13 2017-07-25 18:29:21.000 206 33755.58 159.52 17098.74 88888.00 2017-07-25 18:29:22.000 206 33755.56 159.57 17098.73 88888.00 2017-07-25 18:29:23.000 206 33755.57 159.58 17098.74 88888.00 2017-07-25 18:29:24.000 206 33755.58 159.57 17098.76 88888.00 2017-07-25 18:29:25.000 206 33755.57 159.56 17098.77 37839.05 2017-07-25 18:29:26.000 206 33755.58 159.60 17098.77 88888.00 2017-07-25 18:29:27.000 206 33755.62 159.56 17098.76 88888.00 2017-07-25 18:29:28.000 206 33755.62 159.56 17098.74 88888.00 2017-07-25 18:29:29.000 206 33755.58 159.55 17098.74 88888.00 2017-07-25 18:29:30.000 206 33755.58 159.58 17098.73 37839.09 2017-07-25 18:29:31.000 206 33755.60 159.60 17098.75 88888.00 2017-07-25 18:29:32.000 206 33755.59 159.63 17098.76 88888.00 2017-07-25 18:29:33.000 206 33755.60 159.61 17098.77 88888.00 2017-07-25 18:29:34.000 206 33755.60 159.67 17098.79 88888.00 2017-07-25 18:29:35.000 206 33755.62 159.64 17098.76 37839.06 2017-07-25 18:29:36.000 206 33755.61 159.63 17098.75 88888.00 2017-07-25 18:29:37.000 206 33755.61 159.67 17098.80 88888.00 2017-07-25 18:29:38.000 206 33755.60 159.64 17098.81 88888.00 2017-07-25 18:29:39.000 206 33755.66 159.63 17098.84 88888.00 2017-07-25 18:29:40.000 206 33755.69 159.63 17098.82 37839.09 2017-07-25 18:29:41.000 206 33755.68 159.64 17098.77 88888.00 2017-07-25 18:29:42.000 206 33755.68 159.65 17098.78 88888.00 2017-07-25 18:29:43.000 206 33755.69 159.62 17098.78 88888.00 2017-07-25 18:29:44.000 206 33755.71 159.63 17098.74 88888.00 2017-07-25 18:29:45.000 206 33755.70 159.65 17098.75 37839.05 2017-07-25 18:29:46.000 206 33755.67 159.66 17098.73 88888.00 2017-07-25 18:29:47.000 206 33755.69 159.65 17098.73 88888.00 2017-07-25 18:29:48.000 206 33755.70 159.64 17098.70 88888.00 2017-07-25 18:29:49.000 206 33755.67 159.65 17098.68 88888.00 2017-07-25 18:29:50.000 206 33755.64 159.68 17098.70 37839.14 2017-07-25 18:29:51.000 206 33755.63 159.67 17098.73 88888.00 2017-07-25 18:29:52.000 206 33755.60 159.65 17098.73 88888.00 2017-07-25 18:29:53.000 206 33755.61 159.67 17098.72 88888.00 2017-07-25 18:29:54.000 206 33755.59 159.63 17098.75 88888.00 2017-07-25 18:29:55.000 206 33755.61 159.62 17098.75 37839.13 2017-07-25 18:29:56.000 206 33755.65 159.65 17098.76 88888.00 2017-07-25 18:29:57.000 206 33755.67 159.61 17098.80 88888.00 2017-07-25 18:29:58.000 206 33755.63 159.58 17098.79 88888.00 2017-07-25 18:29:59.000 206 33755.62 159.59 17098.72 88888.00 2017-07-25 18:30:00.000 206 33755.63 159.59 17098.69 37839.14 2017-07-25 18:30:01.000 206 33755.64 159.61 17098.68 88888.00 2017-07-25 18:30:02.000 206 33755.65 159.64 17098.69 88888.00 2017-07-25 18:30:03.000 206 33755.66 159.63 17098.72 88888.00 2017-07-25 18:30:04.000 206 33755.66 159.65 17098.71 88888.00 2017-07-25 18:30:05.000 206 33755.75 159.63 17098.70 37839.03 2017-07-25 18:30:06.000 206 33755.80 159.61 17098.74 88888.00 2017-07-25 18:30:07.000 206 33755.76 159.64 17098.76 88888.00 2017-07-25 18:30:08.000 206 33755.74 159.62 17098.73 88888.00 2017-07-25 18:30:09.000 206 33755.72 159.66 17098.72 88888.00 2017-07-25 18:30:10.000 206 33755.68 159.66 17098.74 37839.10 2017-07-25 18:30:11.000 206 33755.71 159.65 17098.81 88888.00 2017-07-25 18:30:12.000 206 33755.68 159.64 17098.79 88888.00 2017-07-25 18:30:13.000 206 33755.70 159.66 17098.74 88888.00 2017-07-25 18:30:14.000 206 33755.70 159.64 17098.73 88888.00 2017-07-25 18:30:15.000 206 33755.68 159.65 17098.71 37839.04 2017-07-25 18:30:16.000 206 33755.66 159.66 17098.73 88888.00 2017-07-25 18:30:17.000 206 33755.64 159.67 17098.74 88888.00 2017-07-25 18:30:18.000 206 33755.66 159.67 17098.74 88888.00 2017-07-25 18:30:19.000 206 33755.66 159.68 17098.74 88888.00 2017-07-25 18:30:20.000 206 33755.62 159.68 17098.75 37839.09 2017-07-25 18:30:21.000 206 33755.61 159.66 17098.79 88888.00 2017-07-25 18:30:22.000 206 33755.64 159.65 17098.79 88888.00 2017-07-25 18:30:23.000 206 33755.62 159.68 17098.81 88888.00 2017-07-25 18:30:24.000 206 33755.56 159.63 17098.80 88888.00 2017-07-25 18:30:25.000 206 33755.54 159.61 17098.78 37839.05 2017-07-25 18:30:26.000 206 33755.57 159.63 17098.78 88888.00 2017-07-25 18:30:27.000 206 33755.56 159.63 17098.80 88888.00 2017-07-25 18:30:28.000 206 33755.59 159.62 17098.81 88888.00 2017-07-25 18:30:29.000 206 33755.60 159.67 17098.77 88888.00 2017-07-25 18:30:30.000 206 33755.63 159.70 17098.74 37839.03 2017-07-25 18:30:31.000 206 33755.62 159.72 17098.75 88888.00 2017-07-25 18:30:32.000 206 33755.59 159.73 17098.80 88888.00 2017-07-25 18:30:33.000 206 33755.60 159.70 17098.85 88888.00 2017-07-25 18:30:34.000 206 33755.62 159.72 17098.88 88888.00 2017-07-25 18:30:35.000 206 33755.62 159.72 17098.88 37838.91 2017-07-25 18:30:36.000 206 33755.57 159.70 17098.83 88888.00 2017-07-25 18:30:37.000 206 33755.53 159.73 17098.81 88888.00 2017-07-25 18:30:38.000 206 33755.56 159.75 17098.84 88888.00 2017-07-25 18:30:39.000 206 33755.58 159.76 17098.84 88888.00 2017-07-25 18:30:40.000 206 33755.58 159.72 17098.83 37839.00 2017-07-25 18:30:41.000 206 33755.57 159.68 17098.80 88888.00 2017-07-25 18:30:42.000 206 33755.58 159.65 17098.79 88888.00 2017-07-25 18:30:43.000 206 33755.56 159.66 17098.78 88888.00 2017-07-25 18:30:44.000 206 33755.54 159.66 17098.81 88888.00 2017-07-25 18:30:45.000 206 33755.52 159.67 17098.79 37839.02 2017-07-25 18:30:46.000 206 33755.53 159.65 17098.80 88888.00 2017-07-25 18:30:47.000 206 33755.52 159.70 17098.84 88888.00 2017-07-25 18:30:48.000 206 33755.56 159.74 17098.81 88888.00 2017-07-25 18:30:49.000 206 33755.57 159.75 17098.80 88888.00 2017-07-25 18:30:50.000 206 33755.58 159.76 17098.77 37838.95 2017-07-25 18:30:51.000 206 33755.58 159.74 17098.73 88888.00 2017-07-25 18:30:52.000 206 33755.57 159.69 17098.74 88888.00 2017-07-25 18:30:53.000 206 33755.53 159.76 17098.78 88888.00 2017-07-25 18:30:54.000 206 33755.49 159.80 17098.78 88888.00 2017-07-25 18:30:55.000 206 33755.52 159.79 17098.80 37838.90 2017-07-25 18:30:56.000 206 33755.52 159.79 17098.82 88888.00 2017-07-25 18:30:57.000 206 33755.54 159.82 17098.82 88888.00 2017-07-25 18:30:58.000 206 33755.53 159.82 17098.78 88888.00 2017-07-25 18:30:59.000 206 33755.51 159.82 17098.76 88888.00 2017-07-25 18:31:00.000 206 33755.53 159.82 17098.78 37839.03 2017-07-25 18:31:01.000 206 33755.55 159.80 17098.80 88888.00 2017-07-25 18:31:02.000 206 33755.56 159.77 17098.76 88888.00 2017-07-25 18:31:03.000 206 33755.58 159.75 17098.76 88888.00 2017-07-25 18:31:04.000 206 33755.55 159.76 17098.75 88888.00 2017-07-25 18:31:05.000 206 33755.59 159.80 17098.78 37839.04 2017-07-25 18:31:06.000 206 33755.61 159.77 17098.81 88888.00 2017-07-25 18:31:07.000 206 33755.59 159.81 17098.79 88888.00 2017-07-25 18:31:08.000 206 33755.54 159.82 17098.80 88888.00 2017-07-25 18:31:09.000 206 33755.55 159.79 17098.85 88888.00 2017-07-25 18:31:10.000 206 33755.55 159.80 17098.82 37838.94 2017-07-25 18:31:11.000 206 33755.55 159.81 17098.83 88888.00 2017-07-25 18:31:12.000 206 33755.60 159.81 17098.81 88888.00 2017-07-25 18:31:13.000 206 33755.61 159.82 17098.80 88888.00 2017-07-25 18:31:14.000 206 33755.59 159.81 17098.79 88888.00 2017-07-25 18:31:15.000 206 33755.62 159.77 17098.77 37838.93 2017-07-25 18:31:16.000 206 33755.59 159.77 17098.75 88888.00 2017-07-25 18:31:17.000 206 33755.63 159.81 17098.77 88888.00 2017-07-25 18:31:18.000 206 33755.65 159.81 17098.80 88888.00 2017-07-25 18:31:19.000 206 33755.63 159.77 17098.79 88888.00 2017-07-25 18:31:20.000 206 33755.61 159.77 17098.79 37839.08 2017-07-25 18:31:21.000 206 33755.57 159.76 17098.76 88888.00 2017-07-25 18:31:22.000 206 33755.57 159.77 17098.79 88888.00 2017-07-25 18:31:23.000 206 33755.57 159.79 17098.80 88888.00 2017-07-25 18:31:24.000 206 33755.60 159.79 17098.79 88888.00 2017-07-25 18:31:25.000 206 33755.57 159.80 17098.80 37839.02 2017-07-25 18:31:26.000 206 33755.56 159.82 17098.78 88888.00 2017-07-25 18:31:27.000 206 33755.59 159.81 17098.73 88888.00 2017-07-25 18:31:28.000 206 33755.60 159.77 17098.74 88888.00 2017-07-25 18:31:29.000 206 33755.62 159.75 17098.76 88888.00 2017-07-25 18:31:30.000 206 33755.62 159.79 17098.76 37838.95 2017-07-25 18:31:31.000 206 33755.62 159.81 17098.73 88888.00 2017-07-25 18:31:32.000 206 33755.59 159.83 17098.71 88888.00 2017-07-25 18:31:33.000 206 33755.59 159.84 17098.74 88888.00 2017-07-25 18:31:34.000 206 33755.60 159.87 17098.78 88888.00 2017-07-25 18:31:35.000 206 33755.59 159.84 17098.77 37838.98 2017-07-25 18:31:36.000 206 33755.61 159.84 17098.80 88888.00 2017-07-25 18:31:37.000 206 33755.60 159.84 17098.77 88888.00 2017-07-25 18:31:38.000 206 33755.59 159.84 17098.77 88888.00 2017-07-25 18:31:39.000 206 33755.56 159.83 17098.78 88888.00 2017-07-25 18:31:40.000 206 33755.60 159.86 17098.80 37838.96 2017-07-25 18:31:41.000 206 33755.57 159.88 17098.79 88888.00 2017-07-25 18:31:42.000 206 33755.57 159.88 17098.80 88888.00 2017-07-25 18:31:43.000 206 33755.60 159.89 17098.84 88888.00 2017-07-25 18:31:44.000 206 33755.58 159.88 17098.83 88888.00 2017-07-25 18:31:45.000 206 33755.58 159.87 17098.77 37838.97 2017-07-25 18:31:46.000 206 33755.59 159.89 17098.77 88888.00 2017-07-25 18:31:47.000 206 33755.58 159.86 17098.74 88888.00 2017-07-25 18:31:48.000 206 33755.56 159.88 17098.75 88888.00 2017-07-25 18:31:49.000 206 33755.55 159.87 17098.74 88888.00 2017-07-25 18:31:50.000 206 33755.52 159.88 17098.73 37839.08 2017-07-25 18:31:51.000 206 33755.53 159.89 17098.75 88888.00 2017-07-25 18:31:52.000 206 33755.53 159.88 17098.73 88888.00 2017-07-25 18:31:53.000 206 33755.50 159.88 17098.72 88888.00 2017-07-25 18:31:54.000 206 33755.55 159.86 17098.75 88888.00 2017-07-25 18:31:55.000 206 33755.56 159.83 17098.78 37838.97 2017-07-25 18:31:56.000 206 33755.56 159.82 17098.77 88888.00 2017-07-25 18:31:57.000 206 33755.53 159.83 17098.75 88888.00 2017-07-25 18:31:58.000 206 33755.55 159.82 17098.73 88888.00 2017-07-25 18:31:59.000 206 33755.55 159.82 17098.73 88888.00 2017-07-25 18:32:00.000 206 33755.57 159.84 17098.76 37839.00 2017-07-25 18:32:01.000 206 33755.54 159.82 17098.77 88888.00 2017-07-25 18:32:02.000 206 33755.53 159.84 17098.78 88888.00 2017-07-25 18:32:03.000 206 33755.57 159.84 17098.76 88888.00 2017-07-25 18:32:04.000 206 33755.63 159.83 17098.77 88888.00 2017-07-25 18:32:05.000 206 33755.63 159.83 17098.76 37839.01 2017-07-25 18:32:06.000 206 33755.63 159.85 17098.75 88888.00 2017-07-25 18:32:07.000 206 33755.59 159.86 17098.75 88888.00 2017-07-25 18:32:08.000 206 33755.60 159.87 17098.75 88888.00 2017-07-25 18:32:09.000 206 33755.63 159.84 17098.73 88888.00 2017-07-25 18:32:10.000 206 33755.63 159.83 17098.71 37838.97 2017-07-25 18:32:11.000 206 33755.61 159.83 17098.68 88888.00 2017-07-25 18:32:12.000 206 33755.61 159.85 17098.64 88888.00 2017-07-25 18:32:13.000 206 33755.59 159.81 17098.65 88888.00 2017-07-25 18:32:14.000 206 33755.62 159.86 17098.69 88888.00 2017-07-25 18:32:15.000 206 33755.67 159.89 17098.66 37838.97 2017-07-25 18:32:16.000 206 33755.68 159.89 17098.64 88888.00 2017-07-25 18:32:17.000 206 33755.72 159.87 17098.68 88888.00 2017-07-25 18:32:18.000 206 33755.72 159.83 17098.67 88888.00 2017-07-25 18:32:19.000 206 33755.69 159.83 17098.64 88888.00 2017-07-25 18:32:20.000 206 33755.69 159.86 17098.64 37839.13 2017-07-25 18:32:21.000 206 33755.67 159.89 17098.66 88888.00 2017-07-25 18:32:22.000 206 33755.73 159.86 17098.67 88888.00 2017-07-25 18:32:23.000 206 33755.73 159.84 17098.66 88888.00 2017-07-25 18:32:24.000 206 33755.73 159.81 17098.64 88888.00 2017-07-25 18:32:25.000 206 33755.73 159.80 17098.70 37839.12 2017-07-25 18:32:26.000 206 33755.75 159.80 17098.69 88888.00 2017-07-25 18:32:27.000 206 33755.77 159.82 17098.65 88888.00 2017-07-25 18:32:28.000 206 33755.78 159.86 17098.64 88888.00 2017-07-25 18:32:29.000 206 33755.75 159.87 17098.62 88888.00 2017-07-25 18:32:30.000 206 33755.75 159.84 17098.60 37839.08 2017-07-25 18:32:31.000 206 33755.75 159.85 17098.60 88888.00 2017-07-25 18:32:32.000 206 33755.76 159.82 17098.62 88888.00 2017-07-25 18:32:33.000 206 33755.78 159.83 17098.62 88888.00 2017-07-25 18:32:34.000 206 33755.80 159.87 17098.60 88888.00 2017-07-25 18:32:35.000 206 33755.82 159.81 17098.65 37839.08 2017-07-25 18:32:36.000 206 33755.82 159.80 17098.64 88888.00 2017-07-25 18:32:37.000 206 33755.80 159.78 17098.65 88888.00 2017-07-25 18:32:38.000 206 33755.80 159.79 17098.67 88888.00 2017-07-25 18:32:39.000 206 33755.80 159.80 17098.70 88888.00 2017-07-25 18:32:40.000 206 33755.82 159.80 17098.71 37839.11 2017-07-25 18:32:41.000 206 33755.82 159.81 17098.73 88888.00 2017-07-25 18:32:42.000 206 33755.82 159.85 17098.71 88888.00 2017-07-25 18:32:43.000 206 33755.79 159.87 17098.70 88888.00 2017-07-25 18:32:44.000 206 33755.80 159.89 17098.73 88888.00 2017-07-25 18:32:45.000 206 33755.77 159.83 17098.70 37839.08 2017-07-25 18:32:46.000 206 33755.77 159.80 17098.72 88888.00 2017-07-25 18:32:47.000 206 33755.74 159.82 17098.70 88888.00 2017-07-25 18:32:48.000 206 33755.71 159.84 17098.65 88888.00 2017-07-25 18:32:49.000 206 33755.72 159.83 17098.66 88888.00 2017-07-25 18:32:50.000 206 33755.71 159.84 17098.64 37839.04 2017-07-25 18:32:51.000 206 33755.71 159.83 17098.63 88888.00 2017-07-25 18:32:52.000 206 33755.67 159.81 17098.62 88888.00 2017-07-25 18:32:53.000 206 33755.67 159.85 17098.60 88888.00 2017-07-25 18:32:54.000 206 33755.64 159.82 17098.58 88888.00 2017-07-25 18:32:55.000 206 33755.65 159.81 17098.59 37839.07 2017-07-25 18:32:56.000 206 33755.68 159.86 17098.59 88888.00 2017-07-25 18:32:57.000 206 33755.69 159.79 17098.61 88888.00 2017-07-25 18:32:58.000 206 33755.74 159.75 17098.64 88888.00 2017-07-25 18:32:59.000 206 33755.74 159.76 17098.61 88888.00 2017-07-25 18:33:00.000 206 33755.76 159.73 17098.60 37839.23 2017-07-25 18:33:01.000 206 33755.79 159.71 17098.60 88888.00 2017-07-25 18:33:02.000 206 33755.76 159.73 17098.61 88888.00 2017-07-25 18:33:03.000 206 33755.74 159.69 17098.59 88888.00 2017-07-25 18:33:04.000 206 33755.77 159.70 17098.59 88888.00 2017-07-25 18:33:05.000 206 33755.72 159.70 17098.61 37839.12 2017-07-25 18:33:06.000 206 33755.74 159.69 17098.65 88888.00 2017-07-25 18:33:07.000 206 33755.74 159.70 17098.62 88888.00 2017-07-25 18:33:08.000 206 33755.73 159.68 17098.61 88888.00 2017-07-25 18:33:09.000 206 33755.74 159.66 17098.58 88888.00 2017-07-25 18:33:10.000 206 33755.75 159.68 17098.59 37839.04 2017-07-25 18:33:11.000 206 33755.77 159.68 17098.63 88888.00 2017-07-25 18:33:12.000 206 33755.75 159.66 17098.67 88888.00 2017-07-25 18:33:13.000 206 33755.76 159.67 17098.62 88888.00 2017-07-25 18:33:14.000 206 33755.76 159.66 17098.55 88888.00 2017-07-25 18:33:15.000 206 33755.77 159.66 17098.57 37839.12 2017-07-25 18:33:16.000 206 33755.78 159.68 17098.59 88888.00 2017-07-25 18:33:17.000 206 33755.81 159.66 17098.59 88888.00 2017-07-25 18:33:18.000 206 33755.82 159.62 17098.56 88888.00 2017-07-25 18:33:19.000 206 33755.81 159.58 17098.60 88888.00 2017-07-25 18:33:20.000 206 33755.83 159.58 17098.60 37839.19 2017-07-25 18:33:21.000 206 33755.82 159.62 17098.59 88888.00 2017-07-25 18:33:22.000 206 33755.82 159.59 17098.61 88888.00 2017-07-25 18:33:23.000 206 33755.83 159.59 17098.68 88888.00 2017-07-25 18:33:24.000 206 33755.79 159.61 17098.71 88888.00 2017-07-25 18:33:25.000 206 33755.79 159.61 17098.71 37839.14 2017-07-25 18:33:26.000 206 33755.81 159.59 17098.64 88888.00 2017-07-25 18:33:27.000 206 33755.82 159.60 17098.59 88888.00 2017-07-25 18:33:28.000 206 33755.87 159.61 17098.60 88888.00 2017-07-25 18:33:29.000 206 33755.88 159.60 17098.54 88888.00 2017-07-25 18:33:30.000 206 33755.88 159.60 17098.53 37839.15 2017-07-25 18:33:31.000 206 33755.87 159.59 17098.53 88888.00 2017-07-25 18:33:32.000 206 33755.88 159.59 17098.55 88888.00 2017-07-25 18:33:33.000 206 33755.88 159.61 17098.57 88888.00 2017-07-25 18:33:34.000 206 33755.85 159.56 17098.56 88888.00 2017-07-25 18:33:35.000 206 33755.84 159.58 17098.59 37839.24 2017-07-25 18:33:36.000 206 33755.87 159.57 17098.62 88888.00 2017-07-25 18:33:37.000 206 33755.85 159.51 17098.59 88888.00 2017-07-25 18:33:38.000 206 33755.82 159.54 17098.61 88888.00 2017-07-25 18:33:39.000 206 33755.79 159.56 17098.62 88888.00 2017-07-25 18:33:40.000 206 33755.82 159.54 17098.61 37839.15 2017-07-25 18:33:41.000 206 33755.85 159.55 17098.61 88888.00 2017-07-25 18:33:42.000 206 33755.82 159.53 17098.58 88888.00 2017-07-25 18:33:43.000 206 33755.81 159.54 17098.59 88888.00 2017-07-25 18:33:44.000 206 33755.80 159.57 17098.61 88888.00 2017-07-25 18:33:45.000 206 33755.80 159.55 17098.61 37839.15 2017-07-25 18:33:46.000 206 33755.81 159.47 17098.61 88888.00 2017-07-25 18:33:47.000 206 33755.79 159.47 17098.60 88888.00 2017-07-25 18:33:48.000 206 33755.83 159.53 17098.65 88888.00 2017-07-25 18:33:49.000 206 33755.85 159.53 17098.67 88888.00 2017-07-25 18:33:50.000 206 33755.88 159.53 17098.66 37839.11 2017-07-25 18:33:51.000 206 33755.89 159.52 17098.66 88888.00 2017-07-25 18:33:52.000 206 33755.87 159.49 17098.63 88888.00 2017-07-25 18:33:53.000 206 33755.86 159.47 17098.62 88888.00 2017-07-25 18:33:54.000 206 33755.86 159.48 17098.64 88888.00 2017-07-25 18:33:55.000 206 33755.84 159.45 17098.67 37839.12 2017-07-25 18:33:56.000 206 33755.88 159.44 17098.67 88888.00 2017-07-25 18:33:57.000 206 33755.90 159.43 17098.65 88888.00 2017-07-25 18:33:58.000 206 33755.92 159.46 17098.61 88888.00 2017-07-25 18:33:59.000 206 33755.91 159.42 17098.62 88888.00 2017-07-25 18:34:00.000 206 33755.95 159.42 17098.63 37839.14 2017-07-25 18:34:01.000 206 33755.97 159.43 17098.65 88888.00 2017-07-25 18:34:02.000 206 33755.94 159.40 17098.62 88888.00 2017-07-25 18:34:03.000 206 33755.97 159.39 17098.62 88888.00 2017-07-25 18:34:04.000 206 33755.97 159.36 17098.66 88888.00 2017-07-25 18:34:05.000 206 33755.97 159.38 17098.65 37839.22 2017-07-25 18:34:06.000 206 33756.00 159.38 17098.65 88888.00 2017-07-25 18:34:07.000 206 33755.98 159.37 17098.64 88888.00 2017-07-25 18:34:08.000 206 33755.96 159.37 17098.64 88888.00 2017-07-25 18:34:09.000 206 33755.95 159.35 17098.65 88888.00 2017-07-25 18:34:10.000 206 33755.96 159.33 17098.64 37839.29 2017-07-25 18:34:11.000 206 33755.98 159.32 17098.65 88888.00 2017-07-25 18:34:12.000 206 33755.98 159.35 17098.65 88888.00 2017-07-25 18:34:13.000 206 33756.00 159.31 17098.65 88888.00 2017-07-25 18:34:14.000 206 33756.01 159.33 17098.61 88888.00 2017-07-25 18:34:15.000 206 33756.00 159.35 17098.61 37839.27 2017-07-25 18:34:16.000 206 33755.99 159.37 17098.62 88888.00 2017-07-25 18:34:17.000 206 33756.00 159.40 17098.61 88888.00 2017-07-25 18:34:18.000 206 33756.02 159.41 17098.60 88888.00 2017-07-25 18:34:19.000 206 33756.07 159.42 17098.60 88888.00 2017-07-25 18:34:20.000 206 33756.08 159.42 17098.60 37839.29 2017-07-25 18:34:21.000 206 33756.09 159.40 17098.55 88888.00 2017-07-25 18:34:22.000 206 33756.06 159.33 17098.58 88888.00 2017-07-25 18:34:23.000 206 33756.06 159.35 17098.62 88888.00 2017-07-25 18:34:24.000 206 33756.06 159.39 17098.61 88888.00 2017-07-25 18:34:25.000 206 33756.09 159.40 17098.59 37839.32 2017-07-25 18:34:26.000 206 33756.09 159.40 17098.57 88888.00 2017-07-25 18:34:27.000 206 33756.04 159.40 17098.57 88888.00 2017-07-25 18:34:28.000 206 33756.05 159.42 17098.58 88888.00 2017-07-25 18:34:29.000 206 33756.02 159.39 17098.59 88888.00 2017-07-25 18:34:30.000 206 33756.07 159.41 17098.55 37839.33 2017-07-25 18:34:31.000 206 33756.06 159.43 17098.51 88888.00 2017-07-25 18:34:32.000 206 33756.08 159.44 17098.51 88888.00 2017-07-25 18:34:33.000 206 33756.12 159.38 17098.55 88888.00 2017-07-25 18:34:34.000 206 33756.10 159.38 17098.58 88888.00 2017-07-25 18:34:35.000 206 33756.05 159.38 17098.59 37839.34 2017-07-25 18:34:36.000 206 33756.02 159.37 17098.59 88888.00 2017-07-25 18:34:37.000 206 33756.02 159.35 17098.54 88888.00 2017-07-25 18:34:38.000 206 33756.07 159.37 17098.53 88888.00 2017-07-25 18:34:39.000 206 33756.08 159.40 17098.55 88888.00 2017-07-25 18:34:40.000 206 33756.05 159.37 17098.57 37839.33 2017-07-25 18:34:41.000 206 33756.07 159.32 17098.61 88888.00 2017-07-25 18:34:42.000 206 33756.06 159.27 17098.55 88888.00 2017-07-25 18:34:43.000 206 33756.08 159.26 17098.53 88888.00 2017-07-25 18:34:44.000 206 33756.09 159.27 17098.57 88888.00 2017-07-25 18:34:45.000 206 33756.09 159.28 17098.60 37839.43 2017-07-25 18:34:46.000 206 33756.09 159.29 17098.60 88888.00 2017-07-25 18:34:47.000 206 33756.09 159.30 17098.56 88888.00 2017-07-25 18:34:48.000 206 33756.13 159.32 17098.62 88888.00 2017-07-25 18:34:49.000 206 33756.13 159.29 17098.62 88888.00 2017-07-25 18:34:50.000 206 33756.13 159.28 17098.59 37839.27 2017-07-25 18:34:51.000 206 33756.09 159.26 17098.58 88888.00 2017-07-25 18:34:52.000 206 33756.09 159.23 17098.54 88888.00 2017-07-25 18:34:53.000 206 33756.10 159.20 17098.54 88888.00 2017-07-25 18:34:54.000 206 33756.10 159.26 17098.47 88888.00 2017-07-25 18:34:55.000 206 33756.06 159.28 17098.44 37839.27 2017-07-25 18:34:56.000 206 33756.13 159.29 17098.47 88888.00 2017-07-25 18:34:57.000 206 33756.13 159.27 17098.54 88888.00 2017-07-25 18:34:58.000 206 33756.13 159.26 17098.53 88888.00 2017-07-25 18:34:59.000 206 33756.12 159.22 17098.51 88888.00 2017-07-25 18:35:00.000 206 33756.13 159.25 17098.48 37839.37 2017-07-25 18:35:01.000 206 33756.15 159.27 17098.50 88888.00 2017-07-25 18:35:02.000 206 33756.16 159.28 17098.48 88888.00 2017-07-25 18:35:03.000 206 33756.12 159.21 17098.45 88888.00 2017-07-25 18:35:04.000 206 33756.11 159.23 17098.45 88888.00 2017-07-25 18:35:05.000 206 33756.12 159.22 17098.48 37839.40 2017-07-25 18:35:06.000 206 33756.11 159.23 17098.48 88888.00 2017-07-25 18:35:07.000 206 33756.08 159.25 17098.46 88888.00 2017-07-25 18:35:08.000 206 33756.09 159.25 17098.49 88888.00 2017-07-25 18:35:09.000 206 33756.11 159.22 17098.48 88888.00 2017-07-25 18:35:10.000 206 33756.10 159.25 17098.49 37839.39 2017-07-25 18:35:11.000 206 33756.13 159.23 17098.51 88888.00 2017-07-25 18:35:12.000 206 33756.11 159.20 17098.53 88888.00 2017-07-25 18:35:13.000 206 33756.14 159.22 17098.56 88888.00 2017-07-25 18:35:14.000 206 33756.16 159.23 17098.57 88888.00 2017-07-25 18:35:15.000 206 33756.13 159.24 17098.60 37839.39 2017-07-25 18:35:16.000 206 33756.14 159.20 17098.55 88888.00 2017-07-25 18:35:17.000 206 33756.12 159.19 17098.54 88888.00 2017-07-25 18:35:18.000 206 33756.10 159.21 17098.55 88888.00 2017-07-25 18:35:19.000 206 33756.14 159.21 17098.52 88888.00 2017-07-25 18:35:20.000 206 33756.13 159.20 17098.53 37839.44 2017-07-25 18:35:21.000 206 33756.12 159.16 17098.52 88888.00 2017-07-25 18:35:22.000 206 33756.15 159.17 17098.55 88888.00 2017-07-25 18:35:23.000 206 33756.15 159.15 17098.56 88888.00 2017-07-25 18:35:24.000 206 33756.14 159.15 17098.54 88888.00 2017-07-25 18:35:25.000 206 33756.15 159.18 17098.57 37839.44 2017-07-25 18:35:26.000 206 33756.10 159.21 17098.57 88888.00 2017-07-25 18:35:27.000 206 33756.09 159.23 17098.56 88888.00 2017-07-25 18:35:28.000 206 33756.09 159.21 17098.56 88888.00 2017-07-25 18:35:29.000 206 33756.12 159.17 17098.56 88888.00 2017-07-25 18:35:30.000 206 33756.13 159.16 17098.59 37839.36 2017-07-25 18:35:31.000 206 33756.15 159.17 17098.59 88888.00 2017-07-25 18:35:32.000 206 33756.13 159.17 17098.59 88888.00 2017-07-25 18:35:33.000 206 33756.09 159.20 17098.57 88888.00 2017-07-25 18:35:34.000 206 33756.09 159.18 17098.54 88888.00 2017-07-25 18:35:35.000 206 33756.12 159.14 17098.53 37839.32 2017-07-25 18:35:36.000 206 33756.13 159.19 17098.53 88888.00 2017-07-25 18:35:37.000 206 33756.09 159.16 17098.53 88888.00 2017-07-25 18:35:38.000 206 33756.09 159.10 17098.57 88888.00 2017-07-25 18:35:39.000 206 33756.12 159.07 17098.56 88888.00 2017-07-25 18:35:40.000 206 33756.08 159.05 17098.52 37839.36 2017-07-25 18:35:41.000 206 33756.10 159.00 17098.51 88888.00 2017-07-25 18:35:42.000 206 33756.16 158.99 17098.48 88888.00 2017-07-25 18:35:43.000 206 33756.16 158.98 17098.55 88888.00 2017-07-25 18:35:44.000 206 33756.16 159.01 17098.53 88888.00 2017-07-25 18:35:45.000 206 33756.14 158.99 17098.50 37839.53 2017-07-25 18:35:46.000 206 33756.11 158.99 17098.50 88888.00 2017-07-25 18:35:47.000 206 33756.14 158.97 17098.48 88888.00 2017-07-25 18:35:48.000 206 33756.14 158.96 17098.55 88888.00 2017-07-25 18:35:49.000 206 33756.19 158.96 17098.53 88888.00 2017-07-25 18:35:50.000 206 33756.18 158.95 17098.52 37839.46 2017-07-25 18:35:51.000 206 33756.17 158.98 17098.56 88888.00 2017-07-25 18:35:52.000 206 33756.16 158.99 17098.58 88888.00 2017-07-25 18:35:53.000 206 33756.19 158.96 17098.57 88888.00 2017-07-25 18:35:54.000 206 33756.19 158.93 17098.58 88888.00 2017-07-25 18:35:55.000 206 33756.17 158.95 17098.58 37839.54 2017-07-25 18:35:56.000 206 33756.18 158.90 17098.58 88888.00 2017-07-25 18:35:57.000 206 33756.17 158.93 17098.57 88888.00 2017-07-25 18:35:58.000 206 33756.17 158.94 17098.60 88888.00 2017-07-25 18:35:59.000 206 33756.17 158.91 17098.57 88888.00 2017-07-25 18:36:00.000 206 33756.18 158.89 17098.54 37839.42 2017-07-25 18:36:01.000 206 33756.15 158.86 17098.49 88888.00 2017-07-25 18:36:02.000 206 33756.10 158.89 17098.49 88888.00 2017-07-25 18:36:03.000 206 33756.08 158.88 17098.48 88888.00 2017-07-25 18:36:04.000 206 33756.11 158.86 17098.53 88888.00 2017-07-25 18:36:05.000 206 33756.12 158.88 17098.54 37839.53 2017-07-25 18:36:06.000 206 33756.14 158.87 17098.49 88888.00 2017-07-25 18:36:07.000 206 33756.11 158.83 17098.52 88888.00 2017-07-25 18:36:08.000 206 33756.09 158.80 17098.53 88888.00 2017-07-25 18:36:09.000 206 33756.10 158.82 17098.50 88888.00 2017-07-25 18:36:10.000 206 33756.12 158.81 17098.52 37839.49 2017-07-25 18:36:11.000 206 33756.11 158.77 17098.51 88888.00 2017-07-25 18:36:12.000 206 33756.10 158.77 17098.48 88888.00 2017-07-25 18:36:13.000 206 33756.11 158.76 17098.49 88888.00 2017-07-25 18:36:14.000 206 33756.17 158.78 17098.49 88888.00 2017-07-25 18:36:15.000 206 33756.17 158.81 17098.48 37839.43 2017-07-25 18:36:16.000 206 33756.21 158.77 17098.50 88888.00 2017-07-25 18:36:17.000 206 33756.24 158.73 17098.49 88888.00 2017-07-25 18:36:18.000 206 33756.19 158.74 17098.51 88888.00 2017-07-25 18:36:19.000 206 33756.20 158.72 17098.51 88888.00 2017-07-25 18:36:20.000 206 33756.23 158.74 17098.48 37839.45 2017-07-25 18:36:21.000 206 33756.23 158.79 17098.52 88888.00 2017-07-25 18:36:22.000 206 33756.23 158.76 17098.53 88888.00 2017-07-25 18:36:23.000 206 33756.19 158.76 17098.58 88888.00 2017-07-25 18:36:24.000 206 33756.21 158.75 17098.57 88888.00 2017-07-25 18:36:25.000 206 33756.21 158.73 17098.52 37839.53 2017-07-25 18:36:26.000 206 33756.19 158.71 17098.49 88888.00 2017-07-25 18:36:27.000 206 33756.22 158.71 17098.52 88888.00 2017-07-25 18:36:28.000 206 33756.22 158.75 17098.51 88888.00 2017-07-25 18:36:29.000 206 33756.19 158.76 17098.56 88888.00 2017-07-25 18:36:30.000 206 33756.20 158.73 17098.59 37839.43 2017-07-25 18:36:31.000 206 33756.23 158.70 17098.59 88888.00 2017-07-25 18:36:32.000 206 33756.21 158.66 17098.55 88888.00 2017-07-25 18:36:33.000 206 33756.19 158.66 17098.56 88888.00 2017-07-25 18:36:34.000 206 33756.19 158.63 17098.56 88888.00 2017-07-25 18:36:35.000 206 33756.12 158.62 17098.56 37839.46 2017-07-25 18:36:36.000 206 33756.11 158.64 17098.57 88888.00 2017-07-25 18:36:37.000 206 33756.13 158.58 17098.55 88888.00 2017-07-25 18:36:38.000 206 33756.11 158.56 17098.49 88888.00 2017-07-25 18:36:39.000 206 33756.11 158.56 17098.50 88888.00 2017-07-25 18:36:40.000 206 33756.10 158.58 17098.55 37839.42 2017-07-25 18:36:41.000 206 33756.09 158.62 17098.52 88888.00 2017-07-25 18:36:42.000 206 33756.07 158.60 17098.54 88888.00 2017-07-25 18:36:43.000 206 33756.12 158.58 17098.57 88888.00 2017-07-25 18:36:44.000 206 33756.12 158.55 17098.53 88888.00 2017-07-25 18:36:45.000 206 33756.12 158.56 17098.49 37839.50 2017-07-25 18:36:46.000 206 33756.10 158.55 17098.49 88888.00 2017-07-25 18:36:47.000 206 33756.11 158.52 17098.47 88888.00 2017-07-25 18:36:48.000 206 33756.10 158.54 17098.48 88888.00 2017-07-25 18:36:49.000 206 33756.08 158.54 17098.50 88888.00 2017-07-25 18:36:50.000 206 33756.10 158.52 17098.49 37839.44 2017-07-25 18:36:51.000 206 33756.10 158.51 17098.47 88888.00 2017-07-25 18:36:52.000 206 33756.08 158.57 17098.48 88888.00 2017-07-25 18:36:53.000 206 33756.08 158.58 17098.43 88888.00 2017-07-25 18:36:54.000 206 33756.11 158.59 17098.42 88888.00 2017-07-25 18:36:55.000 206 33756.13 158.58 17098.43 37839.56 2017-07-25 18:36:56.000 206 33756.11 158.56 17098.42 88888.00 2017-07-25 18:36:57.000 206 33756.10 158.54 17098.42 88888.00 2017-07-25 18:36:58.000 206 33756.11 158.51 17098.40 88888.00 2017-07-25 18:36:59.000 206 33756.11 158.56 17098.46 88888.00 2017-07-25 18:37:00.000 206 33756.07 158.54 17098.47 37839.48 2017-07-25 18:37:01.000 206 33756.10 158.57 17098.50 88888.00 2017-07-25 18:37:02.000 206 33756.08 158.55 17098.54 88888.00 2017-07-25 18:37:03.000 206 33756.07 158.54 17098.51 88888.00 2017-07-25 18:37:04.000 206 33756.03 158.57 17098.50 88888.00 2017-07-25 18:37:05.000 206 33756.04 158.58 17098.49 37839.48 2017-07-25 18:37:06.000 206 33756.03 158.50 17098.52 88888.00 2017-07-25 18:37:07.000 206 33756.03 158.45 17098.53 88888.00 2017-07-25 18:37:08.000 206 33756.04 158.46 17098.52 88888.00 2017-07-25 18:37:09.000 206 33756.03 158.51 17098.52 88888.00 2017-07-25 18:37:10.000 206 33756.06 158.51 17098.49 37839.45 2017-07-25 18:37:11.000 206 33756.03 158.47 17098.48 88888.00 2017-07-25 18:37:12.000 206 33755.98 158.45 17098.49 88888.00 2017-07-25 18:37:13.000 206 33756.02 158.46 17098.49 88888.00 2017-07-25 18:37:14.000 206 33756.05 158.42 17098.50 88888.00 2017-07-25 18:37:15.000 206 33756.05 158.45 17098.51 37839.36 2017-07-25 18:37:16.000 206 33756.04 158.49 17098.52 88888.00 2017-07-25 18:37:17.000 206 33756.03 158.47 17098.54 88888.00 2017-07-25 18:37:18.000 206 33756.05 158.56 17098.52 88888.00 2017-07-25 18:37:19.000 206 33756.08 158.56 17098.50 88888.00 2017-07-25 18:37:20.000 206 33756.12 158.56 17098.49 37839.35 2017-07-25 18:37:21.000 206 33756.11 158.60 17098.49 88888.00 2017-07-25 18:37:22.000 206 33756.08 158.59 17098.50 88888.00 2017-07-25 18:37:23.000 206 33756.05 158.57 17098.53 88888.00 2017-07-25 18:37:24.000 206 33756.05 158.58 17098.52 88888.00 2017-07-25 18:37:25.000 206 33756.05 158.57 17098.54 37839.41 2017-07-25 18:37:26.000 206 33756.03 158.54 17098.53 88888.00 2017-07-25 18:37:27.000 206 33756.05 158.49 17098.51 88888.00 2017-07-25 18:37:28.000 206 33756.06 158.45 17098.48 88888.00 2017-07-25 18:37:29.000 206 33756.09 158.46 17098.47 88888.00 2017-07-25 18:37:30.000 206 33756.06 158.43 17098.51 37839.42 2017-07-25 18:37:31.000 206 33756.08 158.39 17098.54 88888.00 2017-07-25 18:37:32.000 206 33756.06 158.42 17098.57 88888.00 2017-07-25 18:37:33.000 206 33756.06 158.43 17098.57 88888.00 2017-07-25 18:37:34.000 206 33756.06 158.42 17098.51 88888.00 2017-07-25 18:37:35.000 206 33756.10 158.40 17098.49 37839.41 2017-07-25 18:37:36.000 206 33756.06 158.42 17098.48 88888.00 2017-07-25 18:37:37.000 206 33756.02 158.44 17098.48 88888.00 2017-07-25 18:37:38.000 206 33756.01 158.40 17098.44 88888.00 2017-07-25 18:37:39.000 206 33756.05 158.40 17098.49 88888.00 2017-07-25 18:37:40.000 206 33756.09 158.41 17098.51 37839.39 2017-07-25 18:37:41.000 206 33756.08 158.41 17098.51 88888.00 2017-07-25 18:37:42.000 206 33756.07 158.42 17098.48 88888.00 2017-07-25 18:37:43.000 206 33756.06 158.39 17098.47 88888.00 2017-07-25 18:37:44.000 206 33756.08 158.39 17098.49 88888.00 2017-07-25 18:37:45.000 206 33756.09 158.39 17098.51 37839.53 2017-07-25 18:37:46.000 206 33756.10 158.40 17098.52 88888.00 2017-07-25 18:37:47.000 206 33756.08 158.36 17098.50 88888.00 2017-07-25 18:37:48.000 206 33756.09 158.35 17098.49 88888.00 2017-07-25 18:37:49.000 206 33756.05 158.46 17098.47 88888.00 2017-07-25 18:37:50.000 206 33756.10 158.53 17098.48 37839.34 2017-07-25 18:37:51.000 206 33756.12 158.52 17098.48 88888.00 2017-07-25 18:37:52.000 206 33756.09 158.50 17098.49 88888.00 2017-07-25 18:37:53.000 206 33756.07 158.47 17098.47 88888.00 2017-07-25 18:37:54.000 206 33756.06 158.49 17098.43 88888.00 2017-07-25 18:37:55.000 206 33756.08 158.48 17098.40 37839.42 2017-07-25 18:37:56.000 206 33756.12 158.48 17098.38 88888.00 2017-07-25 18:37:57.000 206 33756.10 158.46 17098.41 88888.00 2017-07-25 18:37:58.000 206 33756.13 158.45 17098.42 88888.00 2017-07-25 18:37:59.000 206 33756.14 158.46 17098.42 88888.00 2017-07-25 18:38:00.000 206 33756.10 158.45 17098.43 37839.50 2017-07-25 18:38:01.000 206 33756.14 158.43 17098.42 88888.00 2017-07-25 18:38:02.000 206 33756.14 158.47 17098.41 88888.00 2017-07-25 18:38:03.000 206 33756.12 158.52 17098.39 88888.00 2017-07-25 18:38:04.000 206 33756.11 158.50 17098.37 88888.00 2017-07-25 18:38:05.000 206 33756.14 158.47 17098.38 37839.57 2017-07-25 18:38:06.000 206 33756.18 158.46 17098.42 88888.00 2017-07-25 18:38:07.000 206 33756.21 158.45 17098.40 88888.00 2017-07-25 18:38:08.000 206 33756.20 158.44 17098.41 88888.00 2017-07-25 18:38:09.000 206 33756.16 158.38 17098.40 88888.00 2017-07-25 18:38:10.000 206 33756.16 158.38 17098.36 37839.39 2017-07-25 18:38:11.000 206 33756.14 158.42 17098.37 88888.00 2017-07-25 18:38:12.000 206 33756.17 158.42 17098.40 88888.00 2017-07-25 18:38:13.000 206 33756.18 158.35 17098.42 88888.00 2017-07-25 18:38:14.000 206 33756.20 158.35 17098.39 88888.00 2017-07-25 18:38:15.000 206 33756.21 158.40 17098.37 37839.44 2017-07-25 18:38:16.000 206 33756.23 158.42 17098.42 88888.00 2017-07-25 18:38:17.000 206 33756.20 158.43 17098.45 88888.00 2017-07-25 18:38:18.000 206 33756.20 158.36 17098.46 88888.00 2017-07-25 18:38:19.000 206 33756.21 158.36 17098.46 88888.00 2017-07-25 18:38:20.000 206 33756.26 158.37 17098.43 37839.42 2017-07-25 18:38:21.000 206 33756.23 158.38 17098.46 88888.00 2017-07-25 18:38:22.000 206 33756.20 158.35 17098.46 88888.00 2017-07-25 18:38:23.000 206 33756.21 158.34 17098.41 88888.00 2017-07-25 18:38:24.000 206 33756.24 158.33 17098.46 88888.00 2017-07-25 18:38:25.000 206 33756.25 158.34 17098.48 37839.57 2017-07-25 18:38:26.000 206 33756.26 158.31 17098.45 88888.00 2017-07-25 18:38:27.000 206 33756.26 158.28 17098.41 88888.00 2017-07-25 18:38:28.000 206 33756.24 158.29 17098.39 88888.00 2017-07-25 18:38:29.000 206 33756.25 158.29 17098.41 88888.00 2017-07-25 18:38:30.000 206 33756.27 158.26 17098.43 37839.49 2017-07-25 18:38:31.000 206 33756.26 158.29 17098.42 88888.00 2017-07-25 18:38:32.000 206 33756.29 158.32 17098.42 88888.00 2017-07-25 18:38:33.000 206 33756.34 158.28 17098.44 88888.00 2017-07-25 18:38:34.000 206 33756.33 158.27 17098.46 88888.00 2017-07-25 18:38:35.000 206 33756.33 158.27 17098.45 37839.66 2017-07-25 18:38:36.000 206 33756.36 158.30 17098.43 88888.00 2017-07-25 18:38:37.000 206 33756.36 158.26 17098.43 88888.00 2017-07-25 18:38:38.000 206 33756.33 158.23 17098.39 88888.00 2017-07-25 18:38:39.000 206 33756.34 158.25 17098.38 88888.00 2017-07-25 18:38:40.000 206 33756.38 158.22 17098.39 37839.50 2017-07-25 18:38:41.000 206 33756.37 158.22 17098.42 88888.00 2017-07-25 18:38:42.000 206 33756.36 158.19 17098.43 88888.00 2017-07-25 18:38:43.000 206 33756.35 158.20 17098.41 88888.00 2017-07-25 18:38:44.000 206 33756.37 158.20 17098.43 88888.00 2017-07-25 18:38:45.000 206 33756.36 158.16 17098.43 37839.58 2017-07-25 18:38:46.000 206 33756.35 158.16 17098.41 88888.00 2017-07-25 18:38:47.000 206 33756.32 158.17 17098.44 88888.00 2017-07-25 18:38:48.000 206 33756.35 158.19 17098.44 88888.00 2017-07-25 18:38:49.000 206 33756.37 158.18 17098.45 88888.00 2017-07-25 18:38:50.000 206 33756.34 158.15 17098.47 37839.50 2017-07-25 18:38:51.000 206 33756.35 158.13 17098.46 88888.00 2017-07-25 18:38:52.000 206 33756.33 158.15 17098.45 88888.00 2017-07-25 18:38:53.000 206 33756.32 158.13 17098.45 88888.00 2017-07-25 18:38:54.000 206 33756.31 158.14 17098.45 88888.00 2017-07-25 18:38:55.000 206 33756.34 158.17 17098.45 37839.58 2017-07-25 18:38:56.000 206 33756.34 158.17 17098.45 88888.00 2017-07-25 18:38:57.000 206 33756.34 158.15 17098.42 88888.00 2017-07-25 18:38:58.000 206 33756.31 158.15 17098.40 88888.00 2017-07-25 18:38:59.000 206 33756.31 158.14 17098.40 88888.00 2017-07-25 18:39:00.000 206 33756.37 158.12 17098.38 37839.47 2017-07-25 18:39:01.000 206 33756.35 158.12 17098.37 88888.00 2017-07-25 18:39:02.000 206 33756.29 158.12 17098.36 88888.00 2017-07-25 18:39:03.000 206 33756.29 158.12 17098.38 88888.00 2017-07-25 18:39:04.000 206 33756.27 158.09 17098.43 88888.00 2017-07-25 18:39:05.000 206 33756.24 158.13 17098.45 37839.53 2017-07-25 18:39:06.000 206 33756.25 158.12 17098.43 88888.00 2017-07-25 18:39:07.000 206 33756.24 158.11 17098.39 88888.00 2017-07-25 18:39:08.000 206 33756.23 158.10 17098.41 88888.00 2017-07-25 18:39:09.000 206 33756.23 158.10 17098.39 88888.00 2017-07-25 18:39:10.000 206 33756.25 158.05 17098.40 37839.58 2017-07-25 18:39:11.000 206 33756.24 158.04 17098.44 88888.00 2017-07-25 18:39:12.000 206 33756.26 158.06 17098.43 88888.00 2017-07-25 18:39:13.000 206 33756.25 158.07 17098.44 88888.00 2017-07-25 18:39:14.000 206 33756.26 158.08 17098.43 88888.00 2017-07-25 18:39:15.000 206 33756.23 158.09 17098.41 37839.50 2017-07-25 18:39:16.000 206 33756.23 158.06 17098.42 88888.00 2017-07-25 18:39:17.000 206 33756.26 158.02 17098.39 88888.00 2017-07-25 18:39:18.000 206 33756.29 158.05 17098.38 88888.00 2017-07-25 18:39:19.000 206 33756.28 158.04 17098.39 88888.00 2017-07-25 18:39:20.000 206 33756.26 157.99 17098.43 37839.44 2017-07-25 18:39:21.000 206 33756.25 157.98 17098.41 88888.00 2017-07-25 18:39:22.000 206 33756.24 158.03 17098.42 88888.00 2017-07-25 18:39:23.000 206 33756.23 158.04 17098.43 88888.00 2017-07-25 18:39:24.000 206 33756.20 158.03 17098.40 88888.00 2017-07-25 18:39:25.000 206 33756.24 157.98 17098.40 37839.60 2017-07-25 18:39:26.000 206 33756.25 157.98 17098.42 88888.00 2017-07-25 18:39:27.000 206 33756.21 158.01 17098.45 88888.00 2017-07-25 18:39:28.000 206 33756.19 158.02 17098.49 88888.00 2017-07-25 18:39:29.000 206 33756.21 157.98 17098.44 88888.00 2017-07-25 18:39:30.000 206 33756.22 158.00 17098.42 37839.37 2017-07-25 18:39:31.000 206 33756.18 158.02 17098.45 88888.00 2017-07-25 18:39:32.000 206 33756.15 158.04 17098.46 88888.00 2017-07-25 18:39:33.000 206 33756.13 158.05 17098.40 88888.00 2017-07-25 18:39:34.000 206 33756.13 158.04 17098.43 88888.00 2017-07-25 18:39:35.000 206 33756.14 158.04 17098.43 37839.43 2017-07-25 18:39:36.000 206 33756.15 158.05 17098.45 88888.00 2017-07-25 18:39:37.000 206 33756.12 158.08 17098.49 88888.00 2017-07-25 18:39:38.000 206 33756.11 158.09 17098.47 88888.00 2017-07-25 18:39:39.000 206 33756.13 158.12 17098.43 88888.00 2017-07-25 18:39:40.000 206 33756.09 158.09 17098.44 37839.39 2017-07-25 18:39:41.000 206 33756.09 158.07 17098.43 88888.00 2017-07-25 18:39:42.000 206 33756.09 158.09 17098.41 88888.00 2017-07-25 18:39:43.000 206 33756.06 158.11 17098.41 88888.00 2017-07-25 18:39:44.000 206 33756.10 158.09 17098.41 88888.00 2017-07-25 18:39:45.000 206 33756.06 158.07 17098.39 37839.44 2017-07-25 18:39:46.000 206 33756.07 158.08 17098.40 88888.00 2017-07-25 18:39:47.000 206 33756.05 158.10 17098.43 88888.00 2017-07-25 18:39:48.000 206 33756.05 158.04 17098.46 88888.00 2017-07-25 18:39:49.000 206 33756.07 158.06 17098.43 88888.00 2017-07-25 18:39:50.000 206 33756.10 158.08 17098.44 37839.42 2017-07-25 18:39:51.000 206 33756.09 158.09 17098.44 88888.00 2017-07-25 18:39:52.000 206 33756.10 158.08 17098.44 88888.00 2017-07-25 18:39:53.000 206 33756.11 158.10 17098.44 88888.00 2017-07-25 18:39:54.000 206 33756.12 158.10 17098.44 88888.00 2017-07-25 18:39:55.000 206 33756.14 158.09 17098.42 37839.34 2017-07-25 18:39:56.000 206 33756.13 158.08 17098.41 88888.00 2017-07-25 18:39:57.000 206 33756.12 158.08 17098.39 88888.00 2017-07-25 18:39:58.000 206 33756.14 158.11 17098.42 88888.00 2017-07-25 18:39:59.000 206 33756.17 158.12 17098.42 88888.00 2017-07-25 18:40:00.000 206 33756.20 158.10 17098.37 37839.33 2017-07-25 18:40:01.000 206 33756.17 158.12 17098.40 88888.00 2017-07-25 18:40:02.000 206 33756.13 158.11 17098.41 88888.00 2017-07-25 18:40:03.000 206 33756.11 158.11 17098.42 88888.00 2017-07-25 18:40:04.000 206 33756.08 158.10 17098.41 88888.00 2017-07-25 18:40:05.000 206 33756.15 158.13 17098.37 37839.48 2017-07-25 18:40:06.000 206 33756.18 158.14 17098.40 88888.00 2017-07-25 18:40:07.000 206 33756.18 158.11 17098.41 88888.00 2017-07-25 18:40:08.000 206 33756.19 158.11 17098.38 88888.00 2017-07-25 18:40:09.000 206 33756.20 158.09 17098.37 88888.00 2017-07-25 18:40:10.000 206 33756.23 158.12 17098.40 37839.43 2017-07-25 18:40:11.000 206 33756.20 158.13 17098.40 88888.00 2017-07-25 18:40:12.000 206 33756.24 158.15 17098.40 88888.00 2017-07-25 18:40:13.000 206 33756.24 158.15 17098.36 88888.00 2017-07-25 18:40:14.000 206 33756.25 158.17 17098.33 88888.00 2017-07-25 18:40:15.000 206 33756.22 158.16 17098.32 37839.36 2017-07-25 18:40:16.000 206 33756.22 158.11 17098.29 88888.00 2017-07-25 18:40:17.000 206 33756.23 158.12 17098.33 88888.00 2017-07-25 18:40:18.000 206 33756.25 158.15 17098.37 88888.00 2017-07-25 18:40:19.000 206 33756.23 158.13 17098.34 88888.00 2017-07-25 18:40:20.000 206 33756.25 158.09 17098.33 37839.58 2017-07-25 18:40:21.000 206 33756.27 158.07 17098.35 88888.00 2017-07-25 18:40:22.000 206 33756.32 158.11 17098.36 88888.00 2017-07-25 18:40:23.000 206 33756.34 158.11 17098.34 88888.00 2017-07-25 18:40:24.000 206 33756.33 158.11 17098.34 88888.00 2017-07-25 18:40:25.000 206 33756.34 158.15 17098.37 37839.48 2017-07-25 18:40:26.000 206 33756.33 158.16 17098.36 88888.00 2017-07-25 18:40:27.000 206 33756.30 158.13 17098.35 88888.00 2017-07-25 18:40:28.000 206 33756.31 158.15 17098.35 88888.00 2017-07-25 18:40:29.000 206 33756.30 158.17 17098.35 88888.00 2017-07-25 18:40:30.000 206 33756.32 158.17 17098.35 37839.51 2017-07-25 18:40:31.000 206 33756.34 158.18 17098.36 88888.00 2017-07-25 18:40:32.000 206 33756.35 158.20 17098.35 88888.00 2017-07-25 18:40:33.000 206 33756.33 158.14 17098.36 88888.00 2017-07-25 18:40:34.000 206 33756.34 158.12 17098.33 88888.00 2017-07-25 18:40:35.000 206 33756.35 158.12 17098.34 37839.50 2017-07-25 18:40:36.000 206 33756.36 158.12 17098.41 88888.00 2017-07-25 18:40:37.000 206 33756.39 158.15 17098.39 88888.00 2017-07-25 18:40:38.000 206 33756.39 158.14 17098.42 88888.00 2017-07-25 18:40:39.000 206 33756.36 158.14 17098.38 88888.00 2017-07-25 18:40:40.000 206 33756.32 158.11 17098.36 37839.48 2017-07-25 18:40:41.000 206 33756.32 158.11 17098.33 88888.00 2017-07-25 18:40:42.000 206 33756.35 158.13 17098.37 88888.00 2017-07-25 18:40:43.000 206 33756.32 158.06 17098.40 88888.00 2017-07-25 18:40:44.000 206 33756.31 158.08 17098.41 88888.00 2017-07-25 18:40:45.000 206 33756.35 158.09 17098.35 37839.42 2017-07-25 18:40:46.000 206 33756.33 158.07 17098.37 88888.00 2017-07-25 18:40:47.000 206 33756.32 158.06 17098.34 88888.00 2017-07-25 18:40:48.000 206 33756.32 158.08 17098.35 88888.00 2017-07-25 18:40:49.000 206 33756.32 158.09 17098.38 88888.00 2017-07-25 18:40:50.000 206 33756.32 158.12 17098.36 37839.52 2017-07-25 18:40:51.000 206 33756.29 158.14 17098.36 88888.00 2017-07-25 18:40:52.000 206 33756.29 158.13 17098.36 88888.00 2017-07-25 18:40:53.000 206 33756.30 158.14 17098.37 88888.00 2017-07-25 18:40:54.000 206 33756.32 158.11 17098.36 88888.00 2017-07-25 18:40:55.000 206 33756.32 158.06 17098.32 37839.56 2017-07-25 18:40:56.000 206 33756.32 158.11 17098.34 88888.00 2017-07-25 18:40:57.000 206 33756.32 158.10 17098.36 88888.00 2017-07-25 18:40:58.000 206 33756.35 158.12 17098.36 88888.00 2017-07-25 18:40:59.000 206 33756.33 158.12 17098.39 88888.00 2017-07-25 18:41:00.000 206 33756.34 158.12 17098.36 37839.49 2017-07-25 18:41:01.000 206 33756.37 158.13 17098.38 88888.00 2017-07-25 18:41:02.000 206 33756.36 158.11 17098.37 88888.00 2017-07-25 18:41:03.000 206 33756.38 158.12 17098.37 88888.00 2017-07-25 18:41:04.000 206 33756.45 158.14 17098.40 88888.00 2017-07-25 18:41:05.000 206 33756.39 158.13 17098.40 37839.53 2017-07-25 18:41:06.000 206 33756.36 158.13 17098.41 88888.00 2017-07-25 18:41:07.000 206 33756.32 158.12 17098.38 88888.00 2017-07-25 18:41:08.000 206 33756.32 158.10 17098.35 88888.00 2017-07-25 18:41:09.000 206 33756.33 158.10 17098.33 88888.00 2017-07-25 18:41:10.000 206 33756.38 158.08 17098.37 37839.55 2017-07-25 18:41:11.000 206 33756.38 158.06 17098.33 88888.00 2017-07-25 18:41:12.000 206 33756.40 158.10 17098.33 88888.00 2017-07-25 18:41:13.000 206 33756.39 158.12 17098.36 88888.00 2017-07-25 18:41:14.000 206 33756.39 158.06 17098.33 88888.00 2017-07-25 18:41:15.000 206 33756.41 158.06 17098.34 37839.52 2017-07-25 18:41:16.000 206 33756.43 158.08 17098.38 88888.00 2017-07-25 18:41:17.000 206 33756.43 158.09 17098.37 88888.00 2017-07-25 18:41:18.000 206 33756.42 158.07 17098.34 88888.00 2017-07-25 18:41:19.000 206 33756.43 158.11 17098.38 88888.00 2017-07-25 18:41:20.000 206 33756.44 158.12 17098.38 37839.51 2017-07-25 18:41:21.000 206 33756.42 158.10 17098.38 88888.00 2017-07-25 18:41:22.000 206 33756.46 158.09 17098.36 88888.00 2017-07-25 18:41:23.000 206 33756.45 158.12 17098.36 88888.00 2017-07-25 18:41:24.000 206 33756.44 158.11 17098.41 88888.00 2017-07-25 18:41:25.000 206 33756.46 158.10 17098.39 37839.71 2017-07-25 18:41:26.000 206 33756.46 158.11 17098.35 88888.00 2017-07-25 18:41:27.000 206 33756.45 158.14 17098.38 88888.00 2017-07-25 18:41:28.000 206 33756.44 158.12 17098.36 88888.00 2017-07-25 18:41:29.000 206 33756.45 158.09 17098.36 88888.00 2017-07-25 18:41:30.000 206 33756.50 158.12 17098.34 37839.65 2017-07-25 18:41:31.000 206 33756.55 158.11 17098.37 88888.00 2017-07-25 18:41:32.000 206 33756.50 158.08 17098.36 88888.00 2017-07-25 18:41:33.000 206 33756.51 158.08 17098.34 88888.00 2017-07-25 18:41:34.000 206 33756.51 158.07 17098.34 88888.00 2017-07-25 18:41:35.000 206 33756.52 158.10 17098.35 37839.73 2017-07-25 18:41:36.000 206 33756.59 158.10 17098.33 88888.00 2017-07-25 18:41:37.000 206 33756.59 158.11 17098.33 88888.00 2017-07-25 18:41:38.000 206 33756.63 158.05 17098.32 88888.00 2017-07-25 18:41:39.000 206 33756.62 158.04 17098.33 88888.00 2017-07-25 18:41:40.000 206 33756.61 158.08 17098.33 37839.73 2017-07-25 18:41:41.000 206 33756.60 158.07 17098.33 88888.00 2017-07-25 18:41:42.000 206 33756.60 158.04 17098.33 88888.00 2017-07-25 18:41:43.000 206 33756.61 158.08 17098.36 88888.00 2017-07-25 18:41:44.000 206 33756.64 158.10 17098.33 88888.00 2017-07-25 18:41:45.000 206 33756.66 158.05 17098.34 37839.73 2017-07-25 18:41:46.000 206 33756.69 158.06 17098.34 88888.00 2017-07-25 18:41:47.000 206 33756.67 158.05 17098.36 88888.00 2017-07-25 18:41:48.000 206 33756.66 158.05 17098.38 88888.00 2017-07-25 18:41:49.000 206 33756.66 158.04 17098.37 88888.00 2017-07-25 18:41:50.000 206 33756.68 158.04 17098.37 37839.82 2017-07-25 18:41:51.000 206 33756.73 158.04 17098.41 88888.00 2017-07-25 18:41:52.000 206 33756.75 158.05 17098.39 88888.00 2017-07-25 18:41:53.000 206 33756.72 158.04 17098.39 88888.00 2017-07-25 18:41:54.000 206 33756.71 158.06 17098.40 88888.00 2017-07-25 18:41:55.000 206 33756.76 158.11 17098.38 37839.74 2017-07-25 18:41:56.000 206 33756.76 158.07 17098.37 88888.00 2017-07-25 18:41:57.000 206 33756.74 158.06 17098.34 88888.00 2017-07-25 18:41:58.000 206 33756.77 158.02 17098.35 88888.00 2017-07-25 18:41:59.000 206 33756.77 158.04 17098.35 88888.00 2017-07-25 18:42:00.000 206 33756.74 158.05 17098.34 37839.81 2017-07-25 18:42:01.000 206 33756.71 158.06 17098.36 88888.00 2017-07-25 18:42:02.000 206 33756.71 158.05 17098.36 88888.00 2017-07-25 18:42:03.000 206 33756.69 158.05 17098.37 88888.00 2017-07-25 18:42:04.000 206 33756.74 158.03 17098.32 88888.00 2017-07-25 18:42:05.000 206 33756.74 158.06 17098.36 37839.78 2017-07-25 18:42:06.000 206 33756.74 158.07 17098.34 88888.00 2017-07-25 18:42:07.000 206 33756.75 158.04 17098.31 88888.00 2017-07-25 18:42:08.000 206 33756.79 158.02 17098.29 88888.00 2017-07-25 18:42:09.000 206 33756.79 158.02 17098.28 88888.00 2017-07-25 18:42:10.000 206 33756.77 158.04 17098.36 37839.78 2017-07-25 18:42:11.000 206 33756.75 158.05 17098.35 88888.00 2017-07-25 18:42:12.000 206 33756.77 158.02 17098.35 88888.00 2017-07-25 18:42:13.000 206 33756.77 157.98 17098.34 88888.00 2017-07-25 18:42:14.000 206 33756.73 157.98 17098.35 88888.00 2017-07-25 18:42:15.000 206 33756.76 157.96 17098.37 37839.86 2017-07-25 18:42:16.000 206 33756.76 157.90 17098.39 88888.00 2017-07-25 18:42:17.000 206 33756.74 157.88 17098.35 88888.00 2017-07-25 18:42:18.000 206 33756.79 157.87 17098.32 88888.00 2017-07-25 18:42:19.000 206 33756.81 157.86 17098.32 88888.00 2017-07-25 18:42:20.000 206 33756.83 157.86 17098.34 37839.90 2017-07-25 18:42:21.000 206 33756.82 157.81 17098.34 88888.00 2017-07-25 18:42:22.000 206 33756.81 157.84 17098.31 88888.00 2017-07-25 18:42:23.000 206 33756.79 157.86 17098.30 88888.00 2017-07-25 18:42:24.000 206 33756.83 157.84 17098.31 88888.00 2017-07-25 18:42:25.000 206 33756.86 157.83 17098.30 37839.90 2017-07-25 18:42:26.000 206 33756.90 157.85 17098.28 88888.00 2017-07-25 18:42:27.000 206 33756.87 157.88 17098.26 88888.00 2017-07-25 18:42:28.000 206 33756.84 157.87 17098.29 88888.00 2017-07-25 18:42:29.000 206 33756.85 157.88 17098.34 88888.00 2017-07-25 18:42:30.000 206 33756.88 157.85 17098.31 37839.96 2017-07-25 18:42:31.000 206 33756.88 157.82 17098.29 88888.00 2017-07-25 18:42:32.000 206 33756.85 157.82 17098.28 88888.00 2017-07-25 18:42:33.000 206 33756.83 157.85 17098.24 88888.00 2017-07-25 18:42:34.000 206 33756.86 157.84 17098.24 88888.00 2017-07-25 18:42:35.000 206 33756.89 157.86 17098.22 37839.87 2017-07-25 18:42:36.000 206 33756.90 157.86 17098.20 88888.00 2017-07-25 18:42:37.000 206 33756.88 157.85 17098.21 88888.00 2017-07-25 18:42:38.000 206 33756.88 157.85 17098.25 88888.00 2017-07-25 18:42:39.000 206 33756.91 157.83 17098.28 88888.00 2017-07-25 18:42:40.000 206 33756.93 157.87 17098.25 37839.97 2017-07-25 18:42:41.000 206 33756.90 157.88 17098.23 88888.00 2017-07-25 18:42:42.000 206 33756.89 157.87 17098.23 88888.00 2017-07-25 18:42:43.000 206 33756.93 157.87 17098.21 88888.00 2017-07-25 18:42:44.000 206 33756.94 157.88 17098.27 88888.00 2017-07-25 18:42:45.000 206 33756.93 157.85 17098.26 37839.95 2017-07-25 18:42:46.000 206 33756.92 157.84 17098.21 88888.00 2017-07-25 18:42:47.000 206 33756.91 157.86 17098.19 88888.00 2017-07-25 18:42:48.000 206 33756.91 157.86 17098.21 88888.00 2017-07-25 18:42:49.000 206 33756.90 157.83 17098.21 88888.00 2017-07-25 18:42:50.000 206 33756.89 157.84 17098.22 37840.03 2017-07-25 18:42:51.000 206 33756.88 157.87 17098.21 88888.00 2017-07-25 18:42:52.000 206 33756.90 157.87 17098.21 88888.00 2017-07-25 18:42:53.000 206 33756.92 157.88 17098.23 88888.00 2017-07-25 18:42:54.000 206 33756.92 157.88 17098.26 88888.00 2017-07-25 18:42:55.000 206 33756.94 157.90 17098.30 37840.10 2017-07-25 18:42:56.000 206 33756.95 157.91 17098.30 88888.00 2017-07-25 18:42:57.000 206 33756.95 157.92 17098.30 88888.00 2017-07-25 18:42:58.000 206 33756.98 157.91 17098.29 88888.00 2017-07-25 18:42:59.000 206 33757.00 157.87 17098.27 88888.00 2017-07-25 18:43:00.000 206 33756.98 157.88 17098.28 37840.01 2017-07-25 18:43:01.000 206 33756.96 157.88 17098.26 88888.00 2017-07-25 18:43:02.000 206 33756.96 157.90 17098.25 88888.00 2017-07-25 18:43:03.000 206 33756.97 157.91 17098.23 88888.00 2017-07-25 18:43:04.000 206 33757.00 157.89 17098.23 88888.00 2017-07-25 18:43:05.000 206 33757.04 157.90 17098.22 37840.01 2017-07-25 18:43:06.000 206 33757.06 157.93 17098.23 88888.00 2017-07-25 18:43:07.000 206 33757.08 157.90 17098.24 88888.00 2017-07-25 18:43:08.000 206 33757.08 157.85 17098.27 88888.00 2017-07-25 18:43:09.000 206 33757.07 157.85 17098.22 88888.00 2017-07-25 18:43:10.000 206 33757.11 157.87 17098.24 37840.15 2017-07-25 18:43:11.000 206 33757.11 157.85 17098.23 88888.00 2017-07-25 18:43:12.000 206 33757.11 157.83 17098.23 88888.00 2017-07-25 18:43:13.000 206 33757.11 157.83 17098.24 88888.00 2017-07-25 18:43:14.000 206 33757.12 157.85 17098.24 88888.00 2017-07-25 18:43:15.000 206 33757.10 157.87 17098.23 37840.14 2017-07-25 18:43:16.000 206 33757.13 157.90 17098.22 88888.00 2017-07-25 18:43:17.000 206 33757.12 157.89 17098.27 88888.00 2017-07-25 18:43:18.000 206 33757.12 157.92 17098.26 88888.00 2017-07-25 18:43:19.000 206 33757.09 157.94 17098.23 88888.00 2017-07-25 18:43:20.000 206 33757.09 157.93 17098.22 37840.09 2017-07-25 18:43:21.000 206 33757.10 157.92 17098.22 88888.00 2017-07-25 18:43:22.000 206 33757.15 157.93 17098.23 88888.00 2017-07-25 18:43:23.000 206 33757.16 157.89 17098.21 88888.00 2017-07-25 18:43:24.000 206 33757.15 157.90 17098.20 88888.00 2017-07-25 18:43:25.000 206 33757.16 157.93 17098.19 37840.14 2017-07-25 18:43:26.000 206 33757.19 157.89 17098.17 88888.00 2017-07-25 18:43:27.000 206 33757.19 157.88 17098.17 88888.00 2017-07-25 18:43:28.000 206 33757.17 157.91 17098.15 88888.00 2017-07-25 18:43:29.000 206 33757.15 157.90 17098.17 88888.00 2017-07-25 18:43:30.000 206 33757.17 157.93 17098.22 37840.17 2017-07-25 18:43:31.000 206 33757.20 157.88 17098.21 88888.00 2017-07-25 18:43:32.000 206 33757.23 157.87 17098.19 88888.00 2017-07-25 18:43:33.000 206 33757.23 157.88 17098.22 88888.00 2017-07-25 18:43:34.000 206 33757.22 157.93 17098.21 88888.00 2017-07-25 18:43:35.000 206 33757.22 157.92 17098.21 37840.18 2017-07-25 18:43:36.000 206 33757.24 157.91 17098.25 88888.00 2017-07-25 18:43:37.000 206 33757.21 157.88 17098.24 88888.00 2017-07-25 18:43:38.000 206 33757.23 157.87 17098.24 88888.00 2017-07-25 18:43:39.000 206 33757.26 157.86 17098.25 88888.00 2017-07-25 18:43:40.000 206 33757.26 157.90 17098.25 37840.30 2017-07-25 18:43:41.000 206 33757.27 157.89 17098.27 88888.00 2017-07-25 18:43:42.000 206 33757.28 157.84 17098.21 88888.00 2017-07-25 18:43:43.000 206 33757.26 157.82 17098.18 88888.00 2017-07-25 18:43:44.000 206 33757.28 157.86 17098.18 88888.00 2017-07-25 18:43:45.000 206 33757.32 157.83 17098.18 37840.34 2017-07-25 18:43:46.000 206 33757.31 157.79 17098.18 88888.00 2017-07-25 18:43:47.000 206 33757.29 157.84 17098.17 88888.00 2017-07-25 18:43:48.000 206 33757.31 157.90 17098.18 88888.00 2017-07-25 18:43:49.000 206 33757.33 157.88 17098.20 88888.00 2017-07-25 18:43:50.000 206 33757.37 157.86 17098.20 37840.43 2017-07-25 18:43:51.000 206 33757.38 157.84 17098.21 88888.00 2017-07-25 18:43:52.000 206 33757.37 157.85 17098.23 88888.00 2017-07-25 18:43:53.000 206 33757.37 157.84 17098.21 88888.00 2017-07-25 18:43:54.000 206 33757.39 157.85 17098.16 88888.00 2017-07-25 18:43:55.000 206 33757.41 157.85 17098.17 37840.44 2017-07-25 18:43:56.000 206 33757.44 157.86 17098.16 88888.00 2017-07-25 18:43:57.000 206 33757.39 157.85 17098.18 88888.00 2017-07-25 18:43:58.000 206 33757.36 157.89 17098.21 88888.00 2017-07-25 18:43:59.000 206 33757.38 157.89 17098.18 88888.00 2017-07-25 18:44:00.000 206 33757.36 157.91 17098.17 37840.33 2017-07-25 18:44:01.000 206 33757.34 157.89 17098.15 88888.00 2017-07-25 18:44:02.000 206 33757.34 157.90 17098.14 88888.00 2017-07-25 18:44:03.000 206 33757.34 157.90 17098.16 88888.00 2017-07-25 18:44:04.000 206 33757.32 157.90 17098.12 88888.00 2017-07-25 18:44:05.000 206 33757.34 157.87 17098.14 37840.34 2017-07-25 18:44:06.000 206 33757.35 157.86 17098.14 88888.00 2017-07-25 18:44:07.000 206 33757.37 157.85 17098.18 88888.00 2017-07-25 18:44:08.000 206 33757.38 157.88 17098.18 88888.00 2017-07-25 18:44:09.000 206 33757.38 157.85 17098.14 88888.00 2017-07-25 18:44:10.000 206 33757.37 157.86 17098.14 37840.48 2017-07-25 18:44:11.000 206 33757.36 157.85 17098.20 88888.00 2017-07-25 18:44:12.000 206 33757.39 157.85 17098.22 88888.00 2017-07-25 18:44:13.000 206 33757.38 157.85 17098.20 88888.00 2017-07-25 18:44:14.000 206 33757.37 157.85 17098.20 88888.00 2017-07-25 18:44:15.000 206 33757.41 157.86 17098.21 37840.37 2017-07-25 18:44:16.000 206 33757.39 157.86 17098.21 88888.00 2017-07-25 18:44:17.000 206 33757.36 157.83 17098.20 88888.00 2017-07-25 18:44:18.000 206 33757.41 157.81 17098.19 88888.00 2017-07-25 18:44:19.000 206 33757.41 157.81 17098.23 88888.00 2017-07-25 18:44:20.000 206 33757.37 157.80 17098.19 37840.38 2017-07-25 18:44:21.000 206 33757.34 157.84 17098.20 88888.00 2017-07-25 18:44:22.000 206 33757.37 157.86 17098.20 88888.00 2017-07-25 18:44:23.000 206 33757.37 157.89 17098.22 88888.00 2017-07-25 18:44:24.000 206 33757.35 157.91 17098.21 88888.00 2017-07-25 18:44:25.000 206 33757.34 157.92 17098.21 37840.46 2017-07-25 18:44:26.000 206 33757.33 157.92 17098.19 88888.00 2017-07-25 18:44:27.000 206 33757.30 157.93 17098.20 88888.00 2017-07-25 18:44:28.000 206 33757.33 157.90 17098.27 88888.00 2017-07-25 18:44:29.000 206 33757.37 157.86 17098.30 88888.00 2017-07-25 18:44:30.000 206 33757.40 157.90 17098.30 37840.49 2017-07-25 18:44:31.000 206 33757.41 157.91 17098.29 88888.00 2017-07-25 18:44:32.000 206 33757.42 157.90 17098.26 88888.00 2017-07-25 18:44:33.000 206 33757.39 157.90 17098.24 88888.00 2017-07-25 18:44:34.000 206 33757.41 157.88 17098.26 88888.00 2017-07-25 18:44:35.000 206 33757.39 157.92 17098.25 37840.38 2017-07-25 18:44:36.000 206 33757.40 157.90 17098.21 88888.00 2017-07-25 18:44:37.000 206 33757.41 157.86 17098.20 88888.00 2017-07-25 18:44:38.000 206 33757.38 157.85 17098.18 88888.00 2017-07-25 18:44:39.000 206 33757.44 157.84 17098.21 88888.00 2017-07-25 18:44:40.000 206 33757.45 157.85 17098.21 37840.48 2017-07-25 18:44:41.000 206 33757.46 157.86 17098.22 88888.00 2017-07-25 18:44:42.000 206 33757.46 157.89 17098.21 88888.00 2017-07-25 18:44:43.000 206 33757.46 157.89 17098.22 88888.00 2017-07-25 18:44:44.000 206 33757.44 157.88 17098.21 88888.00 2017-07-25 18:44:45.000 206 33757.42 157.87 17098.19 37840.43 2017-07-25 18:44:46.000 206 33757.45 157.83 17098.20 88888.00 2017-07-25 18:44:47.000 206 33757.45 157.82 17098.20 88888.00 2017-07-25 18:44:48.000 206 33757.46 157.80 17098.21 88888.00 2017-07-25 18:44:49.000 206 33757.49 157.73 17098.22 88888.00 2017-07-25 18:44:50.000 206 33757.53 157.75 17098.26 37840.54 2017-07-25 18:44:51.000 206 33757.53 157.78 17098.26 88888.00 2017-07-25 18:44:52.000 206 33757.51 157.83 17098.21 88888.00 2017-07-25 18:44:53.000 206 33757.49 157.83 17098.21 88888.00 2017-07-25 18:44:54.000 206 33757.51 157.80 17098.21 88888.00 2017-07-25 18:44:55.000 206 33757.49 157.81 17098.21 37840.58 2017-07-25 18:44:56.000 206 33757.51 157.81 17098.21 88888.00 2017-07-25 18:44:57.000 206 33757.52 157.74 17098.23 88888.00 2017-07-25 18:44:58.000 206 33757.55 157.75 17098.21 88888.00 2017-07-25 18:44:59.000 206 33757.57 157.77 17098.21 88888.00 2017-07-25 18:45:00.000 206 33757.61 157.79 17098.20 37840.46 2017-07-25 18:45:01.000 206 33757.59 157.76 17098.19 88888.00 2017-07-25 18:45:02.000 206 33757.56 157.75 17098.20 88888.00 2017-07-25 18:45:03.000 206 33757.59 157.77 17098.24 88888.00 2017-07-25 18:45:04.000 206 33757.62 157.73 17098.26 88888.00 2017-07-25 18:45:05.000 206 33757.62 157.72 17098.23 37840.57 2017-07-25 18:45:06.000 206 33757.65 157.73 17098.25 88888.00 2017-07-25 18:45:07.000 206 33757.60 157.76 17098.22 88888.00 2017-07-25 18:45:08.000 206 33757.64 157.78 17098.23 88888.00 2017-07-25 18:45:09.000 206 33757.70 157.76 17098.24 88888.00 2017-07-25 18:45:10.000 206 33757.68 157.75 17098.23 37840.65 2017-07-25 18:45:11.000 206 33757.70 157.72 17098.22 88888.00 2017-07-25 18:45:12.000 206 33757.71 157.77 17098.23 88888.00 2017-07-25 18:45:13.000 206 33757.69 157.79 17098.25 88888.00 2017-07-25 18:45:14.000 206 33757.71 157.76 17098.25 88888.00 2017-07-25 18:45:15.000 206 33757.70 157.74 17098.22 37840.65 2017-07-25 18:45:16.000 206 33757.68 157.77 17098.21 88888.00 2017-07-25 18:45:17.000 206 33757.68 157.74 17098.19 88888.00 2017-07-25 18:45:18.000 206 33757.69 157.75 17098.18 88888.00 2017-07-25 18:45:19.000 206 33757.72 157.78 17098.19 88888.00 2017-07-25 18:45:20.000 206 33757.75 157.76 17098.21 37840.65 2017-07-25 18:45:21.000 206 33757.76 157.76 17098.20 88888.00 2017-07-25 18:45:22.000 206 33757.75 157.75 17098.20 88888.00 2017-07-25 18:45:23.000 206 33757.74 157.74 17098.19 88888.00 2017-07-25 18:45:24.000 206 33757.74 157.74 17098.18 88888.00 2017-07-25 18:45:25.000 206 33757.74 157.74 17098.17 37840.73 2017-07-25 18:45:26.000 206 33757.70 157.76 17098.17 88888.00 2017-07-25 18:45:27.000 206 33757.69 157.77 17098.18 88888.00 2017-07-25 18:45:28.000 206 33757.71 157.73 17098.17 88888.00 2017-07-25 18:45:29.000 206 33757.75 157.77 17098.15 88888.00 2017-07-25 18:45:30.000 206 33757.80 157.76 17098.19 37840.83 2017-07-25 18:45:31.000 206 33757.80 157.75 17098.20 88888.00 2017-07-25 18:45:32.000 206 33757.80 157.75 17098.21 88888.00 2017-07-25 18:45:33.000 206 33757.79 157.74 17098.17 88888.00 2017-07-25 18:45:34.000 206 33757.81 157.75 17098.18 88888.00 2017-07-25 18:45:35.000 206 33757.83 157.70 17098.19 37840.68 2017-07-25 18:45:36.000 206 33757.82 157.69 17098.17 88888.00 2017-07-25 18:45:37.000 206 33757.81 157.72 17098.21 88888.00 2017-07-25 18:45:38.000 206 33757.80 157.67 17098.18 88888.00 2017-07-25 18:45:39.000 206 33757.79 157.67 17098.17 88888.00 2017-07-25 18:45:40.000 206 33757.83 157.68 17098.18 37840.80 2017-07-25 18:45:41.000 206 33757.86 157.73 17098.18 88888.00 2017-07-25 18:45:42.000 206 33757.88 157.76 17098.13 88888.00 2017-07-25 18:45:43.000 206 33757.91 157.73 17098.14 88888.00 2017-07-25 18:45:44.000 206 33757.93 157.72 17098.15 88888.00 2017-07-25 18:45:45.000 206 33757.92 157.78 17098.17 37840.83 2017-07-25 18:45:46.000 206 33757.94 157.76 17098.15 88888.00 2017-07-25 18:45:47.000 206 33757.95 157.76 17098.15 88888.00 2017-07-25 18:45:48.000 206 33757.96 157.72 17098.15 88888.00 2017-07-25 18:45:49.000 206 33757.97 157.74 17098.17 88888.00 2017-07-25 18:45:50.000 206 33757.95 157.73 17098.14 37840.85 2017-07-25 18:45:51.000 206 33757.97 157.69 17098.11 88888.00 2017-07-25 18:45:52.000 206 33757.94 157.66 17098.11 88888.00 2017-07-25 18:45:53.000 206 33757.97 157.66 17098.13 88888.00 2017-07-25 18:45:54.000 206 33757.99 157.68 17098.17 88888.00 2017-07-25 18:45:55.000 206 33758.03 157.66 17098.15 37841.00 2017-07-25 18:45:56.000 206 33758.04 157.66 17098.14 88888.00 2017-07-25 18:45:57.000 206 33758.07 157.71 17098.12 88888.00 2017-07-25 18:45:58.000 206 33758.08 157.72 17098.08 88888.00 2017-07-25 18:45:59.000 206 33758.10 157.73 17098.12 88888.00 2017-07-25 18:46:00.000 206 33758.10 157.75 17098.11 37840.96 2017-07-25 18:46:01.000 206 33758.09 157.77 17098.11 88888.00 2017-07-25 18:46:02.000 206 33758.12 157.79 17098.12 88888.00 2017-07-25 18:46:03.000 206 33758.14 157.79 17098.13 88888.00 2017-07-25 18:46:04.000 206 33758.12 157.76 17098.13 88888.00 2017-07-25 18:46:05.000 206 33758.11 157.75 17098.13 37841.01 2017-07-25 18:46:06.000 206 33758.13 157.72 17098.10 88888.00 2017-07-25 18:46:07.000 206 33758.17 157.73 17098.09 88888.00 2017-07-25 18:46:08.000 206 33758.13 157.75 17098.10 88888.00 2017-07-25 18:46:09.000 206 33758.15 157.73 17098.09 88888.00 2017-07-25 18:46:10.000 206 33758.16 157.74 17098.09 37841.15 2017-07-25 18:46:11.000 206 33758.14 157.75 17098.09 88888.00 2017-07-25 18:46:12.000 206 33758.12 157.74 17098.13 88888.00 2017-07-25 18:46:13.000 206 33758.13 157.72 17098.16 88888.00 2017-07-25 18:46:14.000 206 33758.12 157.71 17098.15 88888.00 2017-07-25 18:46:15.000 206 33758.12 157.71 17098.12 37841.01 2017-07-25 18:46:16.000 206 33758.14 157.68 17098.12 88888.00 2017-07-25 18:46:17.000 206 33758.14 157.65 17098.14 88888.00 2017-07-25 18:46:18.000 206 33758.16 157.68 17098.15 88888.00 2017-07-25 18:46:19.000 206 33758.16 157.70 17098.15 88888.00 2017-07-25 18:46:20.000 206 33758.13 157.65 17098.10 37841.00 2017-07-25 18:46:21.000 206 33758.14 157.63 17098.12 88888.00 2017-07-25 18:46:22.000 206 33758.14 157.65 17098.15 88888.00 2017-07-25 18:46:23.000 206 33758.13 157.61 17098.15 88888.00 2017-07-25 18:46:24.000 206 33758.11 157.61 17098.14 88888.00 2017-07-25 18:46:25.000 206 33758.11 157.60 17098.12 37840.98 2017-07-25 18:46:26.000 206 33758.14 157.63 17098.11 88888.00 2017-07-25 18:46:27.000 206 33758.13 157.65 17098.11 88888.00 2017-07-25 18:46:28.000 206 33758.16 157.68 17098.10 88888.00 2017-07-25 18:46:29.000 206 33758.19 157.66 17098.09 88888.00 2017-07-25 18:46:30.000 206 33758.19 157.63 17098.11 37841.02 2017-07-25 18:46:31.000 206 33758.18 157.63 17098.07 88888.00 2017-07-25 18:46:32.000 206 33758.19 157.71 17098.08 88888.00 2017-07-25 18:46:33.000 206 33758.23 157.70 17098.11 88888.00 2017-07-25 18:46:34.000 206 33758.24 157.69 17098.08 88888.00 2017-07-25 18:46:35.000 206 33758.25 157.72 17098.06 37841.14 2017-07-25 18:46:36.000 206 33758.22 157.68 17098.08 88888.00 2017-07-25 18:46:37.000 206 33758.26 157.68 17098.09 88888.00 2017-07-25 18:46:38.000 206 33758.26 157.70 17098.08 88888.00 2017-07-25 18:46:39.000 206 33758.25 157.69 17098.06 88888.00 2017-07-25 18:46:40.000 206 33758.21 157.68 17098.02 37841.13 2017-07-25 18:46:41.000 206 33758.21 157.68 17098.03 88888.00 2017-07-25 18:46:42.000 206 33758.23 157.70 17098.07 88888.00 2017-07-25 18:46:43.000 206 33758.24 157.70 17098.05 88888.00 2017-07-25 18:46:44.000 206 33758.29 157.71 17098.04 88888.00 2017-07-25 18:46:45.000 206 33758.32 157.74 17098.04 37841.13 2017-07-25 18:46:46.000 206 33758.33 157.77 17098.02 88888.00 2017-07-25 18:46:47.000 206 33758.34 157.75 17098.05 88888.00 2017-07-25 18:46:48.000 206 33758.33 157.77 17098.06 88888.00 2017-07-25 18:46:49.000 206 33758.30 157.73 17098.05 88888.00 2017-07-25 18:46:50.000 206 33758.31 157.68 17098.02 37841.25 2017-07-25 18:46:51.000 206 33758.32 157.68 17098.03 88888.00 2017-07-25 18:46:52.000 206 33758.32 157.71 17098.04 88888.00 2017-07-25 18:46:53.000 206 33758.27 157.70 17098.05 88888.00 2017-07-25 18:46:54.000 206 33758.29 157.70 17098.06 88888.00 2017-07-25 18:46:55.000 206 33758.31 157.68 17098.04 37841.19 2017-07-25 18:46:56.000 206 33758.31 157.64 17098.05 88888.00 2017-07-25 18:46:57.000 206 33758.31 157.63 17098.07 88888.00 2017-07-25 18:46:58.000 206 33758.35 157.65 17098.06 88888.00 2017-07-25 18:46:59.000 206 33758.36 157.64 17098.04 88888.00 2017-07-25 18:47:00.000 206 33758.37 157.60 17098.09 37841.23 2017-07-25 18:47:01.000 206 33758.37 157.61 17098.08 88888.00 2017-07-25 18:47:02.000 206 33758.38 157.60 17098.07 88888.00 2017-07-25 18:47:03.000 206 33758.37 157.61 17098.07 88888.00 2017-07-25 18:47:04.000 206 33758.39 157.62 17098.10 88888.00 2017-07-25 18:47:05.000 206 33758.39 157.62 17098.12 37841.16 2017-07-25 18:47:06.000 206 33758.40 157.63 17098.14 88888.00 2017-07-25 18:47:07.000 206 33758.41 157.63 17098.14 88888.00 2017-07-25 18:47:08.000 206 33758.41 157.63 17098.09 88888.00 2017-07-25 18:47:09.000 206 33758.42 157.63 17098.10 88888.00 2017-07-25 18:47:10.000 206 33758.47 157.63 17098.05 37841.18 2017-07-25 18:47:11.000 206 33758.49 157.63 17098.08 88888.00 2017-07-25 18:47:12.000 206 33758.47 157.65 17098.09 88888.00 2017-07-25 18:47:13.000 206 33758.44 157.66 17098.08 88888.00 2017-07-25 18:47:14.000 206 33758.45 157.69 17098.04 88888.00 2017-07-25 18:47:15.000 206 33758.45 157.70 17098.05 37841.32 2017-07-25 18:47:16.000 206 33758.48 157.69 17098.09 88888.00 2017-07-25 18:47:17.000 206 33758.44 157.68 17098.08 88888.00 2017-07-25 18:47:18.000 206 33758.43 157.69 17098.04 88888.00 2017-07-25 18:47:19.000 206 33758.47 157.70 17098.04 88888.00 2017-07-25 18:47:20.000 206 33758.52 157.68 17098.04 37841.37 2017-07-25 18:47:21.000 206 33758.51 157.66 17098.06 88888.00 2017-07-25 18:47:22.000 206 33758.48 157.64 17098.05 88888.00 2017-07-25 18:47:23.000 206 33758.51 157.61 17098.05 88888.00 2017-07-25 18:47:24.000 206 33758.54 157.64 17098.07 88888.00 2017-07-25 18:47:25.000 206 33758.57 157.62 17098.04 37841.26 2017-07-25 18:47:26.000 206 33758.57 157.60 17098.01 88888.00 2017-07-25 18:47:27.000 206 33758.60 157.55 17098.01 88888.00 2017-07-25 18:47:28.000 206 33758.60 157.58 17098.02 88888.00 2017-07-25 18:47:29.000 206 33758.64 157.62 17098.01 88888.00 2017-07-25 18:47:30.000 206 33758.69 157.67 17098.04 37841.36 2017-07-25 18:47:31.000 206 33758.74 157.67 17098.03 88888.00 2017-07-25 18:47:32.000 206 33758.72 157.67 17098.05 88888.00 2017-07-25 18:47:33.000 206 33758.73 157.68 17098.06 88888.00 2017-07-25 18:47:34.000 206 33758.75 157.71 17098.04 88888.00 2017-07-25 18:47:35.000 206 33758.76 157.66 17098.04 37841.50 2017-07-25 18:47:36.000 206 33758.77 157.65 17098.10 88888.00 2017-07-25 18:47:37.000 206 33758.78 157.66 17098.08 88888.00 2017-07-25 18:47:38.000 206 33758.80 157.64 17098.03 88888.00 2017-07-25 18:47:39.000 206 33758.81 157.62 17098.03 88888.00 2017-07-25 18:47:40.000 206 33758.82 157.59 17098.00 37841.68 2017-07-25 18:47:41.000 206 33758.81 157.59 17098.00 88888.00 2017-07-25 18:47:42.000 206 33758.81 157.55 17097.96 88888.00 2017-07-25 18:47:43.000 206 33758.79 157.55 17097.98 88888.00 2017-07-25 18:47:44.000 206 33758.80 157.57 17098.01 88888.00 2017-07-25 18:47:45.000 206 33758.86 157.62 17098.02 37841.53 2017-07-25 18:47:46.000 206 33758.84 157.65 17098.01 88888.00 2017-07-25 18:47:47.000 206 33758.84 157.60 17097.99 88888.00 2017-07-25 18:47:48.000 206 33758.88 157.60 17097.98 88888.00 2017-07-25 18:47:49.000 206 33758.95 157.64 17097.99 88888.00 2017-07-25 18:47:50.000 206 33758.96 157.62 17097.98 37841.70 2017-07-25 18:47:51.000 206 33758.95 157.61 17098.02 88888.00 2017-07-25 18:47:52.000 206 33758.96 157.59 17098.04 88888.00 2017-07-25 18:47:53.000 206 33758.96 157.58 17097.98 88888.00 2017-07-25 18:47:54.000 206 33758.94 157.60 17097.98 88888.00 2017-07-25 18:47:55.000 206 33758.91 157.56 17097.99 37841.77 2017-07-25 18:47:56.000 206 33758.97 157.55 17097.99 88888.00 2017-07-25 18:47:57.000 206 33758.99 157.55 17097.93 88888.00 2017-07-25 18:47:58.000 206 33759.01 157.56 17097.94 88888.00 2017-07-25 18:47:59.000 206 33758.99 157.55 17097.97 88888.00 2017-07-25 18:48:00.000 206 33758.98 157.54 17097.96 37841.82 2017-07-25 18:48:01.000 206 33759.03 157.55 17097.99 88888.00 2017-07-25 18:48:02.000 206 33759.06 157.53 17098.00 88888.00 2017-07-25 18:48:03.000 206 33759.04 157.53 17097.99 88888.00 2017-07-25 18:48:04.000 206 33759.04 157.51 17098.02 88888.00 2017-07-25 18:48:05.000 206 33759.04 157.52 17097.99 37841.89 2017-07-25 18:48:06.000 206 33759.09 157.55 17097.98 88888.00 2017-07-25 18:48:07.000 206 33759.09 157.56 17097.99 88888.00 2017-07-25 18:48:08.000 206 33759.09 157.56 17098.00 88888.00 2017-07-25 18:48:09.000 206 33759.11 157.56 17097.97 88888.00 2017-07-25 18:48:10.000 206 33759.14 157.60 17097.97 37841.87 2017-07-25 18:48:11.000 206 33759.12 157.61 17097.95 88888.00 2017-07-25 18:48:12.000 206 33759.13 157.59 17097.95 88888.00 2017-07-25 18:48:13.000 206 33759.13 157.56 17097.91 88888.00 2017-07-25 18:48:14.000 206 33759.13 157.59 17097.95 88888.00 2017-07-25 18:48:15.000 206 33759.15 157.56 17097.98 37841.97 2017-07-25 18:48:16.000 206 33759.17 157.56 17098.01 88888.00 2017-07-25 18:48:17.000 206 33759.14 157.56 17098.00 88888.00 2017-07-25 18:48:18.000 206 33759.14 157.57 17097.98 88888.00 2017-07-25 18:48:19.000 206 33759.15 157.58 17097.98 88888.00 2017-07-25 18:48:20.000 206 33759.13 157.52 17097.95 37841.95 2017-07-25 18:48:21.000 206 33759.12 157.53 17097.93 88888.00 2017-07-25 18:48:22.000 206 33759.15 157.53 17097.92 88888.00 2017-07-25 18:48:23.000 206 33759.15 157.57 17097.92 88888.00 2017-07-25 18:48:24.000 206 33759.14 157.57 17097.97 88888.00 2017-07-25 18:48:25.000 206 33759.15 157.58 17097.96 37841.90 2017-07-25 18:48:26.000 206 33759.15 157.56 17097.96 88888.00 2017-07-25 18:48:27.000 206 33759.17 157.54 17097.94 88888.00 2017-07-25 18:48:28.000 206 33759.18 157.53 17097.95 88888.00 2017-07-25 18:48:29.000 206 33759.19 157.52 17097.96 88888.00 2017-07-25 18:48:30.000 206 33759.21 157.56 17097.92 37842.04 2017-07-25 18:48:31.000 206 33759.22 157.55 17097.96 88888.00 2017-07-25 18:48:32.000 206 33759.21 157.52 17098.00 88888.00 2017-07-25 18:48:33.000 206 33759.19 157.51 17097.95 88888.00 2017-07-25 18:48:34.000 206 33759.21 157.54 17097.92 88888.00 2017-07-25 18:48:35.000 206 33759.24 157.49 17097.91 37842.02 2017-07-25 18:48:36.000 206 33759.23 157.48 17097.92 88888.00 2017-07-25 18:48:37.000 206 33759.23 157.51 17097.91 88888.00 2017-07-25 18:48:38.000 206 33759.23 157.47 17097.86 88888.00 2017-07-25 18:48:39.000 206 33759.23 157.42 17097.87 88888.00 2017-07-25 18:48:40.000 206 33759.29 157.43 17097.90 37842.14 2017-07-25 18:48:41.000 206 33759.28 157.45 17097.86 88888.00 2017-07-25 18:48:42.000 206 33759.27 157.47 17097.87 88888.00 2017-07-25 18:48:43.000 206 33759.28 157.48 17097.87 88888.00 2017-07-25 18:48:44.000 206 33759.29 157.47 17097.93 88888.00 2017-07-25 18:48:45.000 206 33759.28 157.48 17097.93 37842.00 2017-07-25 18:48:46.000 206 33759.25 157.46 17097.91 88888.00 2017-07-25 18:48:47.000 206 33759.28 157.46 17097.90 88888.00 2017-07-25 18:48:48.000 206 33759.31 157.48 17097.89 88888.00 2017-07-25 18:48:49.000 206 33759.31 157.50 17097.88 88888.00 2017-07-25 18:48:50.000 206 33759.33 157.48 17097.89 37842.08 2017-07-25 18:48:51.000 206 33759.33 157.46 17097.87 88888.00 2017-07-25 18:48:52.000 206 33759.35 157.47 17097.86 88888.00 2017-07-25 18:48:53.000 206 33759.36 157.45 17097.82 88888.00 2017-07-25 18:48:54.000 206 33759.36 157.45 17097.87 88888.00 2017-07-25 18:48:55.000 206 33759.37 157.46 17097.89 37842.19 2017-07-25 18:48:56.000 206 33759.38 157.40 17097.83 88888.00 2017-07-25 18:48:57.000 206 33759.37 157.38 17097.84 88888.00 2017-07-25 18:48:58.000 206 33759.38 157.39 17097.87 88888.00 2017-07-25 18:48:59.000 206 33759.42 157.39 17097.92 88888.00 2017-07-25 18:49:00.000 206 33759.43 157.39 17097.93 37842.25 2017-07-25 18:49:01.000 206 33759.43 157.41 17097.91 88888.00 2017-07-25 18:49:02.000 206 33759.40 157.44 17097.87 88888.00 2017-07-25 18:49:03.000 206 33759.40 157.46 17097.86 88888.00 2017-07-25 18:49:04.000 206 33759.46 157.45 17097.87 88888.00 2017-07-25 18:49:05.000 206 33759.48 157.44 17097.83 37842.17 2017-07-25 18:49:06.000 206 33759.46 157.42 17097.87 88888.00 2017-07-25 18:49:07.000 206 33759.44 157.44 17097.91 88888.00 2017-07-25 18:49:08.000 206 33759.40 157.44 17097.93 88888.00 2017-07-25 18:49:09.000 206 33759.43 157.45 17097.90 88888.00 2017-07-25 18:49:10.000 206 33759.45 157.46 17097.88 37842.19 2017-07-25 18:49:11.000 206 33759.45 157.47 17097.88 88888.00 2017-07-25 18:49:12.000 206 33759.47 157.46 17097.86 88888.00 2017-07-25 18:49:13.000 206 33759.51 157.48 17097.84 88888.00 2017-07-25 18:49:14.000 206 33759.49 157.45 17097.86 88888.00 2017-07-25 18:49:15.000 206 33759.47 157.46 17097.89 37842.21 2017-07-25 18:49:16.000 206 33759.49 157.44 17097.87 88888.00 2017-07-25 18:49:17.000 206 33759.48 157.43 17097.85 88888.00 2017-07-25 18:49:18.000 206 33759.50 157.45 17097.87 88888.00 2017-07-25 18:49:19.000 206 33759.49 157.43 17097.89 88888.00 2017-07-25 18:49:20.000 206 33759.48 157.35 17097.89 37842.12 2017-07-25 18:49:21.000 206 33759.44 157.37 17097.85 88888.00 2017-07-25 18:49:22.000 206 33759.46 157.42 17097.80 88888.00 2017-07-25 18:49:23.000 206 33759.46 157.41 17097.85 88888.00 2017-07-25 18:49:24.000 206 33759.44 157.38 17097.82 88888.00 2017-07-25 18:49:25.000 206 33759.47 157.43 17097.87 37842.31 2017-07-25 18:49:26.000 206 33759.48 157.42 17097.82 88888.00 2017-07-25 18:49:27.000 206 33759.44 157.47 17097.83 88888.00 2017-07-25 18:49:28.000 206 33759.46 157.49 17097.85 88888.00 2017-07-25 18:49:29.000 206 33759.46 157.48 17097.92 88888.00 2017-07-25 18:49:30.000 206 33759.46 157.48 17097.89 37842.31 2017-07-25 18:49:31.000 206 33759.49 157.52 17097.84 88888.00 2017-07-25 18:49:32.000 206 33759.52 157.49 17097.86 88888.00 2017-07-25 18:49:33.000 206 33759.54 157.46 17097.84 88888.00 2017-07-25 18:49:34.000 206 33759.55 157.46 17097.84 88888.00 2017-07-25 18:49:35.000 206 33759.56 157.46 17097.83 37842.33 2017-07-25 18:49:36.000 206 33759.60 157.47 17097.85 88888.00 2017-07-25 18:49:37.000 206 33759.61 157.45 17097.85 88888.00 2017-07-25 18:49:38.000 206 33759.62 157.48 17097.87 88888.00 2017-07-25 18:49:39.000 206 33759.59 157.49 17097.90 88888.00 2017-07-25 18:49:40.000 206 33759.58 157.46 17097.85 37842.32 2017-07-25 18:49:41.000 206 33759.61 157.44 17097.84 88888.00 2017-07-25 18:49:42.000 206 33759.61 157.44 17097.87 88888.00 2017-07-25 18:49:43.000 206 33759.62 157.43 17097.88 88888.00 2017-07-25 18:49:44.000 206 33759.66 157.45 17097.89 88888.00 2017-07-25 18:49:45.000 206 33759.70 157.46 17097.91 37842.39 2017-07-25 18:49:46.000 206 33759.68 157.44 17097.91 88888.00 2017-07-25 18:49:47.000 206 33759.68 157.39 17097.89 88888.00 2017-07-25 18:49:48.000 206 33759.67 157.40 17097.87 88888.00 2017-07-25 18:49:49.000 206 33759.66 157.46 17097.87 88888.00 2017-07-25 18:49:50.000 206 33759.69 157.46 17097.88 37842.47 2017-07-25 18:49:51.000 206 33759.73 157.48 17097.89 88888.00 2017-07-25 18:49:52.000 206 33759.70 157.45 17097.85 88888.00 2017-07-25 18:49:53.000 206 33759.70 157.42 17097.85 88888.00 2017-07-25 18:49:54.000 206 33759.73 157.44 17097.85 88888.00 2017-07-25 18:49:55.000 206 33759.80 157.46 17097.83 37842.44 2017-07-25 18:49:56.000 206 33759.80 157.46 17097.82 88888.00 2017-07-25 18:49:57.000 206 33759.80 157.47 17097.83 88888.00 2017-07-25 18:49:58.000 206 33759.83 157.49 17097.83 88888.00 2017-07-25 18:49:59.000 206 33759.86 157.51 17097.83 88888.00 2017-07-25 18:50:00.000 206 33759.85 157.50 17097.84 37842.48 2017-07-25 18:50:01.000 206 33759.89 157.46 17097.80 88888.00 2017-07-25 18:50:02.000 206 33759.91 157.49 17097.81 88888.00 2017-07-25 18:50:03.000 206 33759.91 157.49 17097.82 88888.00 2017-07-25 18:50:04.000 206 33759.91 157.50 17097.85 88888.00 2017-07-25 18:50:05.000 206 33759.93 157.50 17097.86 37842.56 2017-07-25 18:50:06.000 206 33759.90 157.52 17097.86 88888.00 2017-07-25 18:50:07.000 206 33759.95 157.56 17097.87 88888.00 2017-07-25 18:50:08.000 206 33759.94 157.55 17097.86 88888.00 2017-07-25 18:50:09.000 206 33759.96 157.51 17097.84 88888.00 2017-07-25 18:50:10.000 206 33760.00 157.50 17097.86 37842.53 2017-07-25 18:50:11.000 206 33759.96 157.52 17097.81 88888.00 2017-07-25 18:50:12.000 206 33759.97 157.57 17097.81 88888.00 2017-07-25 18:50:13.000 206 33759.95 157.57 17097.80 88888.00 2017-07-25 18:50:14.000 206 33759.97 157.53 17097.79 88888.00 2017-07-25 18:50:15.000 206 33759.92 157.52 17097.79 37842.61 2017-07-25 18:50:16.000 206 33759.91 157.54 17097.83 88888.00 2017-07-25 18:50:17.000 206 33759.92 157.56 17097.82 88888.00 2017-07-25 18:50:18.000 206 33759.98 157.57 17097.86 88888.00 2017-07-25 18:50:19.000 206 33760.01 157.53 17097.87 88888.00 2017-07-25 18:50:20.000 206 33760.00 157.52 17097.83 37842.62 2017-07-25 18:50:21.000 206 33760.03 157.54 17097.83 88888.00 2017-07-25 18:50:22.000 206 33760.07 157.55 17097.80 88888.00 2017-07-25 18:50:23.000 206 33760.04 157.60 17097.83 88888.00 2017-07-25 18:50:24.000 206 33760.03 157.59 17097.79 88888.00 2017-07-25 18:50:25.000 206 33760.02 157.59 17097.79 37842.64 2017-07-25 18:50:26.000 206 33759.97 157.61 17097.83 88888.00 2017-07-25 18:50:27.000 206 33759.97 157.57 17097.78 88888.00 2017-07-25 18:50:28.000 206 33759.97 157.61 17097.81 88888.00 2017-07-25 18:50:29.000 206 33759.98 157.68 17097.85 88888.00 2017-07-25 18:50:30.000 206 33759.99 157.65 17097.87 37842.68 2017-07-25 18:50:31.000 206 33760.00 157.62 17097.79 88888.00 2017-07-25 18:50:32.000 206 33760.03 157.63 17097.81 88888.00 2017-07-25 18:50:33.000 206 33760.05 157.65 17097.81 88888.00 2017-07-25 18:50:34.000 206 33760.06 157.66 17097.83 88888.00 2017-07-25 18:50:35.000 206 33760.05 157.64 17097.84 37842.71 2017-07-25 18:50:36.000 206 33760.09 157.62 17097.84 88888.00 2017-07-25 18:50:37.000 206 33760.11 157.62 17097.82 88888.00 2017-07-25 18:50:38.000 206 33760.13 157.63 17097.81 88888.00 2017-07-25 18:50:39.000 206 33760.13 157.64 17097.78 88888.00 2017-07-25 18:50:40.000 206 33760.11 157.62 17097.79 37842.80 2017-07-25 18:50:41.000 206 33760.16 157.65 17097.86 88888.00 2017-07-25 18:50:42.000 206 33760.18 157.63 17097.85 88888.00 2017-07-25 18:50:43.000 206 33760.18 157.61 17097.83 88888.00 2017-07-25 18:50:44.000 206 33760.21 157.62 17097.88 88888.00 2017-07-25 18:50:45.000 206 33760.20 157.61 17097.88 37842.94 2017-07-25 18:50:46.000 206 33760.20 157.59 17097.82 88888.00 2017-07-25 18:50:47.000 206 33760.21 157.61 17097.82 88888.00 2017-07-25 18:50:48.000 206 33760.24 157.61 17097.79 88888.00 2017-07-25 18:50:49.000 206 33760.29 157.62 17097.83 88888.00 2017-07-25 18:50:50.000 206 33760.30 157.63 17097.87 37842.92 2017-07-25 18:50:51.000 206 33760.33 157.65 17097.86 88888.00 2017-07-25 18:50:52.000 206 33760.34 157.65 17097.86 88888.00 2017-07-25 18:50:53.000 206 33760.36 157.65 17097.84 88888.00 2017-07-25 18:50:54.000 206 33760.36 157.64 17097.83 88888.00 2017-07-25 18:50:55.000 206 33760.35 157.65 17097.80 37842.84 2017-07-25 18:50:56.000 206 33760.35 157.66 17097.80 88888.00 2017-07-25 18:50:57.000 206 33760.37 157.70 17097.80 88888.00 2017-07-25 18:50:58.000 206 33760.38 157.66 17097.80 88888.00 2017-07-25 18:50:59.000 206 33760.39 157.65 17097.84 88888.00 2017-07-25 18:51:00.000 206 33760.40 157.63 17097.84 37843.04 2017-07-25 18:51:01.000 206 33760.42 157.63 17097.86 88888.00 2017-07-25 18:51:02.000 206 33760.44 157.65 17097.87 88888.00 2017-07-25 18:51:03.000 206 33760.43 157.67 17097.90 88888.00 2017-07-25 18:51:04.000 206 33760.47 157.68 17097.89 88888.00 2017-07-25 18:51:05.000 206 33760.50 157.64 17097.86 37843.01 2017-07-25 18:51:06.000 206 33760.47 157.68 17097.77 88888.00 2017-07-25 18:51:07.000 206 33760.52 157.68 17097.82 88888.00 2017-07-25 18:51:08.000 206 33760.56 157.72 17097.82 88888.00 2017-07-25 18:51:09.000 206 33760.54 157.70 17097.85 88888.00 2017-07-25 18:51:10.000 206 33760.58 157.73 17097.84 37843.09 2017-07-25 18:51:11.000 206 33760.60 157.74 17097.84 88888.00 2017-07-25 18:51:12.000 206 33760.63 157.75 17097.84 88888.00 2017-07-25 18:51:13.000 206 33760.63 157.72 17097.84 88888.00 2017-07-25 18:51:14.000 206 33760.68 157.72 17097.79 88888.00 2017-07-25 18:51:15.000 206 33760.65 157.76 17097.78 37843.16 2017-07-25 18:51:16.000 206 33760.64 157.75 17097.81 88888.00 2017-07-25 18:51:17.000 206 33760.65 157.75 17097.82 88888.00 2017-07-25 18:51:18.000 206 33760.67 157.75 17097.81 88888.00 2017-07-25 18:51:19.000 206 33760.65 157.75 17097.77 88888.00 2017-07-25 18:51:20.000 206 33760.69 157.74 17097.74 37843.23 2017-07-25 18:51:21.000 206 33760.73 157.75 17097.80 88888.00 2017-07-25 18:51:22.000 206 33760.73 157.75 17097.83 88888.00 2017-07-25 18:51:23.000 206 33760.72 157.72 17097.84 88888.00 2017-07-25 18:51:24.000 206 33760.71 157.71 17097.85 88888.00 2017-07-25 18:51:25.000 206 33760.74 157.76 17097.83 37843.39 2017-07-25 18:51:26.000 206 33760.74 157.77 17097.83 88888.00 2017-07-25 18:51:27.000 206 33760.77 157.76 17097.83 88888.00 2017-07-25 18:51:28.000 206 33760.82 157.79 17097.85 88888.00 2017-07-25 18:51:29.000 206 33760.82 157.78 17097.83 88888.00 2017-07-25 18:51:30.000 206 33760.82 157.81 17097.86 37843.39 2017-07-25 18:51:31.000 206 33760.83 157.83 17097.84 88888.00 2017-07-25 18:51:32.000 206 33760.89 157.77 17097.78 88888.00 2017-07-25 18:51:33.000 206 33760.91 157.81 17097.80 88888.00 2017-07-25 18:51:34.000 206 33760.92 157.78 17097.84 88888.00 2017-07-25 18:51:35.000 206 33760.91 157.77 17097.84 37843.47 2017-07-25 18:51:36.000 206 33760.94 157.80 17097.85 88888.00 2017-07-25 18:51:37.000 206 33760.97 157.82 17097.85 88888.00 2017-07-25 18:51:38.000 206 33760.97 157.81 17097.82 88888.00 2017-07-25 18:51:39.000 206 33760.97 157.81 17097.81 88888.00 2017-07-25 18:51:40.000 206 33760.98 157.79 17097.79 37843.53 2017-07-25 18:51:41.000 206 33761.00 157.77 17097.83 88888.00 2017-07-25 18:51:42.000 206 33761.05 157.76 17097.86 88888.00 2017-07-25 18:51:43.000 206 33761.03 157.76 17097.83 88888.00 2017-07-25 18:51:44.000 206 33761.06 157.79 17097.82 88888.00 2017-07-25 18:51:45.000 206 33761.10 157.82 17097.80 37843.57 2017-07-25 18:51:46.000 206 33761.13 157.85 17097.77 88888.00 2017-07-25 18:51:47.000 206 33761.11 157.82 17097.79 88888.00 2017-07-25 18:51:48.000 206 33761.12 157.80 17097.78 88888.00 2017-07-25 18:51:49.000 206 33761.14 157.81 17097.79 88888.00 2017-07-25 18:51:50.000 206 33761.14 157.86 17097.73 37843.64 2017-07-25 18:51:51.000 206 33761.13 157.85 17097.75 88888.00 2017-07-25 18:51:52.000 206 33761.11 157.84 17097.73 88888.00 2017-07-25 18:51:53.000 206 33761.16 157.86 17097.72 88888.00 2017-07-25 18:51:54.000 206 33761.20 157.86 17097.72 88888.00 2017-07-25 18:51:55.000 206 33761.22 157.85 17097.73 37843.63 2017-07-25 18:51:56.000 206 33761.25 157.86 17097.75 88888.00 2017-07-25 18:51:57.000 206 33761.27 157.90 17097.77 88888.00 2017-07-25 18:51:58.000 206 33761.29 157.88 17097.73 88888.00 2017-07-25 18:51:59.000 206 33761.29 157.87 17097.71 88888.00 2017-07-25 18:52:00.000 206 33761.28 157.84 17097.70 37843.76 2017-07-25 18:52:01.000 206 33761.30 157.84 17097.67 88888.00 2017-07-25 18:52:02.000 206 33761.29 157.85 17097.70 88888.00 2017-07-25 18:52:03.000 206 33761.32 157.84 17097.73 88888.00 2017-07-25 18:52:04.000 206 33761.40 157.87 17097.70 88888.00 2017-07-25 18:52:05.000 206 33761.37 157.89 17097.70 37843.76 2017-07-25 18:52:06.000 206 33761.36 157.89 17097.70 88888.00 2017-07-25 18:52:07.000 206 33761.33 157.87 17097.70 88888.00 2017-07-25 18:52:08.000 206 33761.34 157.87 17097.65 88888.00 2017-07-25 18:52:09.000 206 33761.35 157.90 17097.62 88888.00 2017-07-25 18:52:10.000 206 33761.36 157.91 17097.67 37843.78 2017-07-25 18:52:11.000 206 33761.35 157.93 17097.67 88888.00 2017-07-25 18:52:12.000 206 33761.38 157.96 17097.65 88888.00 2017-07-25 18:52:13.000 206 33761.41 157.91 17097.66 88888.00 2017-07-25 18:52:14.000 206 33761.42 157.92 17097.68 88888.00 2017-07-25 18:52:15.000 206 33761.44 157.89 17097.66 37843.74 2017-07-25 18:52:16.000 206 33761.45 157.85 17097.62 88888.00 2017-07-25 18:52:17.000 206 33761.45 157.86 17097.63 88888.00 2017-07-25 18:52:18.000 206 33761.47 157.87 17097.67 88888.00 2017-07-25 18:52:19.000 206 33761.45 157.86 17097.66 88888.00 2017-07-25 18:52:20.000 206 33761.47 157.83 17097.65 37843.86 2017-07-25 18:52:21.000 206 33761.50 157.82 17097.62 88888.00 2017-07-25 18:52:22.000 206 33761.53 157.89 17097.63 88888.00 2017-07-25 18:52:23.000 206 33761.54 157.88 17097.63 88888.00 2017-07-25 18:52:24.000 206 33761.54 157.89 17097.63 88888.00 2017-07-25 18:52:25.000 206 33761.57 157.90 17097.58 37844.00 2017-07-25 18:52:26.000 206 33761.60 157.90 17097.58 88888.00 2017-07-25 18:52:27.000 206 33761.62 157.89 17097.61 88888.00 2017-07-25 18:52:28.000 206 33761.61 157.86 17097.62 88888.00 2017-07-25 18:52:29.000 206 33761.58 157.88 17097.59 88888.00 2017-07-25 18:52:30.000 206 33761.63 157.90 17097.58 37844.03 2017-07-25 18:52:31.000 206 33761.64 157.92 17097.62 88888.00 2017-07-25 18:52:32.000 206 33761.66 157.89 17097.66 88888.00 2017-07-25 18:52:33.000 206 33761.67 157.89 17097.65 88888.00 2017-07-25 18:52:34.000 206 33761.66 157.92 17097.65 88888.00 2017-07-25 18:52:35.000 206 33761.65 157.89 17097.62 37844.16 2017-07-25 18:52:36.000 206 33761.70 157.89 17097.62 88888.00 2017-07-25 18:52:37.000 206 33761.68 157.90 17097.64 88888.00 2017-07-25 18:52:38.000 206 33761.68 157.93 17097.63 88888.00 2017-07-25 18:52:39.000 206 33761.74 157.95 17097.63 88888.00 2017-07-25 18:52:40.000 206 33761.76 157.96 17097.67 37844.14 2017-07-25 18:52:41.000 206 33761.79 157.94 17097.68 88888.00 2017-07-25 18:52:42.000 206 33761.77 157.92 17097.67 88888.00 2017-07-25 18:52:43.000 206 33761.75 157.90 17097.60 88888.00 2017-07-25 18:52:44.000 206 33761.78 157.89 17097.60 88888.00 2017-07-25 18:52:45.000 206 33761.81 157.87 17097.61 37844.22 2017-07-25 18:52:46.000 206 33761.83 157.83 17097.59 88888.00 2017-07-25 18:52:47.000 206 33761.85 157.87 17097.58 88888.00 2017-07-25 18:52:48.000 206 33761.86 157.88 17097.54 88888.00 2017-07-25 18:52:49.000 206 33761.88 157.89 17097.59 88888.00 2017-07-25 18:52:50.000 206 33761.92 157.86 17097.59 37844.17 2017-07-25 18:52:51.000 206 33761.90 157.84 17097.57 88888.00 2017-07-25 18:52:52.000 206 33761.92 157.84 17097.57 88888.00 2017-07-25 18:52:53.000 206 33761.91 157.86 17097.60 88888.00 2017-07-25 18:52:54.000 206 33761.93 157.85 17097.59 88888.00 2017-07-25 18:52:55.000 206 33761.97 157.85 17097.59 37844.28 2017-07-25 18:52:56.000 206 33762.01 157.87 17097.62 88888.00 2017-07-25 18:52:57.000 206 33762.01 157.86 17097.60 88888.00 2017-07-25 18:52:58.000 206 33762.02 157.81 17097.59 88888.00 2017-07-25 18:52:59.000 206 33762.00 157.81 17097.60 88888.00 2017-07-25 18:53:00.000 206 33761.99 157.79 17097.63 37844.30 2017-07-25 18:53:01.000 206 33761.99 157.80 17097.61 88888.00 2017-07-25 18:53:02.000 206 33762.00 157.81 17097.62 88888.00 2017-07-25 18:53:03.000 206 33762.01 157.82 17097.58 88888.00 2017-07-25 18:53:04.000 206 33762.07 157.84 17097.57 88888.00 2017-07-25 18:53:05.000 206 33762.06 157.85 17097.59 37844.29 2017-07-25 18:53:06.000 206 33762.06 157.87 17097.58 88888.00 2017-07-25 18:53:07.000 206 33762.03 157.83 17097.56 88888.00 2017-07-25 18:53:08.000 206 33762.04 157.79 17097.61 88888.00 2017-07-25 18:53:09.000 206 33762.10 157.75 17097.59 88888.00 2017-07-25 18:53:10.000 206 33762.11 157.73 17097.57 37844.38 2017-07-25 18:53:11.000 206 33762.14 157.77 17097.55 88888.00 2017-07-25 18:53:12.000 206 33762.17 157.77 17097.55 88888.00 2017-07-25 18:53:13.000 206 33762.18 157.79 17097.56 88888.00 2017-07-25 18:53:14.000 206 33762.21 157.82 17097.60 88888.00 2017-07-25 18:53:15.000 206 33762.22 157.80 17097.62 37844.30 2017-07-25 18:53:16.000 206 33762.25 157.81 17097.61 88888.00 2017-07-25 18:53:17.000 206 33762.29 157.77 17097.60 88888.00 2017-07-25 18:53:18.000 206 33762.30 157.75 17097.57 88888.00 2017-07-25 18:53:19.000 206 33762.30 157.74 17097.55 88888.00 2017-07-25 18:53:20.000 206 33762.28 157.76 17097.58 37844.52 2017-07-25 18:53:21.000 206 33762.28 157.78 17097.55 88888.00 2017-07-25 18:53:22.000 206 33762.31 157.78 17097.54 88888.00 2017-07-25 18:53:23.000 206 33762.35 157.77 17097.54 88888.00 2017-07-25 18:53:24.000 206 33762.34 157.79 17097.57 88888.00 2017-07-25 18:53:25.000 206 33762.33 157.77 17097.60 37844.54 2017-07-25 18:53:26.000 206 33762.34 157.74 17097.58 88888.00 2017-07-25 18:53:27.000 206 33762.32 157.76 17097.55 88888.00 2017-07-25 18:53:28.000 206 33762.30 157.80 17097.55 88888.00 2017-07-25 18:53:29.000 206 33762.30 157.81 17097.53 88888.00 2017-07-25 18:53:30.000 206 33762.30 157.79 17097.55 37844.56 2017-07-25 18:53:31.000 206 33762.31 157.80 17097.54 88888.00 2017-07-25 18:53:32.000 206 33762.37 157.82 17097.55 88888.00 2017-07-25 18:53:33.000 206 33762.37 157.84 17097.60 88888.00 2017-07-25 18:53:34.000 206 33762.37 157.84 17097.57 88888.00 2017-07-25 18:53:35.000 206 33762.33 157.84 17097.57 37844.48 2017-07-25 18:53:36.000 206 33762.34 157.83 17097.55 88888.00 2017-07-25 18:53:37.000 206 33762.37 157.81 17097.59 88888.00 2017-07-25 18:53:38.000 206 33762.38 157.83 17097.61 88888.00 2017-07-25 18:53:39.000 206 33762.37 157.83 17097.60 88888.00 2017-07-25 18:53:40.000 206 33762.39 157.80 17097.60 37844.65 2017-07-25 18:53:41.000 206 33762.42 157.74 17097.58 88888.00 2017-07-25 18:53:42.000 206 33762.42 157.76 17097.52 88888.00 2017-07-25 18:53:43.000 206 33762.42 157.81 17097.56 88888.00 2017-07-25 18:53:44.000 206 33762.43 157.83 17097.56 88888.00 2017-07-25 18:53:45.000 206 33762.45 157.81 17097.53 37844.68 2017-07-25 18:53:46.000 206 33762.44 157.80 17097.52 88888.00 2017-07-25 18:53:47.000 206 33762.40 157.79 17097.53 88888.00 2017-07-25 18:53:48.000 206 33762.39 157.77 17097.48 88888.00 2017-07-25 18:53:49.000 206 33762.39 157.80 17097.47 88888.00 2017-07-25 18:53:50.000 206 33762.40 157.81 17097.52 37844.60 2017-07-25 18:53:51.000 206 33762.40 157.79 17097.54 88888.00 2017-07-25 18:53:52.000 206 33762.43 157.80 17097.54 88888.00 2017-07-25 18:53:53.000 206 33762.43 157.78 17097.52 88888.00 2017-07-25 18:53:54.000 206 33762.41 157.76 17097.55 88888.00 2017-07-25 18:53:55.000 206 33762.46 157.74 17097.53 37844.75 2017-07-25 18:53:56.000 206 33762.46 157.76 17097.53 88888.00 2017-07-25 18:53:57.000 206 33762.46 157.74 17097.48 88888.00 2017-07-25 18:53:58.000 206 33762.46 157.74 17097.51 88888.00 2017-07-25 18:53:59.000 206 33762.42 157.72 17097.53 88888.00 2017-07-25 18:54:00.000 206 33762.48 157.70 17097.53 37844.76 2017-07-25 18:54:01.000 206 33762.50 157.70 17097.54 88888.00 2017-07-25 18:54:02.000 206 33762.52 157.71 17097.57 88888.00 2017-07-25 18:54:03.000 206 33762.52 157.71 17097.54 88888.00 2017-07-25 18:54:04.000 206 33762.54 157.72 17097.56 88888.00 2017-07-25 18:54:05.000 206 33762.54 157.74 17097.52 37844.81 2017-07-25 18:54:06.000 206 33762.52 157.78 17097.52 88888.00 2017-07-25 18:54:07.000 206 33762.54 157.80 17097.52 88888.00 2017-07-25 18:54:08.000 206 33762.51 157.79 17097.49 88888.00 2017-07-25 18:54:09.000 206 33762.52 157.78 17097.53 88888.00 2017-07-25 18:54:10.000 206 33762.56 157.80 17097.55 37844.72 2017-07-25 18:54:11.000 206 33762.56 157.81 17097.57 88888.00 2017-07-25 18:54:12.000 206 33762.57 157.80 17097.55 88888.00 2017-07-25 18:54:13.000 206 33762.57 157.81 17097.53 88888.00 2017-07-25 18:54:14.000 206 33762.57 157.84 17097.56 88888.00 2017-07-25 18:54:15.000 206 33762.55 157.80 17097.53 37844.78 2017-07-25 18:54:16.000 206 33762.61 157.79 17097.51 88888.00 2017-07-25 18:54:17.000 206 33762.65 157.81 17097.57 88888.00 2017-07-25 18:54:18.000 206 33762.61 157.80 17097.57 88888.00 2017-07-25 18:54:19.000 206 33762.63 157.81 17097.57 88888.00 2017-07-25 18:54:20.000 206 33762.65 157.82 17097.61 37844.84 2017-07-25 18:54:21.000 206 33762.63 157.83 17097.60 88888.00 2017-07-25 18:54:22.000 206 33762.65 157.86 17097.60 88888.00 2017-07-25 18:54:23.000 206 33762.65 157.86 17097.57 88888.00 2017-07-25 18:54:24.000 206 33762.63 157.84 17097.60 88888.00 2017-07-25 18:54:25.000 206 33762.64 157.84 17097.54 37844.86 2017-07-25 18:54:26.000 206 33762.67 157.85 17097.51 88888.00 2017-07-25 18:54:27.000 206 33762.69 157.82 17097.55 88888.00 2017-07-25 18:54:28.000 206 33762.66 157.82 17097.59 88888.00 2017-07-25 18:54:29.000 206 33762.67 157.80 17097.55 88888.00 2017-07-25 18:54:30.000 206 33762.66 157.80 17097.55 37844.90 2017-07-25 18:54:31.000 206 33762.70 157.78 17097.54 88888.00 2017-07-25 18:54:32.000 206 33762.70 157.78 17097.51 88888.00 2017-07-25 18:54:33.000 206 33762.73 157.78 17097.55 88888.00 2017-07-25 18:54:34.000 206 33762.76 157.79 17097.59 88888.00 2017-07-25 18:54:35.000 206 33762.75 157.85 17097.57 37844.91 2017-07-25 18:54:36.000 206 33762.75 157.84 17097.58 88888.00 2017-07-25 18:54:37.000 206 33762.78 157.85 17097.62 88888.00 2017-07-25 18:54:38.000 206 33762.78 157.83 17097.63 88888.00 2017-07-25 18:54:39.000 206 33762.74 157.81 17097.62 88888.00 2017-07-25 18:54:40.000 206 33762.75 157.80 17097.65 37845.00 2017-07-25 18:54:41.000 206 33762.77 157.77 17097.61 88888.00 2017-07-25 18:54:42.000 206 33762.74 157.73 17097.56 88888.00 2017-07-25 18:54:43.000 206 33762.74 157.76 17097.60 88888.00 2017-07-25 18:54:44.000 206 33762.77 157.77 17097.60 88888.00 2017-07-25 18:54:45.000 206 33762.77 157.76 17097.59 37845.04 2017-07-25 18:54:46.000 206 33762.79 157.76 17097.58 88888.00 2017-07-25 18:54:47.000 206 33762.79 157.74 17097.56 88888.00 2017-07-25 18:54:48.000 206 33762.81 157.72 17097.55 88888.00 2017-07-25 18:54:49.000 206 33762.81 157.73 17097.58 88888.00 2017-07-25 18:54:50.000 206 33762.81 157.71 17097.61 37845.04 2017-07-25 18:54:51.000 206 33762.81 157.68 17097.64 88888.00 2017-07-25 18:54:52.000 206 33762.80 157.74 17097.64 88888.00 2017-07-25 18:54:53.000 206 33762.88 157.77 17097.62 88888.00 2017-07-25 18:54:54.000 206 33762.91 157.77 17097.62 88888.00 2017-07-25 18:54:55.000 206 33762.90 157.77 17097.63 37845.11 2017-07-25 18:54:56.000 206 33762.90 157.79 17097.62 88888.00 2017-07-25 18:54:57.000 206 33762.96 157.80 17097.61 88888.00 2017-07-25 18:54:58.000 206 33762.92 157.78 17097.56 88888.00 2017-07-25 18:54:59.000 206 33762.92 157.74 17097.58 88888.00 2017-07-25 18:55:00.000 206 33762.94 157.72 17097.60 37845.04 2017-07-25 18:55:01.000 206 33762.94 157.72 17097.58 88888.00 2017-07-25 18:55:02.000 206 33762.93 157.73 17097.60 88888.00 2017-07-25 18:55:03.000 206 33762.95 157.73 17097.62 88888.00 2017-07-25 18:55:04.000 206 33762.96 157.74 17097.58 88888.00 2017-07-25 18:55:05.000 206 33762.99 157.77 17097.53 37845.08 2017-07-25 18:55:06.000 206 33762.99 157.77 17097.57 88888.00 2017-07-25 18:55:07.000 206 33762.96 157.74 17097.60 88888.00 2017-07-25 18:55:08.000 206 33762.96 157.75 17097.59 88888.00 2017-07-25 18:55:09.000 206 33762.95 157.80 17097.58 88888.00 2017-07-25 18:55:10.000 206 33762.97 157.79 17097.56 37845.20 2017-07-25 18:55:11.000 206 33763.01 157.80 17097.59 88888.00 2017-07-25 18:55:12.000 206 33763.01 157.84 17097.59 88888.00 2017-07-25 18:55:13.000 206 33762.98 157.79 17097.62 88888.00 2017-07-25 18:55:14.000 206 33762.99 157.74 17097.61 88888.00 2017-07-25 18:55:15.000 206 33763.04 157.71 17097.59 37845.10 2017-07-25 18:55:16.000 206 33763.06 157.69 17097.62 88888.00 2017-07-25 18:55:17.000 206 33763.01 157.66 17097.61 88888.00 2017-07-25 18:55:18.000 206 33762.99 157.68 17097.64 88888.00 2017-07-25 18:55:19.000 206 33763.02 157.68 17097.64 88888.00 2017-07-25 18:55:20.000 206 33763.04 157.67 17097.63 37845.18 2017-07-25 18:55:21.000 206 33763.06 157.65 17097.65 88888.00 2017-07-25 18:55:22.000 206 33763.05 157.70 17097.64 88888.00 2017-07-25 18:55:23.000 206 33763.04 157.73 17097.60 88888.00 2017-07-25 18:55:24.000 206 33763.06 157.72 17097.58 88888.00 2017-07-25 18:55:25.000 206 33763.09 157.74 17097.61 37845.16 2017-07-25 18:55:26.000 206 33763.11 157.72 17097.63 88888.00 2017-07-25 18:55:27.000 206 33763.09 157.75 17097.57 88888.00 2017-07-25 18:55:28.000 206 33763.04 157.75 17097.55 88888.00 2017-07-25 18:55:29.000 206 33763.07 157.74 17097.60 88888.00 2017-07-25 18:55:30.000 206 33763.09 157.76 17097.62 37845.26 2017-07-25 18:55:31.000 206 33763.08 157.75 17097.65 88888.00 2017-07-25 18:55:32.000 206 33763.08 157.76 17097.65 88888.00 2017-07-25 18:55:33.000 206 33763.09 157.74 17097.62 88888.00 2017-07-25 18:55:34.000 206 33763.06 157.68 17097.60 88888.00 2017-07-25 18:55:35.000 206 33763.09 157.66 17097.61 37845.30 2017-07-25 18:55:36.000 206 33763.10 157.71 17097.63 88888.00 2017-07-25 18:55:37.000 206 33763.12 157.75 17097.60 88888.00 2017-07-25 18:55:38.000 206 33763.13 157.78 17097.61 88888.00 2017-07-25 18:55:39.000 206 33763.11 157.71 17097.60 88888.00 2017-07-25 18:55:40.000 206 33763.13 157.72 17097.61 37845.32 2017-07-25 18:55:41.000 206 33763.16 157.71 17097.61 88888.00 2017-07-25 18:55:42.000 206 33763.15 157.72 17097.60 88888.00 2017-07-25 18:55:43.000 206 33763.11 157.71 17097.58 88888.00 2017-07-25 18:55:44.000 206 33763.13 157.71 17097.65 88888.00 2017-07-25 18:55:45.000 206 33763.14 157.73 17097.66 37845.34 2017-07-25 18:55:46.000 206 33763.15 157.73 17097.67 88888.00 2017-07-25 18:55:47.000 206 33763.12 157.75 17097.66 88888.00 2017-07-25 18:55:48.000 206 33763.15 157.75 17097.63 88888.00 2017-07-25 18:55:49.000 206 33763.14 157.75 17097.61 88888.00 2017-07-25 18:55:50.000 206 33763.14 157.73 17097.66 37845.21 2017-07-25 18:55:51.000 206 33763.12 157.71 17097.66 88888.00 2017-07-25 18:55:52.000 206 33763.14 157.74 17097.65 88888.00 2017-07-25 18:55:53.000 206 33763.15 157.73 17097.65 88888.00 2017-07-25 18:55:54.000 206 33763.15 157.71 17097.64 88888.00 2017-07-25 18:55:55.000 206 33763.14 157.72 17097.64 37845.32 2017-07-25 18:55:56.000 206 33763.18 157.72 17097.67 88888.00 2017-07-25 18:55:57.000 206 33763.13 157.70 17097.61 88888.00 2017-07-25 18:55:58.000 206 33763.17 157.69 17097.61 88888.00 2017-07-25 18:55:59.000 206 33763.19 157.72 17097.58 88888.00 2017-07-25 18:56:00.000 206 33763.18 157.69 17097.58 37845.44 2017-07-25 18:56:01.000 206 33763.18 157.65 17097.61 88888.00 2017-07-25 18:56:02.000 206 33763.21 157.68 17097.61 88888.00 2017-07-25 18:56:03.000 206 33763.20 157.66 17097.59 88888.00 2017-07-25 18:56:04.000 206 33763.21 157.63 17097.58 88888.00 2017-07-25 18:56:05.000 206 33763.18 157.60 17097.59 37845.39 2017-07-25 18:56:06.000 206 33763.16 157.61 17097.58 88888.00 2017-07-25 18:56:07.000 206 33763.15 157.63 17097.59 88888.00 2017-07-25 18:56:08.000 206 33763.15 157.62 17097.60 88888.00 2017-07-25 18:56:09.000 206 33763.17 157.63 17097.54 88888.00 2017-07-25 18:56:10.000 206 33763.17 157.62 17097.53 37845.47 2017-07-25 18:56:11.000 206 33763.17 157.63 17097.56 88888.00 2017-07-25 18:56:12.000 206 33763.19 157.63 17097.59 88888.00 2017-07-25 18:56:13.000 206 33763.22 157.65 17097.55 88888.00 2017-07-25 18:56:14.000 206 33763.21 157.64 17097.55 88888.00 2017-07-25 18:56:15.000 206 33763.18 157.62 17097.59 37845.43 2017-07-25 18:56:16.000 206 33763.19 157.64 17097.61 88888.00 2017-07-25 18:56:17.000 206 33763.20 157.68 17097.60 88888.00 2017-07-25 18:56:18.000 206 33763.20 157.71 17097.61 88888.00 2017-07-25 18:56:19.000 206 33763.21 157.70 17097.61 88888.00 2017-07-25 18:56:20.000 206 33763.25 157.69 17097.59 37845.46 2017-07-25 18:56:21.000 206 33763.25 157.63 17097.57 88888.00 2017-07-25 18:56:22.000 206 33763.28 157.62 17097.60 88888.00 2017-07-25 18:56:23.000 206 33763.28 157.67 17097.60 88888.00 2017-07-25 18:56:24.000 206 33763.28 157.69 17097.61 88888.00 2017-07-25 18:56:25.000 206 33763.26 157.69 17097.62 37845.47 2017-07-25 18:56:26.000 206 33763.32 157.68 17097.59 88888.00 2017-07-25 18:56:27.000 206 33763.33 157.69 17097.57 88888.00 2017-07-25 18:56:28.000 206 33763.32 157.67 17097.58 88888.00 2017-07-25 18:56:29.000 206 33763.31 157.62 17097.59 88888.00 2017-07-25 18:56:30.000 206 33763.30 157.65 17097.59 37845.50 2017-07-25 18:56:31.000 206 33763.35 157.67 17097.55 88888.00 2017-07-25 18:56:32.000 206 33763.33 157.67 17097.56 88888.00 2017-07-25 18:56:33.000 206 33763.32 157.67 17097.54 88888.00 2017-07-25 18:56:34.000 206 33763.35 157.70 17097.53 88888.00 2017-07-25 18:56:35.000 206 33763.37 157.70 17097.54 37845.46 2017-07-25 18:56:36.000 206 33763.39 157.67 17097.58 88888.00 2017-07-25 18:56:37.000 206 33763.39 157.65 17097.59 88888.00 2017-07-25 18:56:38.000 206 33763.36 157.65 17097.62 88888.00 2017-07-25 18:56:39.000 206 33763.37 157.63 17097.60 88888.00 2017-07-25 18:56:40.000 206 33763.38 157.62 17097.61 37845.35 2017-07-25 18:56:41.000 206 33763.39 157.63 17097.64 88888.00 2017-07-25 18:56:42.000 206 33763.40 157.62 17097.63 88888.00 2017-07-25 18:56:43.000 206 33763.41 157.61 17097.65 88888.00 2017-07-25 18:56:44.000 206 33763.39 157.61 17097.66 88888.00 2017-07-25 18:56:45.000 206 33763.37 157.59 17097.61 37845.53 2017-07-25 18:56:46.000 206 33763.36 157.64 17097.63 88888.00 2017-07-25 18:56:47.000 206 33763.35 157.62 17097.65 88888.00 2017-07-25 18:56:48.000 206 33763.36 157.60 17097.65 88888.00 2017-07-25 18:56:49.000 206 33763.36 157.62 17097.62 88888.00 2017-07-25 18:56:50.000 206 33763.39 157.62 17097.62 37845.54 2017-07-25 18:56:51.000 206 33763.40 157.66 17097.57 88888.00 2017-07-25 18:56:52.000 206 33763.41 157.65 17097.55 88888.00 2017-07-25 18:56:53.000 206 33763.43 157.62 17097.57 88888.00 2017-07-25 18:56:54.000 206 33763.42 157.66 17097.57 88888.00 2017-07-25 18:56:55.000 206 33763.41 157.62 17097.61 37845.53 2017-07-25 18:56:56.000 206 33763.40 157.63 17097.59 88888.00 2017-07-25 18:56:57.000 206 33763.42 157.66 17097.62 88888.00 2017-07-25 18:56:58.000 206 33763.45 157.63 17097.61 88888.00 2017-07-25 18:56:59.000 206 33763.43 157.65 17097.63 88888.00 2017-07-25 18:57:00.000 206 33763.47 157.65 17097.60 37845.65 2017-07-25 18:57:01.000 206 33763.48 157.65 17097.57 88888.00 2017-07-25 18:57:02.000 206 33763.46 157.65 17097.61 88888.00 2017-07-25 18:57:03.000 206 33763.48 157.64 17097.64 88888.00 2017-07-25 18:57:04.000 206 33763.48 157.65 17097.60 88888.00 2017-07-25 18:57:05.000 206 33763.48 157.65 17097.60 37845.59 2017-07-25 18:57:06.000 206 33763.47 157.73 17097.60 88888.00 2017-07-25 18:57:07.000 206 33763.49 157.71 17097.63 88888.00 2017-07-25 18:57:08.000 206 33763.52 157.70 17097.61 88888.00 2017-07-25 18:57:09.000 206 33763.51 157.70 17097.58 88888.00 2017-07-25 18:57:10.000 206 33763.50 157.69 17097.60 37845.56 2017-07-25 18:57:11.000 206 33763.49 157.71 17097.59 88888.00 2017-07-25 18:57:12.000 206 33763.46 157.71 17097.51 88888.00 2017-07-25 18:57:13.000 206 33763.53 157.70 17097.55 88888.00 2017-07-25 18:57:14.000 206 33763.53 157.68 17097.60 88888.00 2017-07-25 18:57:15.000 206 33763.48 157.68 17097.60 37845.60 2017-07-25 18:57:16.000 206 33763.51 157.69 17097.61 88888.00 2017-07-25 18:57:17.000 206 33763.51 157.68 17097.60 88888.00 2017-07-25 18:57:18.000 206 33763.52 157.67 17097.57 88888.00 2017-07-25 18:57:19.000 206 33763.52 157.68 17097.62 88888.00 2017-07-25 18:57:20.000 206 33763.51 157.70 17097.60 37845.60 2017-07-25 18:57:21.000 206 33763.51 157.68 17097.58 88888.00 2017-07-25 18:57:22.000 206 33763.52 157.66 17097.54 88888.00 2017-07-25 18:57:23.000 206 33763.52 157.68 17097.56 88888.00 2017-07-25 18:57:24.000 206 33763.55 157.69 17097.59 88888.00 2017-07-25 18:57:25.000 206 33763.57 157.71 17097.57 37845.64 2017-07-25 18:57:26.000 206 33763.57 157.72 17097.59 88888.00 2017-07-25 18:57:27.000 206 33763.54 157.68 17097.62 88888.00 2017-07-25 18:57:28.000 206 33763.50 157.67 17097.64 88888.00 2017-07-25 18:57:29.000 206 33763.46 157.67 17097.63 88888.00 2017-07-25 18:57:30.000 206 33763.49 157.69 17097.69 37845.60 2017-07-25 18:57:31.000 206 33763.51 157.67 17097.68 88888.00 2017-07-25 18:57:32.000 206 33763.53 157.65 17097.66 88888.00 2017-07-25 18:57:33.000 206 33763.55 157.61 17097.62 88888.00 2017-07-25 18:57:34.000 206 33763.55 157.62 17097.64 88888.00 2017-07-25 18:57:35.000 206 33763.53 157.64 17097.64 37845.61 2017-07-25 18:57:36.000 206 33763.54 157.63 17097.66 88888.00 2017-07-25 18:57:37.000 206 33763.55 157.59 17097.65 88888.00 2017-07-25 18:57:38.000 206 33763.57 157.60 17097.61 88888.00 2017-07-25 18:57:39.000 206 33763.57 157.64 17097.60 88888.00 2017-07-25 18:57:40.000 206 33763.53 157.66 17097.59 37845.70 2017-07-25 18:57:41.000 206 33763.54 157.67 17097.60 88888.00 2017-07-25 18:57:42.000 206 33763.53 157.65 17097.63 88888.00 2017-07-25 18:57:43.000 206 33763.54 157.64 17097.64 88888.00 2017-07-25 18:57:44.000 206 33763.53 157.60 17097.63 88888.00 2017-07-25 18:57:45.000 206 33763.53 157.58 17097.57 37845.66 2017-07-25 18:57:46.000 206 33763.51 157.56 17097.56 88888.00 2017-07-25 18:57:47.000 206 33763.50 157.63 17097.54 88888.00 2017-07-25 18:57:48.000 206 33763.51 157.63 17097.58 88888.00 2017-07-25 18:57:49.000 206 33763.51 157.58 17097.56 88888.00 2017-07-25 18:57:50.000 206 33763.51 157.59 17097.59 37845.68 2017-07-25 18:57:51.000 206 33763.53 157.59 17097.60 88888.00 2017-07-25 18:57:52.000 206 33763.52 157.60 17097.60 88888.00 2017-07-25 18:57:53.000 206 33763.57 157.59 17097.61 88888.00 2017-07-25 18:57:54.000 206 33763.58 157.58 17097.66 88888.00 2017-07-25 18:57:55.000 206 33763.59 157.60 17097.65 37845.67 2017-07-25 18:57:56.000 206 33763.61 157.59 17097.64 88888.00 2017-07-25 18:57:57.000 206 33763.61 157.60 17097.63 88888.00 2017-07-25 18:57:58.000 206 33763.58 157.60 17097.62 88888.00 2017-07-25 18:57:59.000 206 33763.55 157.61 17097.60 88888.00 2017-07-25 18:58:00.000 206 33763.58 157.55 17097.64 37845.61 2017-07-25 18:58:01.000 206 33763.58 157.55 17097.63 88888.00 2017-07-25 18:58:02.000 206 33763.55 157.53 17097.65 88888.00 2017-07-25 18:58:03.000 206 33763.56 157.50 17097.63 88888.00 2017-07-25 18:58:04.000 206 33763.58 157.49 17097.62 88888.00 2017-07-25 18:58:05.000 206 33763.57 157.52 17097.60 37845.72 2017-07-25 18:58:06.000 206 33763.56 157.52 17097.58 88888.00 2017-07-25 18:58:07.000 206 33763.53 157.50 17097.56 88888.00 2017-07-25 18:58:08.000 206 33763.52 157.51 17097.61 88888.00 2017-07-25 18:58:09.000 206 33763.53 157.53 17097.61 88888.00 2017-07-25 18:58:10.000 206 33763.56 157.49 17097.59 37845.64 2017-07-25 18:58:11.000 206 33763.58 157.50 17097.54 88888.00 2017-07-25 18:58:12.000 206 33763.55 157.48 17097.54 88888.00 2017-07-25 18:58:13.000 206 33763.56 157.46 17097.55 88888.00 2017-07-25 18:58:14.000 206 33763.61 157.46 17097.56 88888.00 2017-07-25 18:58:15.000 206 33763.63 157.46 17097.54 37845.79 2017-07-25 18:58:16.000 206 33763.63 157.54 17097.58 88888.00 2017-07-25 18:58:17.000 206 33763.61 157.54 17097.58 88888.00 2017-07-25 18:58:18.000 206 33763.65 157.55 17097.56 88888.00 2017-07-25 18:58:19.000 206 33763.65 157.54 17097.54 88888.00 2017-07-25 18:58:20.000 206 33763.67 157.56 17097.56 37845.76 2017-07-25 18:58:21.000 206 33763.68 157.56 17097.57 88888.00 2017-07-25 18:58:22.000 206 33763.69 157.56 17097.56 88888.00 2017-07-25 18:58:23.000 206 33763.62 157.57 17097.59 88888.00 2017-07-25 18:58:24.000 206 33763.59 157.56 17097.63 88888.00 2017-07-25 18:58:25.000 206 33763.59 157.52 17097.64 37845.68 2017-07-25 18:58:26.000 206 33763.62 157.52 17097.65 88888.00 2017-07-25 18:58:27.000 206 33763.63 157.49 17097.62 88888.00 2017-07-25 18:58:28.000 206 33763.65 157.52 17097.60 88888.00 2017-07-25 18:58:29.000 206 33763.65 157.49 17097.60 88888.00 2017-07-25 18:58:30.000 206 33763.64 157.53 17097.61 37845.77 2017-07-25 18:58:31.000 206 33763.63 157.60 17097.63 88888.00 2017-07-25 18:58:32.000 206 33763.64 157.59 17097.65 88888.00 2017-07-25 18:58:33.000 206 33763.67 157.58 17097.63 88888.00 2017-07-25 18:58:34.000 206 33763.70 157.55 17097.62 88888.00 2017-07-25 18:58:35.000 206 33763.71 157.53 17097.64 37845.70 2017-07-25 18:58:36.000 206 33763.71 157.49 17097.61 88888.00 2017-07-25 18:58:37.000 206 33763.69 157.47 17097.62 88888.00 2017-07-25 18:58:38.000 206 33763.69 157.49 17097.64 88888.00 2017-07-25 18:58:39.000 206 33763.72 157.49 17097.64 88888.00 2017-07-25 18:58:40.000 206 33763.75 157.52 17097.63 37845.80 2017-07-25 18:58:41.000 206 33763.73 157.47 17097.63 88888.00 2017-07-25 18:58:42.000 206 33763.75 157.46 17097.63 88888.00 2017-07-25 18:58:43.000 206 33763.80 157.47 17097.59 88888.00 2017-07-25 18:58:44.000 206 33763.81 157.47 17097.57 88888.00 2017-07-25 18:58:45.000 206 33763.81 157.43 17097.57 37845.85 2017-07-25 18:58:46.000 206 33763.83 157.44 17097.57 88888.00 2017-07-25 18:58:47.000 206 33763.84 157.46 17097.56 88888.00 2017-07-25 18:58:48.000 206 33763.88 157.41 17097.56 88888.00 2017-07-25 18:58:49.000 206 33763.85 157.40 17097.58 88888.00 2017-07-25 18:58:50.000 206 33763.84 157.44 17097.53 37846.06 2017-07-25 18:58:51.000 206 33763.86 157.43 17097.53 88888.00 2017-07-25 18:58:52.000 206 33763.87 157.44 17097.53 88888.00 2017-07-25 18:58:53.000 206 33763.88 157.46 17097.55 88888.00 2017-07-25 18:58:54.000 206 33763.85 157.43 17097.57 88888.00 2017-07-25 18:58:55.000 206 33763.88 157.40 17097.56 37845.97 2017-07-25 18:58:56.000 206 33763.91 157.39 17097.58 88888.00 2017-07-25 18:58:57.000 206 33763.93 157.39 17097.59 88888.00 2017-07-25 18:58:58.000 206 33763.92 157.40 17097.56 88888.00 2017-07-25 18:58:59.000 206 33763.95 157.41 17097.57 88888.00 2017-07-25 18:59:00.000 206 33763.97 157.42 17097.60 37845.91 2017-07-25 18:59:01.000 206 33763.96 157.40 17097.61 88888.00 2017-07-25 18:59:02.000 206 33763.91 157.42 17097.65 88888.00 2017-07-25 18:59:03.000 206 33763.88 157.43 17097.59 88888.00 2017-07-25 18:59:04.000 206 33763.90 157.43 17097.58 88888.00 2017-07-25 18:59:05.000 206 33763.95 157.43 17097.54 37845.99 2017-07-25 18:59:06.000 206 33763.98 157.42 17097.48 88888.00 2017-07-25 18:59:07.000 206 33763.99 157.40 17097.51 88888.00 2017-07-25 18:59:08.000 206 33763.98 157.40 17097.49 88888.00 2017-07-25 18:59:09.000 206 33763.98 157.42 17097.49 88888.00 2017-07-25 18:59:10.000 206 33764.01 157.39 17097.52 37846.04 2017-07-25 18:59:11.000 206 33764.04 157.41 17097.51 88888.00 2017-07-25 18:59:12.000 206 33764.06 157.41 17097.52 88888.00 2017-07-25 18:59:13.000 206 33764.04 157.41 17097.52 88888.00 2017-07-25 18:59:14.000 206 33764.06 157.43 17097.51 88888.00 2017-07-25 18:59:15.000 206 33764.04 157.44 17097.54 37846.05 2017-07-25 18:59:16.000 206 33764.03 157.44 17097.53 88888.00 2017-07-25 18:59:17.000 206 33764.06 157.47 17097.51 88888.00 2017-07-25 18:59:18.000 206 33764.08 157.43 17097.50 88888.00 2017-07-25 18:59:19.000 206 33764.09 157.43 17097.52 88888.00 2017-07-25 18:59:20.000 206 33764.05 157.49 17097.53 37846.08 2017-07-25 18:59:21.000 206 33764.06 157.46 17097.52 88888.00 2017-07-25 18:59:22.000 206 33764.08 157.42 17097.52 88888.00 2017-07-25 18:59:23.000 206 33764.12 157.39 17097.52 88888.00 2017-07-25 18:59:24.000 206 33764.13 157.44 17097.54 88888.00 2017-07-25 18:59:25.000 206 33764.16 157.45 17097.52 37846.14 2017-07-25 18:59:26.000 206 33764.14 157.48 17097.52 88888.00 2017-07-25 18:59:27.000 206 33764.15 157.45 17097.55 88888.00 2017-07-25 18:59:28.000 206 33764.15 157.44 17097.53 88888.00 2017-07-25 18:59:29.000 206 33764.15 157.45 17097.51 88888.00 2017-07-25 18:59:30.000 206 33764.18 157.46 17097.50 37846.22 2017-07-25 18:59:31.000 206 33764.22 157.47 17097.50 88888.00 2017-07-25 18:59:32.000 206 33764.23 157.44 17097.49 88888.00 2017-07-25 18:59:33.000 206 33764.24 157.43 17097.50 88888.00 2017-07-25 18:59:34.000 206 33764.25 157.46 17097.48 88888.00 2017-07-25 18:59:35.000 206 33764.24 157.47 17097.52 37846.26 2017-07-25 18:59:36.000 206 33764.27 157.43 17097.51 88888.00 2017-07-25 18:59:37.000 206 33764.27 157.35 17097.52 88888.00 2017-07-25 18:59:38.000 206 33764.28 157.37 17097.49 88888.00 2017-07-25 18:59:39.000 206 33764.27 157.38 17097.48 88888.00 2017-07-25 18:59:40.000 206 33764.29 157.40 17097.46 37846.36 2017-07-25 18:59:41.000 206 33764.34 157.41 17097.51 88888.00 2017-07-25 18:59:42.000 206 33764.33 157.39 17097.53 88888.00 2017-07-25 18:59:43.000 206 33764.34 157.39 17097.52 88888.00 2017-07-25 18:59:44.000 206 33764.39 157.38 17097.51 88888.00 2017-07-25 18:59:45.000 206 33764.38 157.33 17097.49 37846.36 2017-07-25 18:59:46.000 206 33764.39 157.35 17097.46 88888.00 2017-07-25 18:59:47.000 206 33764.40 157.35 17097.48 88888.00 2017-07-25 18:59:48.000 206 33764.44 157.31 17097.47 88888.00 2017-07-25 18:59:49.000 206 33764.40 157.32 17097.47 88888.00 2017-07-25 18:59:50.000 206 33764.40 157.33 17097.47 37846.43 2017-07-25 18:59:51.000 206 33764.43 157.31 17097.50 88888.00 2017-07-25 18:59:52.000 206 33764.47 157.30 17097.51 88888.00 2017-07-25 18:59:53.000 206 33764.47 157.32 17097.50 88888.00 2017-07-25 18:59:54.000 206 33764.48 157.34 17097.48 88888.00 2017-07-25 18:59:55.000 206 33764.48 157.32 17097.48 37846.48 2017-07-25 18:59:56.000 206 33764.50 157.30 17097.50 88888.00 2017-07-25 18:59:57.000 206 33764.54 157.30 17097.53 88888.00 2017-07-25 18:59:58.000 206 33764.56 157.28 17097.51 88888.00 2017-07-25 18:59:59.000 206 33764.56 157.26 17097.49 88888.00 2017-07-25 19:00:00.000 206 33764.54 157.29 17097.52 37846.62 2017-07-25 19:00:01.000 206 33764.50 157.28 17097.52 88888.00 2017-07-25 19:00:02.000 206 33764.54 157.27 17097.53 88888.00 2017-07-25 19:00:03.000 206 33764.55 157.26 17097.51 88888.00 2017-07-25 19:00:04.000 206 33764.54 157.22 17097.43 88888.00 2017-07-25 19:00:05.000 206 33764.56 157.22 17097.43 37846.60 2017-07-25 19:00:06.000 206 33764.59 157.20 17097.42 88888.00 2017-07-25 19:00:07.000 206 33764.60 157.20 17097.44 88888.00 2017-07-25 19:00:08.000 206 33764.61 157.22 17097.46 88888.00 2017-07-25 19:00:09.000 206 33764.60 157.25 17097.48 88888.00 2017-07-25 19:00:10.000 206 33764.56 157.24 17097.48 37846.51 2017-07-25 19:00:11.000 206 33764.55 157.23 17097.48 88888.00 2017-07-25 19:00:12.000 206 33764.54 157.27 17097.49 88888.00 2017-07-25 19:00:13.000 206 33764.55 157.29 17097.46 88888.00 2017-07-25 19:00:14.000 206 33764.52 157.29 17097.47 88888.00 2017-07-25 19:00:15.000 206 33764.50 157.30 17097.48 37846.50 2017-07-25 19:00:16.000 206 33764.50 157.29 17097.48 88888.00 2017-07-25 19:00:17.000 206 33764.53 157.29 17097.54 88888.00 2017-07-25 19:00:18.000 206 33764.50 157.29 17097.58 88888.00 2017-07-25 19:00:19.000 206 33764.51 157.35 17097.56 88888.00 2017-07-25 19:00:20.000 206 33764.51 157.37 17097.54 37846.43 2017-07-25 19:00:21.000 206 33764.48 157.37 17097.56 88888.00 2017-07-25 19:00:22.000 206 33764.45 157.39 17097.61 88888.00 2017-07-25 19:00:23.000 206 33764.44 157.40 17097.59 88888.00 2017-07-25 19:00:24.000 206 33764.40 157.41 17097.55 88888.00 2017-07-25 19:00:25.000 206 33764.39 157.44 17097.57 37846.36 2017-07-25 19:00:26.000 206 33764.40 157.47 17097.61 88888.00 2017-07-25 19:00:27.000 206 33764.38 157.45 17097.60 88888.00 2017-07-25 19:00:28.000 206 33764.41 157.48 17097.63 88888.00 2017-07-25 19:00:29.000 206 33764.35 157.47 17097.61 88888.00 2017-07-25 19:00:30.000 206 33764.31 157.47 17097.58 37846.42 2017-07-25 19:00:31.000 206 33764.31 157.45 17097.59 88888.00 2017-07-25 19:00:32.000 206 33764.27 157.48 17097.57 88888.00 2017-07-25 19:00:33.000 206 33764.26 157.47 17097.57 88888.00 2017-07-25 19:00:34.000 206 33764.30 157.48 17097.59 88888.00 2017-07-25 19:00:35.000 206 33764.30 157.50 17097.59 37846.44 2017-07-25 19:00:36.000 206 33764.26 157.46 17097.59 88888.00 2017-07-25 19:00:37.000 206 33764.21 157.47 17097.57 88888.00 2017-07-25 19:00:38.000 206 33764.19 157.46 17097.56 88888.00 2017-07-25 19:00:39.000 206 33764.19 157.45 17097.57 88888.00 2017-07-25 19:00:40.000 206 33764.16 157.44 17097.58 37846.30 2017-07-25 19:00:41.000 206 33764.10 157.45 17097.58 88888.00 2017-07-25 19:00:42.000 206 33764.11 157.47 17097.55 88888.00 2017-07-25 19:00:43.000 206 33764.08 157.44 17097.53 88888.00 2017-07-25 19:00:44.000 206 33764.03 157.41 17097.54 88888.00 2017-07-25 19:00:45.000 206 33764.01 157.40 17097.54 37846.16 2017-07-25 19:00:46.000 206 33764.04 157.43 17097.54 88888.00 2017-07-25 19:00:47.000 206 33764.03 157.40 17097.58 88888.00 2017-07-25 19:00:48.000 206 33764.05 157.37 17097.57 88888.00 2017-07-25 19:00:49.000 206 33764.08 157.40 17097.58 88888.00 2017-07-25 19:00:50.000 206 33764.08 157.43 17097.58 37846.12 2017-07-25 19:00:51.000 206 33764.09 157.42 17097.56 88888.00 2017-07-25 19:00:52.000 206 33764.11 157.39 17097.57 88888.00 2017-07-25 19:00:53.000 206 33764.07 157.40 17097.56 88888.00 2017-07-25 19:00:54.000 206 33764.07 157.38 17097.56 88888.00 2017-07-25 19:00:55.000 206 33764.06 157.35 17097.59 37846.12 2017-07-25 19:00:56.000 206 33764.07 157.32 17097.57 88888.00 2017-07-25 19:00:57.000 206 33764.01 157.30 17097.56 88888.00 2017-07-25 19:00:58.000 206 33764.01 157.31 17097.55 88888.00 2017-07-25 19:00:59.000 206 33764.04 157.30 17097.55 88888.00 2017-07-25 19:01:00.000 206 33764.09 157.29 17097.54 37846.14 2017-07-25 19:01:01.000 206 33764.08 157.28 17097.60 88888.00 2017-07-25 19:01:02.000 206 33764.09 157.27 17097.62 88888.00 2017-07-25 19:01:03.000 206 33764.14 157.25 17097.67 88888.00 2017-07-25 19:01:04.000 206 33764.19 157.24 17097.68 88888.00 2017-07-25 19:01:05.000 206 33764.20 157.22 17097.64 37846.21 2017-07-25 19:01:06.000 206 33764.20 157.21 17097.62 88888.00 2017-07-25 19:01:07.000 206 33764.16 157.24 17097.57 88888.00 2017-07-25 19:01:08.000 206 33764.15 157.24 17097.60 88888.00 2017-07-25 19:01:09.000 206 33764.18 157.22 17097.59 88888.00 2017-07-25 19:01:10.000 206 33764.20 157.20 17097.59 37846.32 2017-07-25 19:01:11.000 206 33764.21 157.21 17097.60 88888.00 2017-07-25 19:01:12.000 206 33764.16 157.22 17097.60 88888.00 2017-07-25 19:01:13.000 206 33764.16 157.19 17097.60 88888.00 2017-07-25 19:01:14.000 206 33764.18 157.22 17097.63 88888.00 2017-07-25 19:01:15.000 206 33764.19 157.23 17097.64 37846.23 2017-07-25 19:01:16.000 206 33764.17 157.23 17097.64 88888.00 2017-07-25 19:01:17.000 206 33764.16 157.21 17097.63 88888.00 2017-07-25 19:01:18.000 206 33764.21 157.20 17097.63 88888.00 2017-07-25 19:01:19.000 206 33764.24 157.22 17097.66 88888.00 2017-07-25 19:01:20.000 206 33764.20 157.23 17097.65 37846.34 2017-07-25 19:01:21.000 206 33764.18 157.23 17097.63 88888.00 2017-07-25 19:01:22.000 206 33764.22 157.24 17097.61 88888.00 2017-07-25 19:01:23.000 206 33764.23 157.25 17097.57 88888.00 2017-07-25 19:01:24.000 206 33764.25 157.24 17097.61 88888.00 2017-07-25 19:01:25.000 206 33764.25 157.27 17097.58 37846.39 2017-07-25 19:01:26.000 206 33764.24 157.26 17097.56 88888.00 2017-07-25 19:01:27.000 206 33764.23 157.20 17097.54 88888.00 2017-07-25 19:01:28.000 206 33764.25 157.24 17097.56 88888.00 2017-07-25 19:01:29.000 206 33764.24 157.26 17097.55 88888.00 2017-07-25 19:01:30.000 206 33764.27 157.25 17097.59 37846.35 2017-07-25 19:01:31.000 206 33764.26 157.22 17097.61 88888.00 2017-07-25 19:01:32.000 206 33764.26 157.25 17097.63 88888.00 2017-07-25 19:01:33.000 206 33764.27 157.26 17097.60 88888.00 2017-07-25 19:01:34.000 206 33764.28 157.25 17097.56 88888.00 2017-07-25 19:01:35.000 206 33764.31 157.23 17097.56 37846.44 2017-07-25 19:01:36.000 206 33764.29 157.20 17097.61 88888.00 2017-07-25 19:01:37.000 206 33764.29 157.19 17097.56 88888.00 2017-07-25 19:01:38.000 206 33764.29 157.20 17097.61 88888.00 2017-07-25 19:01:39.000 206 33764.31 157.20 17097.64 88888.00 2017-07-25 19:01:40.000 206 33764.29 157.19 17097.61 37846.35 2017-07-25 19:01:41.000 206 33764.30 157.19 17097.66 88888.00 2017-07-25 19:01:42.000 206 33764.31 157.17 17097.64 88888.00 2017-07-25 19:01:43.000 206 33764.30 157.17 17097.59 88888.00 2017-07-25 19:01:44.000 206 33764.31 157.18 17097.58 88888.00 2017-07-25 19:01:45.000 206 33764.30 157.20 17097.58 37846.34 2017-07-25 19:01:46.000 206 33764.27 157.20 17097.59 88888.00 2017-07-25 19:01:47.000 206 33764.21 157.16 17097.62 88888.00 2017-07-25 19:01:48.000 206 33764.18 157.18 17097.66 88888.00 2017-07-25 19:01:49.000 206 33764.19 157.20 17097.62 88888.00 2017-07-25 19:01:50.000 206 33764.18 157.21 17097.63 37846.30 2017-07-25 19:01:51.000 206 33764.17 157.22 17097.64 88888.00 2017-07-25 19:01:52.000 206 33764.17 157.22 17097.62 88888.00 2017-07-25 19:01:53.000 206 33764.17 157.22 17097.59 88888.00 2017-07-25 19:01:54.000 206 33764.13 157.16 17097.62 88888.00 2017-07-25 19:01:55.000 206 33764.10 157.15 17097.57 37846.35 2017-07-25 19:01:56.000 206 33764.11 157.14 17097.58 88888.00 2017-07-25 19:01:57.000 206 33764.08 157.16 17097.58 88888.00 2017-07-25 19:01:58.000 206 33764.09 157.16 17097.56 88888.00 2017-07-25 19:01:59.000 206 33764.10 157.20 17097.56 88888.00 2017-07-25 19:02:00.000 206 33764.11 157.17 17097.55 37846.28 2017-07-25 19:02:01.000 206 33764.09 157.21 17097.56 88888.00 2017-07-25 19:02:02.000 206 33764.08 157.25 17097.59 88888.00 2017-07-25 19:02:03.000 206 33764.03 157.26 17097.63 88888.00 2017-07-25 19:02:04.000 206 33763.99 157.26 17097.67 88888.00 2017-07-25 19:02:05.000 206 33763.95 157.26 17097.65 37846.12 2017-07-25 19:02:06.000 206 33763.98 157.27 17097.66 88888.00 2017-07-25 19:02:07.000 206 33763.98 157.28 17097.61 88888.00 2017-07-25 19:02:08.000 206 33763.95 157.29 17097.56 88888.00 2017-07-25 19:02:09.000 206 33763.91 157.30 17097.57 88888.00 2017-07-25 19:02:10.000 206 33763.88 157.29 17097.55 37846.04 2017-07-25 19:02:11.000 206 33763.87 157.31 17097.56 88888.00 2017-07-25 19:02:12.000 206 33763.85 157.28 17097.60 88888.00 2017-07-25 19:02:13.000 206 33763.82 157.29 17097.62 88888.00 2017-07-25 19:02:14.000 206 33763.81 157.32 17097.59 88888.00 2017-07-25 19:02:15.000 206 33763.78 157.31 17097.59 37846.04 2017-07-25 19:02:16.000 206 33763.73 157.29 17097.59 88888.00 2017-07-25 19:02:17.000 206 33763.73 157.34 17097.59 88888.00 2017-07-25 19:02:18.000 206 33763.70 157.35 17097.59 88888.00 2017-07-25 19:02:19.000 206 33763.66 157.37 17097.60 88888.00 2017-07-25 19:02:20.000 206 33763.68 157.35 17097.60 37845.87 2017-07-25 19:02:21.000 206 33763.62 157.34 17097.61 88888.00 2017-07-25 19:02:22.000 206 33763.57 157.36 17097.63 88888.00 2017-07-25 19:02:23.000 206 33763.53 157.38 17097.61 88888.00 2017-07-25 19:02:24.000 206 33763.53 157.36 17097.63 88888.00 2017-07-25 19:02:25.000 206 33763.49 157.36 17097.58 37845.79 2017-07-25 19:02:26.000 206 33763.44 157.38 17097.56 88888.00 2017-07-25 19:02:27.000 206 33763.39 157.37 17097.59 88888.00 2017-07-25 19:02:28.000 206 33763.36 157.37 17097.59 88888.00 2017-07-25 19:02:29.000 206 33763.33 157.38 17097.60 88888.00 2017-07-25 19:02:30.000 206 33763.35 157.39 17097.57 37845.64 2017-07-25 19:02:31.000 206 33763.32 157.43 17097.60 88888.00 2017-07-25 19:02:32.000 206 33763.26 157.42 17097.62 88888.00 2017-07-25 19:02:33.000 206 33763.20 157.42 17097.65 88888.00 2017-07-25 19:02:34.000 206 33763.18 157.44 17097.67 88888.00 2017-07-25 19:02:35.000 206 33763.15 157.47 17097.70 37845.54 2017-07-25 19:02:36.000 206 33763.11 157.46 17097.70 88888.00 2017-07-25 19:02:37.000 206 33763.10 157.47 17097.69 88888.00 2017-07-25 19:02:38.000 206 33763.06 157.47 17097.71 88888.00 2017-07-25 19:02:39.000 206 33763.02 157.51 17097.69 88888.00 2017-07-25 19:02:40.000 206 33762.98 157.53 17097.68 37845.24 2017-07-25 19:02:41.000 206 33762.94 157.48 17097.66 88888.00 2017-07-25 19:02:42.000 206 33762.88 157.52 17097.66 88888.00 2017-07-25 19:02:43.000 206 33762.84 157.56 17097.67 88888.00 2017-07-25 19:02:44.000 206 33762.82 157.57 17097.67 88888.00 2017-07-25 19:02:45.000 206 33762.81 157.58 17097.70 37845.19 2017-07-25 19:02:46.000 206 33762.78 157.61 17097.71 88888.00 2017-07-25 19:02:47.000 206 33762.73 157.61 17097.71 88888.00 2017-07-25 19:02:48.000 206 33762.68 157.64 17097.72 88888.00 2017-07-25 19:02:49.000 206 33762.64 157.61 17097.73 88888.00 2017-07-25 19:02:50.000 206 33762.58 157.62 17097.73 37845.08 2017-07-25 19:02:51.000 206 33762.57 157.65 17097.73 88888.00 2017-07-25 19:02:52.000 206 33762.55 157.70 17097.74 88888.00 2017-07-25 19:02:53.000 206 33762.51 157.72 17097.70 88888.00 2017-07-25 19:02:54.000 206 33762.51 157.71 17097.70 88888.00 2017-07-25 19:02:55.000 206 33762.48 157.68 17097.72 37844.96 2017-07-25 19:02:56.000 206 33762.44 157.67 17097.72 88888.00 2017-07-25 19:02:57.000 206 33762.41 157.69 17097.67 88888.00 2017-07-25 19:02:58.000 206 33762.39 157.71 17097.70 88888.00 2017-07-25 19:02:59.000 206 33762.35 157.73 17097.71 88888.00 2017-07-25 19:03:00.000 206 33762.31 157.74 17097.70 37844.77 2017-07-25 19:03:01.000 206 33762.25 157.71 17097.71 88888.00 2017-07-25 19:03:02.000 206 33762.21 157.77 17097.76 88888.00 2017-07-25 19:03:03.000 206 33762.18 157.79 17097.77 88888.00 2017-07-25 19:03:04.000 206 33762.18 157.82 17097.74 88888.00 2017-07-25 19:03:05.000 206 33762.16 157.78 17097.76 37844.67 2017-07-25 19:03:06.000 206 33762.14 157.77 17097.81 88888.00 2017-07-25 19:03:07.000 206 33762.10 157.76 17097.81 88888.00 2017-07-25 19:03:08.000 206 33762.07 157.74 17097.79 88888.00 2017-07-25 19:03:09.000 206 33762.03 157.75 17097.79 88888.00 2017-07-25 19:03:10.000 206 33762.01 157.75 17097.80 37844.52 2017-07-25 19:03:11.000 206 33761.99 157.73 17097.81 88888.00 2017-07-25 19:03:12.000 206 33761.98 157.80 17097.82 88888.00 2017-07-25 19:03:13.000 206 33761.97 157.81 17097.83 88888.00 2017-07-25 19:03:14.000 206 33761.90 157.80 17097.81 88888.00 2017-07-25 19:03:15.000 206 33761.88 157.78 17097.82 37844.37 2017-07-25 19:03:16.000 206 33761.83 157.82 17097.84 88888.00 2017-07-25 19:03:17.000 206 33761.81 157.88 17097.83 88888.00 2017-07-25 19:03:18.000 206 33761.79 157.86 17097.83 88888.00 2017-07-25 19:03:19.000 206 33761.80 157.87 17097.82 88888.00 2017-07-25 19:03:20.000 206 33761.78 157.89 17097.80 37844.25 2017-07-25 19:03:21.000 206 33761.77 157.92 17097.85 88888.00 2017-07-25 19:03:22.000 206 33761.72 157.94 17097.87 88888.00 2017-07-25 19:03:23.000 206 33761.72 157.98 17097.86 88888.00 2017-07-25 19:03:24.000 206 33761.70 157.99 17097.83 88888.00 2017-07-25 19:03:25.000 206 33761.65 157.96 17097.85 37844.25 2017-07-25 19:03:26.000 206 33761.63 157.96 17097.81 88888.00 2017-07-25 19:03:27.000 206 33761.63 157.98 17097.83 88888.00 2017-07-25 19:03:28.000 206 33761.58 158.01 17097.84 88888.00 2017-07-25 19:03:29.000 206 33761.59 158.00 17097.81 88888.00 2017-07-25 19:03:30.000 206 33761.59 158.01 17097.83 37844.14 2017-07-25 19:03:31.000 206 33761.60 158.03 17097.81 88888.00 2017-07-25 19:03:32.000 206 33761.57 158.01 17097.84 88888.00 2017-07-25 19:03:33.000 206 33761.57 158.02 17097.83 88888.00 2017-07-25 19:03:34.000 206 33761.57 158.03 17097.84 88888.00 2017-07-25 19:03:35.000 206 33761.53 158.05 17097.85 37844.09 2017-07-25 19:03:36.000 206 33761.51 158.06 17097.84 88888.00 2017-07-25 19:03:37.000 206 33761.48 158.06 17097.82 88888.00 2017-07-25 19:03:38.000 206 33761.46 158.08 17097.83 88888.00 2017-07-25 19:03:39.000 206 33761.46 158.08 17097.84 88888.00 2017-07-25 19:03:40.000 206 33761.41 158.05 17097.88 37843.96 2017-07-25 19:03:41.000 206 33761.40 158.08 17097.91 88888.00 2017-07-25 19:03:42.000 206 33761.39 158.10 17097.93 88888.00 2017-07-25 19:03:43.000 206 33761.35 158.08 17097.91 88888.00 2017-07-25 19:03:44.000 206 33761.34 158.09 17097.87 88888.00 2017-07-25 19:03:45.000 206 33761.34 158.12 17097.85 37843.79 2017-07-25 19:03:46.000 206 33761.28 158.15 17097.85 88888.00 2017-07-25 19:03:47.000 206 33761.22 158.16 17097.86 88888.00 2017-07-25 19:03:48.000 206 33761.22 158.18 17097.87 88888.00 2017-07-25 19:03:49.000 206 33761.23 158.18 17097.92 88888.00 2017-07-25 19:03:50.000 206 33761.22 158.18 17097.90 37843.79 2017-07-25 19:03:51.000 206 33761.18 158.18 17097.87 88888.00 2017-07-25 19:03:52.000 206 33761.14 158.18 17097.86 88888.00 2017-07-25 19:03:53.000 206 33761.12 158.20 17097.88 88888.00 2017-07-25 19:03:54.000 206 33761.06 158.21 17097.85 88888.00 2017-07-25 19:03:55.000 206 33761.06 158.22 17097.86 37843.77 2017-07-25 19:03:56.000 206 33761.08 158.24 17097.89 88888.00 2017-07-25 19:03:57.000 206 33761.08 158.29 17097.90 88888.00 2017-07-25 19:03:58.000 206 33761.07 158.31 17097.89 88888.00 2017-07-25 19:03:59.000 206 33761.03 158.32 17097.88 88888.00 2017-07-25 19:04:00.000 206 33761.01 158.27 17097.90 37843.60 2017-07-25 19:04:01.000 206 33760.95 158.27 17097.90 88888.00 2017-07-25 19:04:02.000 206 33760.93 158.27 17097.89 88888.00 2017-07-25 19:04:03.000 206 33760.93 158.26 17097.89 88888.00 2017-07-25 19:04:04.000 206 33760.94 158.30 17097.91 88888.00 2017-07-25 19:04:05.000 206 33760.92 158.31 17097.95 37843.61 2017-07-25 19:04:06.000 206 33760.94 158.34 17097.93 88888.00 2017-07-25 19:04:07.000 206 33760.94 158.38 17097.89 88888.00 2017-07-25 19:04:08.000 206 33760.93 158.37 17097.90 88888.00 2017-07-25 19:04:09.000 206 33760.92 158.36 17097.89 88888.00 2017-07-25 19:04:10.000 206 33760.86 158.33 17097.91 37843.51 2017-07-25 19:04:11.000 206 33760.85 158.36 17097.91 88888.00 2017-07-25 19:04:12.000 206 33760.81 158.39 17097.89 88888.00 2017-07-25 19:04:13.000 206 33760.79 158.35 17097.88 88888.00 2017-07-25 19:04:14.000 206 33760.82 158.38 17097.92 88888.00 2017-07-25 19:04:15.000 206 33760.79 158.40 17097.94 37843.53 2017-07-25 19:04:16.000 206 33760.76 158.38 17097.96 88888.00 2017-07-25 19:04:17.000 206 33760.74 158.38 17097.92 88888.00 2017-07-25 19:04:18.000 206 33760.73 158.42 17097.94 88888.00 2017-07-25 19:04:19.000 206 33760.70 158.39 17097.91 88888.00 2017-07-25 19:04:20.000 206 33760.67 158.45 17097.90 37843.37 2017-07-25 19:04:21.000 206 33760.68 158.48 17097.90 88888.00 2017-07-25 19:04:22.000 206 33760.65 158.46 17097.92 88888.00 2017-07-25 19:04:23.000 206 33760.61 158.46 17097.91 88888.00 2017-07-25 19:04:24.000 206 33760.60 158.51 17097.87 88888.00 2017-07-25 19:04:25.000 206 33760.60 158.48 17097.90 37843.36 2017-07-25 19:04:26.000 206 33760.57 158.48 17097.97 88888.00 2017-07-25 19:04:27.000 206 33760.52 158.47 17097.95 88888.00 2017-07-25 19:04:28.000 206 33760.53 158.48 17097.97 88888.00 2017-07-25 19:04:29.000 206 33760.55 158.50 17097.98 88888.00 2017-07-25 19:04:30.000 206 33760.54 158.55 17097.99 37843.28 2017-07-25 19:04:31.000 206 33760.51 158.58 17097.96 88888.00 2017-07-25 19:04:32.000 206 33760.50 158.56 17097.92 88888.00 2017-07-25 19:04:33.000 206 33760.51 158.54 17097.90 88888.00 2017-07-25 19:04:34.000 206 33760.51 158.50 17097.91 88888.00 2017-07-25 19:04:35.000 206 33760.50 158.50 17097.91 37843.13 2017-07-25 19:04:36.000 206 33760.47 158.51 17097.94 88888.00 2017-07-25 19:04:37.000 206 33760.46 158.53 17097.93 88888.00 2017-07-25 19:04:38.000 206 33760.43 158.52 17097.92 88888.00 2017-07-25 19:04:39.000 206 33760.44 158.55 17097.96 88888.00 2017-07-25 19:04:40.000 206 33760.42 158.54 17097.98 37843.09 2017-07-25 19:04:41.000 206 33760.41 158.57 17098.01 88888.00 2017-07-25 19:04:42.000 206 33760.42 158.51 17098.00 88888.00 2017-07-25 19:04:43.000 206 33760.38 158.49 17098.04 88888.00 2017-07-25 19:04:44.000 206 33760.36 158.54 17098.02 88888.00 2017-07-25 19:04:45.000 206 33760.33 158.59 17098.00 37843.09 2017-07-25 19:04:46.000 206 33760.30 158.60 17098.00 88888.00 2017-07-25 19:04:47.000 206 33760.26 158.57 17097.99 88888.00 2017-07-25 19:04:48.000 206 33760.26 158.58 17097.99 88888.00 2017-07-25 19:04:49.000 206 33760.21 158.61 17098.04 88888.00 2017-07-25 19:04:50.000 206 33760.19 158.62 17098.02 37843.09 2017-07-25 19:04:51.000 206 33760.13 158.63 17098.01 88888.00 2017-07-25 19:04:52.000 206 33760.14 158.62 17098.03 88888.00 2017-07-25 19:04:53.000 206 33760.13 158.61 17098.06 88888.00 2017-07-25 19:04:54.000 206 33760.14 158.56 17098.05 88888.00 2017-07-25 19:04:55.000 206 33760.15 158.55 17098.08 37842.76 2017-07-25 19:04:56.000 206 33760.17 158.54 17098.11 88888.00 2017-07-25 19:04:57.000 206 33760.11 158.55 17098.03 88888.00 2017-07-25 19:04:58.000 206 33760.09 158.56 17098.01 88888.00 2017-07-25 19:04:59.000 206 33760.08 158.53 17098.03 88888.00 2017-07-25 19:05:00.000 206 33760.06 158.53 17098.03 37842.76 2017-07-25 19:05:01.000 206 33760.00 158.55 17097.99 88888.00 2017-07-25 19:05:02.000 206 33760.00 158.60 17097.99 88888.00 2017-07-25 19:05:03.000 206 33759.94 158.60 17098.03 88888.00 2017-07-25 19:05:04.000 206 33759.93 158.61 17098.01 88888.00 2017-07-25 19:05:05.000 206 33759.93 158.59 17097.98 37842.80 2017-07-25 19:05:06.000 206 33759.91 158.59 17097.98 88888.00 2017-07-25 19:05:07.000 206 33759.89 158.58 17098.02 88888.00 2017-07-25 19:05:08.000 206 33759.87 158.60 17098.04 88888.00 2017-07-25 19:05:09.000 206 33759.86 158.57 17098.07 88888.00 2017-07-25 19:05:10.000 206 33759.85 158.57 17098.07 37842.72 2017-07-25 19:05:11.000 206 33759.84 158.56 17098.07 88888.00 2017-07-25 19:05:12.000 206 33759.82 158.56 17098.04 88888.00 2017-07-25 19:05:13.000 206 33759.77 158.52 17098.01 88888.00 2017-07-25 19:05:14.000 206 33759.75 158.51 17097.99 88888.00 2017-07-25 19:05:15.000 206 33759.72 158.53 17098.00 37842.62 2017-07-25 19:05:16.000 206 33759.69 158.54 17098.03 88888.00 2017-07-25 19:05:17.000 206 33759.69 158.52 17098.04 88888.00 2017-07-25 19:05:18.000 206 33759.63 158.53 17098.03 88888.00 2017-07-25 19:05:19.000 206 33759.58 158.54 17098.02 88888.00 2017-07-25 19:05:20.000 206 33759.55 158.52 17098.06 37842.36 2017-07-25 19:05:21.000 206 33759.54 158.49 17098.05 88888.00 2017-07-25 19:05:22.000 206 33759.54 158.54 17098.05 88888.00 2017-07-25 19:05:23.000 206 33759.50 158.53 17098.06 88888.00 2017-07-25 19:05:24.000 206 33759.43 158.59 17098.04 88888.00 2017-07-25 19:05:25.000 206 33759.37 158.59 17098.07 37842.34 2017-07-25 19:05:26.000 206 33759.30 158.59 17098.10 88888.00 2017-07-25 19:05:27.000 206 33759.27 158.62 17098.08 88888.00 2017-07-25 19:05:28.000 206 33759.26 158.61 17098.06 88888.00 2017-07-25 19:05:29.000 206 33759.23 158.61 17098.05 88888.00 2017-07-25 19:05:30.000 206 33759.20 158.60 17098.08 37842.06 2017-07-25 19:05:31.000 206 33759.21 158.63 17098.12 88888.00 2017-07-25 19:05:32.000 206 33759.19 158.61 17098.13 88888.00 2017-07-25 19:05:33.000 206 33759.15 158.61 17098.06 88888.00 2017-07-25 19:05:34.000 206 33759.09 158.64 17098.06 88888.00 2017-07-25 19:05:35.000 206 33759.00 158.66 17098.06 37841.93 2017-07-25 19:05:36.000 206 33758.98 158.70 17098.08 88888.00 2017-07-25 19:05:37.000 206 33758.94 158.69 17098.03 88888.00 2017-07-25 19:05:38.000 206 33758.91 158.72 17098.08 88888.00 2017-07-25 19:05:39.000 206 33758.91 158.70 17098.06 88888.00 2017-07-25 19:05:40.000 206 33758.85 158.68 17098.03 37841.88 2017-07-25 19:05:41.000 206 33758.81 158.67 17098.04 88888.00 2017-07-25 19:05:42.000 206 33758.78 158.65 17098.03 88888.00 2017-07-25 19:05:43.000 206 33758.77 158.68 17098.02 88888.00 2017-07-25 19:05:44.000 206 33758.74 158.69 17098.04 88888.00 2017-07-25 19:05:45.000 206 33758.73 158.72 17098.05 37841.79 2017-07-25 19:05:46.000 206 33758.69 158.73 17098.04 88888.00 2017-07-25 19:05:47.000 206 33758.66 158.74 17098.05 88888.00 2017-07-25 19:05:48.000 206 33758.66 158.73 17098.08 88888.00 2017-07-25 19:05:49.000 206 33758.58 158.75 17098.11 88888.00 2017-07-25 19:05:50.000 206 33758.53 158.75 17098.11 37841.62 2017-07-25 19:05:51.000 206 33758.50 158.75 17098.09 88888.00 2017-07-25 19:05:52.000 206 33758.51 158.74 17098.12 88888.00 2017-07-25 19:05:53.000 206 33758.47 158.71 17098.12 88888.00 2017-07-25 19:05:54.000 206 33758.43 158.76 17098.14 88888.00 2017-07-25 19:05:55.000 206 33758.41 158.79 17098.14 37841.42 2017-07-25 19:05:56.000 206 33758.38 158.83 17098.13 88888.00 2017-07-25 19:05:57.000 206 33758.36 158.83 17098.10 88888.00 2017-07-25 19:05:58.000 206 33758.34 158.81 17098.07 88888.00 2017-07-25 19:05:59.000 206 33758.30 158.82 17098.12 88888.00 2017-07-25 19:06:00.000 206 33758.30 158.82 17098.14 37841.32 2017-07-25 19:06:01.000 206 33758.30 158.82 17098.15 88888.00 2017-07-25 19:06:02.000 206 33758.23 158.82 17098.16 88888.00 2017-07-25 19:06:03.000 206 33758.20 158.82 17098.17 88888.00 2017-07-25 19:06:04.000 206 33758.18 158.87 17098.16 88888.00 2017-07-25 19:06:05.000 206 33758.17 158.93 17098.19 37841.23 2017-07-25 19:06:06.000 206 33758.13 158.90 17098.21 88888.00 2017-07-25 19:06:07.000 206 33758.13 158.93 17098.22 88888.00 2017-07-25 19:06:08.000 206 33758.07 158.94 17098.21 88888.00 2017-07-25 19:06:09.000 206 33758.01 158.92 17098.20 88888.00 2017-07-25 19:06:10.000 206 33758.04 158.94 17098.22 37841.21 2017-07-25 19:06:11.000 206 33758.04 158.94 17098.21 88888.00 2017-07-25 19:06:12.000 206 33758.07 158.95 17098.23 88888.00 2017-07-25 19:06:13.000 206 33758.05 159.01 17098.25 88888.00 2017-07-25 19:06:14.000 206 33758.06 159.01 17098.27 88888.00 2017-07-25 19:06:15.000 206 33758.06 159.00 17098.21 37841.05 2017-07-25 19:06:16.000 206 33758.03 159.01 17098.22 88888.00 2017-07-25 19:06:17.000 206 33757.99 159.00 17098.23 88888.00 2017-07-25 19:06:18.000 206 33758.01 159.05 17098.24 88888.00 2017-07-25 19:06:19.000 206 33758.01 159.03 17098.25 88888.00 2017-07-25 19:06:20.000 206 33758.01 159.04 17098.25 37841.02 2017-07-25 19:06:21.000 206 33757.96 159.02 17098.23 88888.00 2017-07-25 19:06:22.000 206 33757.96 159.04 17098.26 88888.00 2017-07-25 19:06:23.000 206 33757.96 159.04 17098.21 88888.00 2017-07-25 19:06:24.000 206 33757.96 159.06 17098.23 88888.00 2017-07-25 19:06:25.000 206 33757.93 159.06 17098.22 37841.10 2017-07-25 19:06:26.000 206 33757.95 159.08 17098.24 88888.00 2017-07-25 19:06:27.000 206 33757.95 159.11 17098.21 88888.00 2017-07-25 19:06:28.000 206 33757.93 159.09 17098.19 88888.00 2017-07-25 19:06:29.000 206 33757.88 159.10 17098.23 88888.00 2017-07-25 19:06:30.000 206 33757.84 159.14 17098.19 37840.98 2017-07-25 19:06:31.000 206 33757.83 159.11 17098.18 88888.00 2017-07-25 19:06:32.000 206 33757.87 159.13 17098.23 88888.00 2017-07-25 19:06:33.000 206 33757.85 159.16 17098.20 88888.00 2017-07-25 19:06:34.000 206 33757.80 159.14 17098.19 88888.00 2017-07-25 19:06:35.000 206 33757.81 159.16 17098.19 37840.98 2017-07-25 19:06:36.000 206 33757.82 159.16 17098.21 88888.00 2017-07-25 19:06:37.000 206 33757.77 159.13 17098.23 88888.00 2017-07-25 19:06:38.000 206 33757.76 159.12 17098.19 88888.00 2017-07-25 19:06:39.000 206 33757.79 159.15 17098.17 88888.00 2017-07-25 19:06:40.000 206 33757.79 159.17 17098.17 37840.92 2017-07-25 19:06:41.000 206 33757.83 159.16 17098.14 88888.00 2017-07-25 19:06:42.000 206 33757.81 159.19 17098.18 88888.00 2017-07-25 19:06:43.000 206 33757.79 159.20 17098.20 88888.00 2017-07-25 19:06:44.000 206 33757.73 159.15 17098.18 88888.00 2017-07-25 19:06:45.000 206 33757.72 159.13 17098.15 37840.83 2017-07-25 19:06:46.000 206 33757.73 159.15 17098.14 88888.00 2017-07-25 19:06:47.000 206 33757.69 159.18 17098.19 88888.00 2017-07-25 19:06:48.000 206 33757.68 159.17 17098.20 88888.00 2017-07-25 19:06:49.000 206 33757.70 159.17 17098.19 88888.00 2017-07-25 19:06:50.000 206 33757.66 159.17 17098.16 37840.66 2017-07-25 19:06:51.000 206 33757.64 159.17 17098.17 88888.00 2017-07-25 19:06:52.000 206 33757.63 159.15 17098.19 88888.00 2017-07-25 19:06:53.000 206 33757.64 159.17 17098.15 88888.00 2017-07-25 19:06:54.000 206 33757.67 159.24 17098.15 88888.00 2017-07-25 19:06:55.000 206 33757.68 159.28 17098.11 37840.67 2017-07-25 19:06:56.000 206 33757.65 159.26 17098.14 88888.00 2017-07-25 19:06:57.000 206 33757.57 159.28 17098.14 88888.00 2017-07-25 19:06:58.000 206 33757.53 159.29 17098.19 88888.00 2017-07-25 19:06:59.000 206 33757.57 159.34 17098.20 88888.00 2017-07-25 19:07:00.000 206 33757.59 159.32 17098.23 37840.68 2017-07-25 19:07:01.000 206 33757.57 159.32 17098.20 88888.00 2017-07-25 19:07:02.000 206 33757.55 159.32 17098.19 88888.00 2017-07-25 19:07:03.000 206 33757.54 159.33 17098.22 88888.00 2017-07-25 19:07:04.000 206 33757.54 159.32 17098.16 88888.00 2017-07-25 19:07:05.000 206 33757.51 159.30 17098.19 37840.71 2017-07-25 19:07:06.000 206 33757.55 159.33 17098.19 88888.00 2017-07-25 19:07:07.000 206 33757.52 159.35 17098.19 88888.00 2017-07-25 19:07:08.000 206 33757.55 159.40 17098.22 88888.00 2017-07-25 19:07:09.000 206 33757.50 159.38 17098.20 88888.00 2017-07-25 19:07:10.000 206 33757.52 159.41 17098.22 37840.63 2017-07-25 19:07:11.000 206 33757.54 159.45 17098.20 88888.00 2017-07-25 19:07:12.000 206 33757.53 159.47 17098.19 88888.00 2017-07-25 19:07:13.000 206 33757.53 159.44 17098.17 88888.00 2017-07-25 19:07:14.000 206 33757.56 159.45 17098.17 88888.00 2017-07-25 19:07:15.000 206 33757.54 159.46 17098.16 37840.57 2017-07-25 19:07:16.000 206 33757.55 159.47 17098.15 88888.00 2017-07-25 19:07:17.000 206 33757.53 159.47 17098.14 88888.00 2017-07-25 19:07:18.000 206 33757.55 159.46 17098.14 88888.00 2017-07-25 19:07:19.000 206 33757.50 159.46 17098.14 88888.00 2017-07-25 19:07:20.000 206 33757.51 159.46 17098.13 37840.64 2017-07-25 19:07:21.000 206 33757.51 159.49 17098.14 88888.00 2017-07-25 19:07:22.000 206 33757.48 159.49 17098.15 88888.00 2017-07-25 19:07:23.000 206 33757.40 159.53 17098.16 88888.00 2017-07-25 19:07:24.000 206 33757.37 159.54 17098.15 88888.00 2017-07-25 19:07:25.000 206 33757.34 159.54 17098.14 37840.61 2017-07-25 19:07:26.000 206 33757.37 159.55 17098.13 88888.00 2017-07-25 19:07:27.000 206 33757.38 159.58 17098.16 88888.00 2017-07-25 19:07:28.000 206 33757.40 159.60 17098.17 88888.00 2017-07-25 19:07:29.000 206 33757.40 159.60 17098.14 88888.00 2017-07-25 19:07:30.000 206 33757.41 159.63 17098.16 37840.58 2017-07-25 19:07:31.000 206 33757.37 159.63 17098.19 88888.00 2017-07-25 19:07:32.000 206 33757.35 159.60 17098.14 88888.00 2017-07-25 19:07:33.000 206 33757.34 159.59 17098.15 88888.00 2017-07-25 19:07:34.000 206 33757.36 159.56 17098.19 88888.00 2017-07-25 19:07:35.000 206 33757.37 159.56 17098.16 37840.48 2017-07-25 19:07:36.000 206 33757.40 159.57 17098.16 88888.00 2017-07-25 19:07:37.000 206 33757.41 159.58 17098.14 88888.00 2017-07-25 19:07:38.000 206 33757.39 159.58 17098.15 88888.00 2017-07-25 19:07:39.000 206 33757.43 159.58 17098.12 88888.00 2017-07-25 19:07:40.000 206 33757.46 159.58 17098.13 37840.53 2017-07-25 19:07:41.000 206 33757.45 159.60 17098.17 88888.00 2017-07-25 19:07:42.000 206 33757.45 159.57 17098.12 88888.00 2017-07-25 19:07:43.000 206 33757.48 159.58 17098.14 88888.00 2017-07-25 19:07:44.000 206 33757.53 159.59 17098.11 88888.00 2017-07-25 19:07:45.000 206 33757.53 159.56 17098.11 37840.66 2017-07-25 19:07:46.000 206 33757.50 159.59 17098.11 88888.00 2017-07-25 19:07:47.000 206 33757.50 159.61 17098.11 88888.00 2017-07-25 19:07:48.000 206 33757.52 159.63 17098.15 88888.00 2017-07-25 19:07:49.000 206 33757.53 159.65 17098.09 88888.00 2017-07-25 19:07:50.000 206 33757.55 159.63 17098.12 37840.58 2017-07-25 19:07:51.000 206 33757.57 159.60 17098.10 88888.00 2017-07-25 19:07:52.000 206 33757.60 159.64 17098.10 88888.00 2017-07-25 19:07:53.000 206 33757.58 159.60 17098.10 88888.00 2017-07-25 19:07:54.000 206 33757.55 159.59 17098.11 88888.00 2017-07-25 19:07:55.000 206 33757.56 159.61 17098.11 37840.73 2017-07-25 19:07:56.000 206 33757.59 159.59 17098.12 88888.00 2017-07-25 19:07:57.000 206 33757.59 159.59 17098.15 88888.00 2017-07-25 19:07:58.000 206 33757.60 159.58 17098.16 88888.00 2017-07-25 19:07:59.000 206 33757.61 159.59 17098.12 88888.00 2017-07-25 19:08:00.000 206 33757.62 159.56 17098.13 37840.68 2017-07-25 19:08:01.000 206 33757.67 159.54 17098.13 88888.00 2017-07-25 19:08:02.000 206 33757.71 159.54 17098.09 88888.00 2017-07-25 19:08:03.000 206 33757.70 159.57 17098.11 88888.00 2017-07-25 19:08:04.000 206 33757.72 159.54 17098.14 88888.00 2017-07-25 19:08:05.000 206 33757.72 159.55 17098.14 37840.79 2017-07-25 19:08:06.000 206 33757.74 159.58 17098.12 88888.00 2017-07-25 19:08:07.000 206 33757.72 159.59 17098.13 88888.00 2017-07-25 19:08:08.000 206 33757.70 159.56 17098.11 88888.00 2017-07-25 19:08:09.000 206 33757.71 159.58 17098.14 88888.00 2017-07-25 19:08:10.000 206 33757.75 159.56 17098.15 37840.73 2017-07-25 19:08:11.000 206 33757.76 159.58 17098.16 88888.00 2017-07-25 19:08:12.000 206 33757.79 159.60 17098.15 88888.00 2017-07-25 19:08:13.000 206 33757.79 159.58 17098.15 88888.00 2017-07-25 19:08:14.000 206 33757.80 159.60 17098.15 88888.00 2017-07-25 19:08:15.000 206 33757.77 159.60 17098.13 37840.74 2017-07-25 19:08:16.000 206 33757.78 159.64 17098.15 88888.00 2017-07-25 19:08:17.000 206 33757.81 159.63 17098.15 88888.00 2017-07-25 19:08:18.000 206 33757.80 159.64 17098.16 88888.00 2017-07-25 19:08:19.000 206 33757.76 159.61 17098.15 88888.00 2017-07-25 19:08:20.000 206 33757.75 159.62 17098.10 37840.77 2017-07-25 19:08:21.000 206 33757.76 159.62 17098.12 88888.00 2017-07-25 19:08:22.000 206 33757.78 159.64 17098.11 88888.00 2017-07-25 19:08:23.000 206 33757.80 159.65 17098.11 88888.00 2017-07-25 19:08:24.000 206 33757.81 159.66 17098.13 88888.00 2017-07-25 19:08:25.000 206 33757.81 159.68 17098.14 37840.95 2017-07-25 19:08:26.000 206 33757.84 159.69 17098.16 88888.00 2017-07-25 19:08:27.000 206 33757.84 159.68 17098.17 88888.00 2017-07-25 19:08:28.000 206 33757.83 159.69 17098.12 88888.00 2017-07-25 19:08:29.000 206 33757.84 159.67 17098.11 88888.00 2017-07-25 19:08:30.000 206 33757.83 159.68 17098.11 37840.94 2017-07-25 19:08:31.000 206 33757.86 159.68 17098.10 88888.00 2017-07-25 19:08:32.000 206 33757.90 159.73 17098.14 88888.00 2017-07-25 19:08:33.000 206 33757.88 159.71 17098.14 88888.00 2017-07-25 19:08:34.000 206 33757.85 159.73 17098.14 88888.00 2017-07-25 19:08:35.000 206 33757.83 159.71 17098.14 37840.89 2017-07-25 19:08:36.000 206 33757.85 159.68 17098.11 88888.00 2017-07-25 19:08:37.000 206 33757.87 159.68 17098.11 88888.00 2017-07-25 19:08:38.000 206 33757.88 159.69 17098.10 88888.00 2017-07-25 19:08:39.000 206 33757.84 159.68 17098.08 88888.00 2017-07-25 19:08:40.000 206 33757.85 159.67 17098.10 37840.91 2017-07-25 19:08:41.000 206 33757.86 159.67 17098.09 88888.00 2017-07-25 19:08:42.000 206 33757.88 159.69 17098.06 88888.00 2017-07-25 19:08:43.000 206 33757.88 159.67 17098.05 88888.00 2017-07-25 19:08:44.000 206 33757.89 159.56 17098.03 88888.00 2017-07-25 19:08:45.000 206 33757.85 159.51 17098.06 37840.90 2017-07-25 19:08:46.000 206 33757.87 159.50 17098.06 88888.00 2017-07-25 19:08:47.000 206 33757.88 159.54 17098.04 88888.00 2017-07-25 19:08:48.000 206 33757.87 159.53 17098.05 88888.00 2017-07-25 19:08:49.000 206 33757.83 159.54 17098.09 88888.00 2017-07-25 19:08:50.000 206 33757.83 159.53 17098.15 37840.99 2017-07-25 19:08:51.000 206 33757.81 159.52 17098.16 88888.00 2017-07-25 19:08:52.000 206 33757.79 159.53 17098.16 88888.00 2017-07-25 19:08:53.000 206 33757.80 159.54 17098.15 88888.00 2017-07-25 19:08:54.000 206 33757.78 159.54 17098.10 88888.00 2017-07-25 19:08:55.000 206 33757.81 159.56 17098.09 37840.84 2017-07-25 19:08:56.000 206 33757.81 159.62 17098.11 88888.00 2017-07-25 19:08:57.000 206 33757.84 159.68 17098.11 88888.00 2017-07-25 19:08:58.000 206 33757.86 159.61 17098.11 88888.00 2017-07-25 19:08:59.000 206 33757.84 159.59 17098.11 88888.00 2017-07-25 19:09:00.000 206 33757.87 159.59 17098.13 37840.92 2017-07-25 19:09:01.000 206 33757.88 159.60 17098.12 88888.00 2017-07-25 19:09:02.000 206 33757.83 159.64 17098.12 88888.00 2017-07-25 19:09:03.000 206 33757.82 159.62 17098.13 88888.00 2017-07-25 19:09:04.000 206 33757.81 159.64 17098.15 88888.00 2017-07-25 19:09:05.000 206 33757.83 159.66 17098.17 37840.83 2017-07-25 19:09:06.000 206 33757.87 159.63 17098.13 88888.00 2017-07-25 19:09:07.000 206 33757.87 159.65 17098.12 88888.00 2017-07-25 19:09:08.000 206 33757.84 159.65 17098.16 88888.00 2017-07-25 19:09:09.000 206 33757.81 159.64 17098.13 88888.00 2017-07-25 19:09:10.000 206 33757.82 159.67 17098.15 37840.91 2017-07-25 19:09:11.000 206 33757.83 159.66 17098.18 88888.00 2017-07-25 19:09:12.000 206 33757.83 159.62 17098.14 88888.00 2017-07-25 19:09:13.000 206 33757.81 159.62 17098.12 88888.00 2017-07-25 19:09:14.000 206 33757.82 159.65 17098.15 88888.00 2017-07-25 19:09:15.000 206 33757.80 159.67 17098.17 37840.80 2017-07-25 19:09:16.000 206 33757.80 159.68 17098.17 88888.00 2017-07-25 19:09:17.000 206 33757.82 159.66 17098.16 88888.00 2017-07-25 19:09:18.000 206 33757.83 159.65 17098.16 88888.00 2017-07-25 19:09:19.000 206 33757.79 159.64 17098.15 88888.00 2017-07-25 19:09:20.000 206 33757.80 159.75 17098.13 37840.93 2017-07-25 19:09:21.000 206 33757.86 159.79 17098.11 88888.00 2017-07-25 19:09:22.000 206 33757.85 159.78 17098.11 88888.00 2017-07-25 19:09:23.000 206 33757.79 159.80 17098.14 88888.00 2017-07-25 19:09:24.000 206 33757.75 159.80 17098.11 88888.00 2017-07-25 19:09:25.000 206 33757.78 159.81 17098.11 37840.94 2017-07-25 19:09:26.000 206 33757.80 159.78 17098.08 88888.00 2017-07-25 19:09:27.000 206 33757.79 159.82 17098.11 88888.00 2017-07-25 19:09:28.000 206 33757.77 159.82 17098.11 88888.00 2017-07-25 19:09:29.000 206 33757.78 159.82 17098.13 88888.00 2017-07-25 19:09:30.000 206 33757.78 159.82 17098.13 37840.80 2017-07-25 19:09:31.000 206 33757.77 159.87 17098.16 88888.00 2017-07-25 19:09:32.000 206 33757.79 159.85 17098.16 88888.00 2017-07-25 19:09:33.000 206 33757.76 159.82 17098.14 88888.00 2017-07-25 19:09:34.000 206 33757.73 159.85 17098.13 88888.00 2017-07-25 19:09:35.000 206 33757.75 159.85 17098.15 37840.81 2017-07-25 19:09:36.000 206 33757.74 159.81 17098.16 88888.00 2017-07-25 19:09:37.000 206 33757.73 159.79 17098.16 88888.00 2017-07-25 19:09:38.000 206 33757.74 159.82 17098.10 88888.00 2017-07-25 19:09:39.000 206 33757.71 159.83 17098.12 88888.00 2017-07-25 19:09:40.000 206 33757.73 159.82 17098.14 37840.75 2017-07-25 19:09:41.000 206 33757.74 159.84 17098.12 88888.00 2017-07-25 19:09:42.000 206 33757.75 159.86 17098.14 88888.00 2017-07-25 19:09:43.000 206 33757.72 159.90 17098.18 88888.00 2017-07-25 19:09:44.000 206 33757.71 159.89 17098.16 88888.00 2017-07-25 19:09:45.000 206 33757.72 159.90 17098.15 37840.68 2017-07-25 19:09:46.000 206 33757.73 159.93 17098.14 88888.00 2017-07-25 19:09:47.000 206 33757.74 159.94 17098.15 88888.00 2017-07-25 19:09:48.000 206 33757.76 159.94 17098.19 88888.00 2017-07-25 19:09:49.000 206 33757.73 159.96 17098.15 88888.00 2017-07-25 19:09:50.000 206 33757.76 159.93 17098.12 37840.72 2017-07-25 19:09:51.000 206 33757.75 159.93 17098.11 88888.00 2017-07-25 19:09:52.000 206 33757.74 159.91 17098.08 88888.00 2017-07-25 19:09:53.000 206 33757.76 159.91 17098.03 88888.00 2017-07-25 19:09:54.000 206 33757.74 159.88 17098.06 88888.00 2017-07-25 19:09:55.000 206 33757.74 159.86 17098.04 37840.78 2017-07-25 19:09:56.000 206 33757.74 159.87 17098.01 88888.00 2017-07-25 19:09:57.000 206 33757.73 159.93 17098.05 88888.00 2017-07-25 19:09:58.000 206 33757.72 159.97 17098.05 88888.00 2017-07-25 19:09:59.000 206 33757.71 159.95 17098.06 88888.00 2017-07-25 19:10:00.000 206 33757.74 159.93 17098.11 37840.90 2017-07-25 19:10:01.000 206 33757.72 159.93 17098.09 88888.00 2017-07-25 19:10:02.000 206 33757.73 159.93 17098.07 88888.00 2017-07-25 19:10:03.000 206 33757.72 159.90 17098.06 88888.00 2017-07-25 19:10:04.000 206 33757.73 159.91 17098.07 88888.00 2017-07-25 19:10:05.000 206 33757.77 159.88 17098.04 37840.74 2017-07-25 19:10:06.000 206 33757.74 159.87 17098.05 88888.00 2017-07-25 19:10:07.000 206 33757.70 159.88 17098.09 88888.00 2017-07-25 19:10:08.000 206 33757.73 159.85 17098.07 88888.00 2017-07-25 19:10:09.000 206 33757.72 159.85 17098.10 88888.00 2017-07-25 19:10:10.000 206 33757.69 159.85 17098.09 37840.73 2017-07-25 19:10:11.000 206 33757.70 159.87 17098.10 88888.00 2017-07-25 19:10:12.000 206 33757.71 159.91 17098.10 88888.00 2017-07-25 19:10:13.000 206 33757.65 159.92 17098.07 88888.00 2017-07-25 19:10:14.000 206 33757.68 159.92 17098.13 88888.00 2017-07-25 19:10:15.000 206 33757.65 159.89 17098.11 37840.83 2017-07-25 19:10:16.000 206 33757.66 159.89 17098.09 88888.00 2017-07-25 19:10:17.000 206 33757.63 159.96 17098.12 88888.00 2017-07-25 19:10:18.000 206 33757.65 160.01 17098.16 88888.00 2017-07-25 19:10:19.000 206 33757.64 159.98 17098.15 88888.00 2017-07-25 19:10:20.000 206 33757.59 159.97 17098.13 37840.67 2017-07-25 19:10:21.000 206 33757.61 159.99 17098.13 88888.00 2017-07-25 19:10:22.000 206 33757.64 159.97 17098.11 88888.00 2017-07-25 19:10:23.000 206 33757.66 159.98 17098.06 88888.00 2017-07-25 19:10:24.000 206 33757.67 160.01 17098.03 88888.00 2017-07-25 19:10:25.000 206 33757.66 160.04 17098.06 37840.80 2017-07-25 19:10:26.000 206 33757.68 160.03 17098.08 88888.00 2017-07-25 19:10:27.000 206 33757.68 160.02 17098.12 88888.00 2017-07-25 19:10:28.000 206 33757.67 160.03 17098.15 88888.00 2017-07-25 19:10:29.000 206 33757.67 160.02 17098.16 88888.00 2017-07-25 19:10:30.000 206 33757.71 160.00 17098.17 37840.71 2017-07-25 19:10:31.000 206 33757.68 159.98 17098.15 88888.00 2017-07-25 19:10:32.000 206 33757.66 159.99 17098.15 88888.00 2017-07-25 19:10:33.000 206 33757.66 160.02 17098.12 88888.00 2017-07-25 19:10:34.000 206 33757.66 159.99 17098.10 88888.00 2017-07-25 19:10:35.000 206 33757.72 159.97 17098.09 37840.63 2017-07-25 19:10:36.000 206 33757.69 159.97 17098.11 88888.00 2017-07-25 19:10:37.000 206 33757.67 159.99 17098.12 88888.00 2017-07-25 19:10:38.000 206 33757.64 159.99 17098.12 88888.00 2017-07-25 19:10:39.000 206 33757.61 160.00 17098.14 88888.00 2017-07-25 19:10:40.000 206 33757.62 160.02 17098.12 37840.69 2017-07-25 19:10:41.000 206 33757.63 160.02 17098.12 88888.00 2017-07-25 19:10:42.000 206 33757.64 160.02 17098.15 88888.00 2017-07-25 19:10:43.000 206 33757.61 160.01 17098.15 88888.00 2017-07-25 19:10:44.000 206 33757.60 160.02 17098.19 88888.00 2017-07-25 19:10:45.000 206 33757.60 160.04 17098.19 37840.77 2017-07-25 19:10:46.000 206 33757.61 160.04 17098.18 88888.00 2017-07-25 19:10:47.000 206 33757.62 160.07 17098.17 88888.00 2017-07-25 19:10:48.000 206 33757.64 160.07 17098.15 88888.00 2017-07-25 19:10:49.000 206 33757.60 160.03 17098.14 88888.00 2017-07-25 19:10:50.000 206 33757.58 160.04 17098.09 37840.79 2017-07-25 19:10:51.000 206 33757.56 160.01 17098.07 88888.00 2017-07-25 19:10:52.000 206 33757.57 160.01 17098.08 88888.00 2017-07-25 19:10:53.000 206 33757.59 160.01 17098.11 88888.00 2017-07-25 19:10:54.000 206 33757.60 160.05 17098.14 88888.00 2017-07-25 19:10:55.000 206 33757.59 160.09 17098.12 37840.63 2017-07-25 19:10:56.000 206 33757.60 160.04 17098.13 88888.00 2017-07-25 19:10:57.000 206 33757.63 160.05 17098.12 88888.00 2017-07-25 19:10:58.000 206 33757.64 160.03 17098.18 88888.00 2017-07-25 19:10:59.000 206 33757.62 160.04 17098.16 88888.00 2017-07-25 19:11:00.000 206 33757.65 160.05 17098.21 37840.67 2017-07-25 19:11:01.000 206 33757.67 160.09 17098.23 88888.00 2017-07-25 19:11:02.000 206 33757.66 160.14 17098.20 88888.00 2017-07-25 19:11:03.000 206 33757.66 160.13 17098.21 88888.00 2017-07-25 19:11:04.000 206 33757.60 160.15 17098.18 88888.00 2017-07-25 19:11:05.000 206 33757.65 160.12 17098.17 37840.71 2017-07-25 19:11:06.000 206 33757.65 160.09 17098.15 88888.00 2017-07-25 19:11:07.000 206 33757.65 160.09 17098.16 88888.00 2017-07-25 19:11:08.000 206 33757.63 160.08 17098.18 88888.00 2017-07-25 19:11:09.000 206 33757.61 160.11 17098.17 88888.00 2017-07-25 19:11:10.000 206 33757.60 160.12 17098.17 37840.82 2017-07-25 19:11:11.000 206 33757.61 160.11 17098.16 88888.00 2017-07-25 19:11:12.000 206 33757.63 160.09 17098.13 88888.00 2017-07-25 19:11:13.000 206 33757.66 160.08 17098.13 88888.00 2017-07-25 19:11:14.000 206 33757.71 160.10 17098.12 88888.00 2017-07-25 19:11:15.000 206 33757.70 160.09 17098.13 37840.72 2017-07-25 19:11:16.000 206 33757.70 160.09 17098.14 88888.00 2017-07-25 19:11:17.000 206 33757.71 160.09 17098.14 88888.00 2017-07-25 19:11:18.000 206 33757.72 160.09 17098.17 88888.00 2017-07-25 19:11:19.000 206 33757.71 160.09 17098.15 88888.00 2017-07-25 19:11:20.000 206 33757.69 160.07 17098.14 37840.78 2017-07-25 19:11:21.000 206 33757.69 160.08 17098.16 88888.00 2017-07-25 19:11:22.000 206 33757.71 160.06 17098.17 88888.00 2017-07-25 19:11:23.000 206 33757.71 160.10 17098.15 88888.00 2017-07-25 19:11:24.000 206 33757.70 160.14 17098.13 88888.00 2017-07-25 19:11:25.000 206 33757.70 160.12 17098.10 37840.81 2017-07-25 19:11:26.000 206 33757.76 160.14 17098.13 88888.00 2017-07-25 19:11:27.000 206 33757.74 160.14 17098.10 88888.00 2017-07-25 19:11:28.000 206 33757.70 160.11 17098.11 88888.00 2017-07-25 19:11:29.000 206 33757.74 160.08 17098.09 88888.00 2017-07-25 19:11:30.000 206 33757.78 160.06 17098.07 37840.91 2017-07-25 19:11:31.000 206 33757.79 160.07 17098.08 88888.00 2017-07-25 19:11:32.000 206 33757.78 160.03 17098.05 88888.00 2017-07-25 19:11:33.000 206 33757.82 160.04 17098.13 88888.00 2017-07-25 19:11:34.000 206 33757.84 160.05 17098.11 88888.00 2017-07-25 19:11:35.000 206 33757.82 160.09 17098.09 37840.96 2017-07-25 19:11:36.000 206 33757.83 160.11 17098.08 88888.00 2017-07-25 19:11:37.000 206 33757.82 160.12 17098.07 88888.00 2017-07-25 19:11:38.000 206 33757.84 160.10 17098.06 88888.00 2017-07-25 19:11:39.000 206 33757.88 160.10 17098.07 88888.00 2017-07-25 19:11:40.000 206 33757.86 160.05 17098.09 37840.94 2017-07-25 19:11:41.000 206 33757.88 160.06 17098.02 88888.00 2017-07-25 19:11:42.000 206 33757.87 160.12 17097.98 88888.00 2017-07-25 19:11:43.000 206 33757.88 160.11 17098.04 88888.00 2017-07-25 19:11:44.000 206 33757.90 160.11 17098.06 88888.00 2017-07-25 19:11:45.000 206 33757.93 160.08 17098.02 37841.05 2017-07-25 19:11:46.000 206 33757.98 160.12 17098.03 88888.00 2017-07-25 19:11:47.000 206 33757.94 160.09 17098.05 88888.00 2017-07-25 19:11:48.000 206 33757.93 160.06 17098.01 88888.00 2017-07-25 19:11:49.000 206 33757.93 160.04 17098.04 88888.00 2017-07-25 19:11:50.000 206 33757.97 160.05 17098.02 37840.97 2017-07-25 19:11:51.000 206 33757.98 160.07 17098.03 88888.00 2017-07-25 19:11:52.000 206 33757.96 160.10 17098.07 88888.00 2017-07-25 19:11:53.000 206 33757.99 160.08 17098.06 88888.00 2017-07-25 19:11:54.000 206 33758.01 160.08 17098.00 88888.00 2017-07-25 19:11:55.000 206 33758.01 160.08 17097.99 37840.96 2017-07-25 19:11:56.000 206 33758.02 160.09 17097.98 88888.00 2017-07-25 19:11:57.000 206 33757.98 160.06 17098.01 88888.00 2017-07-25 19:11:58.000 206 33757.98 160.10 17098.03 88888.00 2017-07-25 19:11:59.000 206 33757.96 160.07 17098.06 88888.00 2017-07-25 19:12:00.000 206 33758.00 160.01 17098.02 37841.01 2017-07-25 19:12:01.000 206 33757.99 159.98 17098.05 88888.00 2017-07-25 19:12:02.000 206 33758.01 160.01 17098.05 88888.00 2017-07-25 19:12:03.000 206 33758.00 159.99 17098.04 88888.00 2017-07-25 19:12:04.000 206 33758.03 159.99 17098.05 88888.00 2017-07-25 19:12:05.000 206 33758.07 159.99 17098.07 37841.06 2017-07-25 19:12:06.000 206 33758.10 160.00 17098.08 88888.00 2017-07-25 19:12:07.000 206 33758.10 160.04 17098.07 88888.00 2017-07-25 19:12:08.000 206 33758.08 160.03 17098.07 88888.00 2017-07-25 19:12:09.000 206 33758.06 160.03 17098.11 88888.00 2017-07-25 19:12:10.000 206 33758.08 160.00 17098.15 37841.06 2017-07-25 19:12:11.000 206 33758.11 160.00 17098.10 88888.00 2017-07-25 19:12:12.000 206 33758.13 160.00 17098.10 88888.00 2017-07-25 19:12:13.000 206 33758.14 160.00 17098.10 88888.00 2017-07-25 19:12:14.000 206 33758.15 159.99 17098.15 88888.00 2017-07-25 19:12:15.000 206 33758.13 159.97 17098.14 37841.01 2017-07-25 19:12:16.000 206 33758.15 159.98 17098.13 88888.00 2017-07-25 19:12:17.000 206 33758.18 159.92 17098.07 88888.00 2017-07-25 19:12:18.000 206 33758.20 159.93 17098.06 88888.00 2017-07-25 19:12:19.000 206 33758.21 159.96 17098.06 88888.00 2017-07-25 19:12:20.000 206 33758.29 160.01 17098.10 37841.18 2017-07-25 19:12:21.000 206 33758.26 160.03 17098.08 88888.00 2017-07-25 19:12:22.000 206 33758.23 160.00 17098.05 88888.00 2017-07-25 19:12:23.000 206 33758.21 160.00 17098.04 88888.00 2017-07-25 19:12:24.000 206 33758.24 159.99 17098.10 88888.00 2017-07-25 19:12:25.000 206 33758.25 159.98 17098.09 37841.28 2017-07-25 19:12:26.000 206 33758.26 160.02 17098.05 88888.00 2017-07-25 19:12:27.000 206 33758.28 160.01 17098.04 88888.00 2017-07-25 19:12:28.000 206 33758.31 160.03 17098.04 88888.00 2017-07-25 19:12:29.000 206 33758.33 160.07 17098.07 88888.00 2017-07-25 19:12:30.000 206 33758.35 160.07 17098.10 37841.25 2017-07-25 19:12:31.000 206 33758.31 160.06 17098.08 88888.00 2017-07-25 19:12:32.000 206 33758.33 160.07 17098.10 88888.00 2017-07-25 19:12:33.000 206 33758.36 160.11 17098.10 88888.00 2017-07-25 19:12:34.000 206 33758.35 160.09 17098.12 88888.00 2017-07-25 19:12:35.000 206 33758.37 160.07 17098.13 37841.27 2017-07-25 19:12:36.000 206 33758.37 160.05 17098.10 88888.00 2017-07-25 19:12:37.000 206 33758.35 160.00 17098.09 88888.00 2017-07-25 19:12:38.000 206 33758.38 159.95 17098.11 88888.00 2017-07-25 19:12:39.000 206 33758.44 159.94 17098.16 88888.00 2017-07-25 19:12:40.000 206 33758.45 160.05 17098.14 37841.34 2017-07-25 19:12:41.000 206 33758.46 160.07 17098.10 88888.00 2017-07-25 19:12:42.000 206 33758.48 160.08 17098.12 88888.00 2017-07-25 19:12:43.000 206 33758.49 160.06 17098.11 88888.00 2017-07-25 19:12:44.000 206 33758.47 160.06 17098.10 88888.00 2017-07-25 19:12:45.000 206 33758.52 160.07 17098.10 37841.44 2017-07-25 19:12:46.000 206 33758.57 160.04 17098.13 88888.00 2017-07-25 19:12:47.000 206 33758.57 160.01 17098.13 88888.00 2017-07-25 19:12:48.000 206 33758.61 160.06 17098.15 88888.00 2017-07-25 19:12:49.000 206 33758.66 160.06 17098.12 88888.00 2017-07-25 19:12:50.000 206 33758.68 160.04 17098.13 37841.59 2017-07-25 19:12:51.000 206 33758.65 160.08 17098.15 88888.00 2017-07-25 19:12:52.000 206 33758.63 160.08 17098.15 88888.00 2017-07-25 19:12:53.000 206 33758.63 160.08 17098.14 88888.00 2017-07-25 19:12:54.000 206 33758.64 160.09 17098.13 88888.00 2017-07-25 19:12:55.000 206 33758.70 160.09 17098.11 37841.58 2017-07-25 19:12:56.000 206 33758.74 160.12 17098.12 88888.00 2017-07-25 19:12:57.000 206 33758.76 160.11 17098.09 88888.00 2017-07-25 19:12:58.000 206 33758.77 160.07 17098.10 88888.00 2017-07-25 19:12:59.000 206 33758.79 160.07 17098.10 88888.00 2017-07-25 19:13:00.000 206 33758.83 160.13 17098.10 37841.61 2017-07-25 19:13:01.000 206 33758.80 160.14 17098.07 88888.00 2017-07-25 19:13:02.000 206 33758.80 160.12 17098.04 88888.00 2017-07-25 19:13:03.000 206 33758.79 160.14 17098.02 88888.00 2017-07-25 19:13:04.000 206 33758.80 160.17 17098.07 88888.00 2017-07-25 19:13:05.000 206 33758.85 160.10 17098.02 37841.70 2017-07-25 19:13:06.000 206 33758.86 160.09 17098.02 88888.00 2017-07-25 19:13:07.000 206 33758.84 160.12 17098.05 88888.00 2017-07-25 19:13:08.000 206 33758.88 160.10 17098.05 88888.00 2017-07-25 19:13:09.000 206 33758.83 160.09 17098.04 88888.00 2017-07-25 19:13:10.000 206 33758.83 160.04 17098.07 37841.80 2017-07-25 19:13:11.000 206 33758.86 160.05 17098.07 88888.00 2017-07-25 19:13:12.000 206 33758.89 160.10 17098.10 88888.00 2017-07-25 19:13:13.000 206 33758.89 160.10 17098.11 88888.00 2017-07-25 19:13:14.000 206 33758.91 160.09 17098.07 88888.00 2017-07-25 19:13:15.000 206 33758.92 160.10 17098.05 37841.81 2017-07-25 19:13:16.000 206 33758.93 160.12 17098.05 88888.00 2017-07-25 19:13:17.000 206 33758.94 160.08 17098.04 88888.00 2017-07-25 19:13:18.000 206 33758.99 160.11 17098.04 88888.00 2017-07-25 19:13:19.000 206 33758.98 160.08 17098.03 88888.00 2017-07-25 19:13:20.000 206 33758.97 160.09 17098.02 37841.75 2017-07-25 19:13:21.000 206 33758.94 160.06 17098.00 88888.00 2017-07-25 19:13:22.000 206 33758.99 160.03 17097.97 88888.00 2017-07-25 19:13:23.000 206 33758.96 160.06 17098.00 88888.00 2017-07-25 19:13:24.000 206 33758.96 160.06 17097.99 88888.00 2017-07-25 19:13:25.000 206 33758.98 159.99 17098.00 37841.87 2017-07-25 19:13:26.000 206 33759.02 160.00 17097.98 88888.00 2017-07-25 19:13:27.000 206 33759.01 159.99 17097.97 88888.00 2017-07-25 19:13:28.000 206 33759.03 160.02 17097.98 88888.00 2017-07-25 19:13:29.000 206 33759.06 160.03 17098.06 88888.00 2017-07-25 19:13:30.000 206 33759.07 160.01 17098.03 37842.05 2017-07-25 19:13:31.000 206 33759.09 160.02 17097.97 88888.00 2017-07-25 19:13:32.000 206 33759.08 160.01 17097.96 88888.00 2017-07-25 19:13:33.000 206 33759.11 160.05 17097.94 88888.00 2017-07-25 19:13:34.000 206 33759.13 160.01 17097.95 88888.00 2017-07-25 19:13:35.000 206 33759.12 160.02 17097.97 37841.99 2017-07-25 19:13:36.000 206 33759.15 160.05 17098.00 88888.00 2017-07-25 19:13:37.000 206 33759.18 160.03 17097.99 88888.00 2017-07-25 19:13:38.000 206 33759.16 160.00 17098.01 88888.00 2017-07-25 19:13:39.000 206 33759.16 160.03 17097.99 88888.00 2017-07-25 19:13:40.000 206 33759.17 160.02 17098.01 37841.98 2017-07-25 19:13:41.000 206 33759.14 160.01 17097.98 88888.00 2017-07-25 19:13:42.000 206 33759.18 160.02 17097.96 88888.00 2017-07-25 19:13:43.000 206 33759.16 160.02 17097.97 88888.00 2017-07-25 19:13:44.000 206 33759.15 160.00 17097.96 88888.00 2017-07-25 19:13:45.000 206 33759.19 160.02 17097.99 37842.06 2017-07-25 19:13:46.000 206 33759.19 160.01 17097.99 88888.00 2017-07-25 19:13:47.000 206 33759.18 160.01 17097.99 88888.00 2017-07-25 19:13:48.000 206 33759.21 159.99 17098.00 88888.00 2017-07-25 19:13:49.000 206 33759.21 159.99 17097.98 88888.00 2017-07-25 19:13:50.000 206 33759.21 160.04 17097.99 37842.10 2017-07-25 19:13:51.000 206 33759.21 160.05 17097.99 88888.00 2017-07-25 19:13:52.000 206 33759.22 160.02 17097.97 88888.00 2017-07-25 19:13:53.000 206 33759.27 160.01 17097.95 88888.00 2017-07-25 19:13:54.000 206 33759.28 160.02 17098.00 88888.00 2017-07-25 19:13:55.000 206 33759.25 160.02 17098.00 37842.09 2017-07-25 19:13:56.000 206 33759.25 160.04 17098.01 88888.00 2017-07-25 19:13:57.000 206 33759.23 160.03 17098.01 88888.00 2017-07-25 19:13:58.000 206 33759.24 160.00 17098.00 88888.00 2017-07-25 19:13:59.000 206 33759.24 159.99 17098.02 88888.00 2017-07-25 19:14:00.000 206 33759.27 159.99 17098.00 37842.13 2017-07-25 19:14:01.000 206 33759.25 159.97 17097.98 88888.00 2017-07-25 19:14:02.000 206 33759.26 159.99 17098.01 88888.00 2017-07-25 19:14:03.000 206 33759.26 160.02 17098.02 88888.00 2017-07-25 19:14:04.000 206 33759.26 160.02 17098.04 88888.00 2017-07-25 19:14:05.000 206 33759.25 160.01 17098.05 37842.06 2017-07-25 19:14:06.000 206 33759.22 160.01 17098.01 88888.00 2017-07-25 19:14:07.000 206 33759.24 160.02 17098.01 88888.00 2017-07-25 19:14:08.000 206 33759.25 160.02 17098.03 88888.00 2017-07-25 19:14:09.000 206 33759.26 160.01 17098.04 88888.00 2017-07-25 19:14:10.000 206 33759.21 159.99 17097.99 37842.11 2017-07-25 19:14:11.000 206 33759.24 160.00 17097.95 88888.00 2017-07-25 19:14:12.000 206 33759.25 160.01 17097.97 88888.00 2017-07-25 19:14:13.000 206 33759.22 160.01 17098.00 88888.00 2017-07-25 19:14:14.000 206 33759.25 160.05 17098.06 88888.00 2017-07-25 19:14:15.000 206 33759.23 160.07 17098.04 37842.13 2017-07-25 19:14:16.000 206 33759.27 160.10 17098.04 88888.00 2017-07-25 19:14:17.000 206 33759.30 160.08 17098.01 88888.00 2017-07-25 19:14:18.000 206 33759.26 160.07 17097.98 88888.00 2017-07-25 19:14:19.000 206 33759.24 160.07 17097.96 88888.00 2017-07-25 19:14:20.000 206 33759.22 160.04 17097.95 37842.18 2017-07-25 19:14:21.000 206 33759.24 160.07 17097.95 88888.00 2017-07-25 19:14:22.000 206 33759.22 160.09 17097.95 88888.00 2017-07-25 19:14:23.000 206 33759.20 160.08 17097.95 88888.00 2017-07-25 19:14:24.000 206 33759.20 160.12 17097.97 88888.00 2017-07-25 19:14:25.000 206 33759.23 160.13 17098.03 37842.19 2017-07-25 19:14:26.000 206 33759.24 160.14 17098.02 88888.00 2017-07-25 19:14:27.000 206 33759.21 160.11 17098.02 88888.00 2017-07-25 19:14:28.000 206 33759.21 160.08 17097.99 88888.00 2017-07-25 19:14:29.000 206 33759.23 160.07 17097.98 88888.00 2017-07-25 19:14:30.000 206 33759.26 160.05 17098.00 37842.10 2017-07-25 19:14:31.000 206 33759.27 160.04 17097.96 88888.00 2017-07-25 19:14:32.000 206 33759.27 160.10 17097.99 88888.00 2017-07-25 19:14:33.000 206 33759.23 160.10 17097.99 88888.00 2017-07-25 19:14:34.000 206 33759.22 160.10 17097.95 88888.00 2017-07-25 19:14:35.000 206 33759.22 160.16 17097.95 37842.08 2017-07-25 19:14:36.000 206 33759.23 160.16 17097.96 88888.00 2017-07-25 19:14:37.000 206 33759.22 160.11 17097.91 88888.00 2017-07-25 19:14:38.000 206 33759.28 160.08 17097.92 88888.00 2017-07-25 19:14:39.000 206 33759.29 160.10 17097.98 88888.00 2017-07-25 19:14:40.000 206 33759.25 160.06 17097.97 37842.25 2017-07-25 19:14:41.000 206 33759.26 160.07 17097.99 88888.00 2017-07-25 19:14:42.000 206 33759.26 160.09 17097.98 88888.00 2017-07-25 19:14:43.000 206 33759.25 160.05 17097.92 88888.00 2017-07-25 19:14:44.000 206 33759.30 160.04 17097.93 88888.00 2017-07-25 19:14:45.000 206 33759.32 160.05 17097.97 37842.20 2017-07-25 19:14:46.000 206 33759.31 160.10 17097.96 88888.00 2017-07-25 19:14:47.000 206 33759.33 160.14 17097.95 88888.00 2017-07-25 19:14:48.000 206 33759.36 160.15 17098.00 88888.00 2017-07-25 19:14:49.000 206 33759.32 160.11 17098.01 88888.00 2017-07-25 19:14:50.000 206 33759.34 160.12 17098.00 37842.27 2017-07-25 19:14:51.000 206 33759.36 160.14 17097.96 88888.00 2017-07-25 19:14:52.000 206 33759.37 160.12 17097.98 88888.00 2017-07-25 19:14:53.000 206 33759.37 160.09 17097.96 88888.00 2017-07-25 19:14:54.000 206 33759.34 160.10 17097.98 88888.00 2017-07-25 19:14:55.000 206 33759.33 160.11 17098.02 37842.24 2017-07-25 19:14:56.000 206 33759.34 160.10 17097.97 88888.00 2017-07-25 19:14:57.000 206 33759.33 160.09 17097.98 88888.00 2017-07-25 19:14:58.000 206 33759.38 160.07 17097.98 88888.00 2017-07-25 19:14:59.000 206 33759.40 160.04 17097.94 88888.00 2017-07-25 19:15:00.000 206 33759.39 160.09 17097.95 37842.34 2017-07-25 19:15:01.000 206 33759.39 160.09 17097.95 88888.00 2017-07-25 19:15:02.000 206 33759.41 160.12 17097.99 88888.00 2017-07-25 19:15:03.000 206 33759.41 160.14 17097.98 88888.00 2017-07-25 19:15:04.000 206 33759.46 160.14 17097.95 88888.00 2017-07-25 19:15:05.000 206 33759.48 160.13 17097.90 37842.33 2017-07-25 19:15:06.000 206 33759.48 160.10 17097.91 88888.00 2017-07-25 19:15:07.000 206 33759.52 160.11 17097.97 88888.00 2017-07-25 19:15:08.000 206 33759.53 160.10 17097.97 88888.00 2017-07-25 19:15:09.000 206 33759.52 160.11 17097.96 88888.00 2017-07-25 19:15:10.000 206 33759.59 160.12 17097.98 37842.43 2017-07-25 19:15:11.000 206 33759.59 160.11 17097.98 88888.00 2017-07-25 19:15:12.000 206 33759.62 160.14 17097.97 88888.00 2017-07-25 19:15:13.000 206 33759.60 160.12 17097.95 88888.00 2017-07-25 19:15:14.000 206 33759.67 160.19 17097.96 88888.00 2017-07-25 19:15:15.000 206 33759.64 160.20 17097.95 37842.44 2017-07-25 19:15:16.000 206 33759.65 160.20 17097.92 88888.00 2017-07-25 19:15:17.000 206 33759.66 160.23 17097.92 88888.00 2017-07-25 19:15:18.000 206 33759.66 160.26 17097.94 88888.00 2017-07-25 19:15:19.000 206 33759.69 160.26 17097.91 88888.00 2017-07-25 19:15:20.000 206 33759.71 160.26 17097.93 37842.59 2017-07-25 19:15:21.000 206 33759.68 160.22 17097.91 88888.00 2017-07-25 19:15:22.000 206 33759.69 160.23 17097.89 88888.00 2017-07-25 19:15:23.000 206 33759.73 160.20 17097.90 88888.00 2017-07-25 19:15:24.000 206 33759.71 160.23 17097.88 88888.00 2017-07-25 19:15:25.000 206 33759.71 160.22 17097.90 37842.61 2017-07-25 19:15:26.000 206 33759.72 160.20 17097.89 88888.00 2017-07-25 19:15:27.000 206 33759.73 160.25 17097.91 88888.00 2017-07-25 19:15:28.000 206 33759.75 160.27 17097.89 88888.00 2017-07-25 19:15:29.000 206 33759.80 160.26 17097.91 88888.00 2017-07-25 19:15:30.000 206 33759.81 160.29 17097.92 37842.62 2017-07-25 19:15:31.000 206 33759.82 160.26 17097.89 88888.00 2017-07-25 19:15:32.000 206 33759.81 160.27 17097.92 88888.00 2017-07-25 19:15:33.000 206 33759.82 160.25 17097.91 88888.00 2017-07-25 19:15:34.000 206 33759.84 160.26 17097.88 88888.00 2017-07-25 19:15:35.000 206 33759.84 160.24 17097.89 37842.74 2017-07-25 19:15:36.000 206 33759.82 160.25 17097.90 88888.00 2017-07-25 19:15:37.000 206 33759.80 160.22 17097.90 88888.00 2017-07-25 19:15:38.000 206 33759.81 160.23 17097.95 88888.00 2017-07-25 19:15:39.000 206 33759.85 160.23 17097.99 88888.00 2017-07-25 19:15:40.000 206 33759.83 160.23 17098.00 37842.61 2017-07-25 19:15:41.000 206 33759.85 160.25 17097.95 88888.00 2017-07-25 19:15:42.000 206 33759.88 160.22 17097.95 88888.00 2017-07-25 19:15:43.000 206 33759.85 160.22 17097.94 88888.00 2017-07-25 19:15:44.000 206 33759.87 160.24 17097.95 88888.00 2017-07-25 19:15:45.000 206 33759.87 160.25 17097.96 37842.80 2017-07-25 19:15:46.000 206 33759.89 160.21 17097.94 88888.00 2017-07-25 19:15:47.000 206 33759.92 160.18 17097.96 88888.00 2017-07-25 19:15:48.000 206 33759.98 160.20 17097.95 88888.00 2017-07-25 19:15:49.000 206 33759.98 160.19 17097.95 88888.00 2017-07-25 19:15:50.000 206 33759.96 160.13 17097.94 37842.81 2017-07-25 19:15:51.000 206 33759.99 160.12 17097.95 88888.00 2017-07-25 19:15:52.000 206 33760.00 160.15 17097.99 88888.00 2017-07-25 19:15:53.000 206 33760.03 160.12 17097.99 88888.00 2017-07-25 19:15:54.000 206 33760.03 160.11 17097.98 88888.00 2017-07-25 19:15:55.000 206 33760.04 160.12 17097.94 37842.83 2017-07-25 19:15:56.000 206 33760.09 160.13 17097.91 88888.00 2017-07-25 19:15:57.000 206 33760.05 160.11 17097.91 88888.00 2017-07-25 19:15:58.000 206 33760.06 160.08 17097.87 88888.00 2017-07-25 19:15:59.000 206 33760.12 160.11 17097.91 88888.00 2017-07-25 19:16:00.000 206 33760.17 160.10 17097.90 37842.96 2017-07-25 19:16:01.000 206 33760.16 160.10 17097.90 88888.00 2017-07-25 19:16:02.000 206 33760.20 160.13 17097.88 88888.00 2017-07-25 19:16:03.000 206 33760.22 160.11 17097.87 88888.00 2017-07-25 19:16:04.000 206 33760.22 160.06 17097.88 88888.00 2017-07-25 19:16:05.000 206 33760.17 160.02 17097.89 37842.99 2017-07-25 19:16:06.000 206 33760.21 160.02 17097.88 88888.00 2017-07-25 19:16:07.000 206 33760.22 160.03 17097.92 88888.00 2017-07-25 19:16:08.000 206 33760.27 160.03 17097.91 88888.00 2017-07-25 19:16:09.000 206 33760.27 160.04 17097.95 88888.00 2017-07-25 19:16:10.000 206 33760.27 160.06 17097.94 37843.07 2017-07-25 19:16:11.000 206 33760.28 160.05 17097.90 88888.00 2017-07-25 19:16:12.000 206 33760.31 160.01 17097.86 88888.00 2017-07-25 19:16:13.000 206 33760.34 159.97 17097.87 88888.00 2017-07-25 19:16:14.000 206 33760.38 159.98 17097.92 88888.00 2017-07-25 19:16:15.000 206 33760.44 159.94 17097.91 37843.13 2017-07-25 19:16:16.000 206 33760.48 159.94 17097.89 88888.00 2017-07-25 19:16:17.000 206 33760.49 159.90 17097.85 88888.00 2017-07-25 19:16:18.000 206 33760.56 159.87 17097.85 88888.00 2017-07-25 19:16:19.000 206 33760.58 159.86 17097.83 88888.00 2017-07-25 19:16:20.000 206 33760.61 159.86 17097.86 37843.30 2017-07-25 19:16:21.000 206 33760.63 159.82 17097.85 88888.00 2017-07-25 19:16:22.000 206 33760.69 159.78 17097.83 88888.00 2017-07-25 19:16:23.000 206 33760.73 159.77 17097.85 88888.00 2017-07-25 19:16:24.000 206 33760.77 159.75 17097.84 88888.00 2017-07-25 19:16:25.000 206 33760.83 159.71 17097.83 37843.43 2017-07-25 19:16:26.000 206 33760.86 159.68 17097.83 88888.00 2017-07-25 19:16:27.000 206 33760.92 159.68 17097.82 88888.00 2017-07-25 19:16:28.000 206 33760.97 159.70 17097.84 88888.00 2017-07-25 19:16:29.000 206 33760.99 159.68 17097.83 88888.00 2017-07-25 19:16:30.000 206 33761.05 159.66 17097.81 37843.49 2017-07-25 19:16:31.000 206 33761.08 159.66 17097.82 88888.00 2017-07-25 19:16:32.000 206 33761.10 159.65 17097.84 88888.00 2017-07-25 19:16:33.000 206 33761.15 159.60 17097.82 88888.00 2017-07-25 19:16:34.000 206 33761.19 159.60 17097.84 88888.00 2017-07-25 19:16:35.000 206 33761.18 159.57 17097.83 37843.88 2017-07-25 19:16:36.000 206 33761.25 159.56 17097.83 88888.00 2017-07-25 19:16:37.000 206 33761.31 159.56 17097.82 88888.00 2017-07-25 19:16:38.000 206 33761.33 159.55 17097.82 88888.00 2017-07-25 19:16:39.000 206 33761.41 159.54 17097.83 88888.00 2017-07-25 19:16:40.000 206 33761.48 159.51 17097.82 37843.82 2017-07-25 19:16:41.000 206 33761.47 159.46 17097.85 88888.00 2017-07-25 19:16:42.000 206 33761.53 159.45 17097.85 88888.00 2017-07-25 19:16:43.000 206 33761.56 159.42 17097.85 88888.00 2017-07-25 19:16:44.000 206 33761.62 159.37 17097.85 88888.00 2017-07-25 19:16:45.000 206 33761.61 159.36 17097.81 37844.14 2017-07-25 19:16:46.000 206 33761.66 159.38 17097.82 88888.00 2017-07-25 19:16:47.000 206 33761.75 159.37 17097.85 88888.00 2017-07-25 19:16:48.000 206 33761.79 159.36 17097.87 88888.00 2017-07-25 19:16:49.000 206 33761.82 159.33 17097.84 88888.00 2017-07-25 19:16:50.000 206 33761.83 159.23 17097.85 37844.34 2017-07-25 19:16:51.000 206 33761.88 159.24 17097.82 88888.00 2017-07-25 19:16:52.000 206 33761.92 159.25 17097.80 88888.00 2017-07-25 19:16:53.000 206 33761.96 159.23 17097.81 88888.00 2017-07-25 19:16:54.000 206 33762.03 159.24 17097.81 88888.00 2017-07-25 19:16:55.000 206 33762.06 159.25 17097.80 37844.48 2017-07-25 19:16:56.000 206 33762.10 159.23 17097.77 88888.00 2017-07-25 19:16:57.000 206 33762.11 159.26 17097.79 88888.00 2017-07-25 19:16:58.000 206 33762.16 159.24 17097.78 88888.00 2017-07-25 19:16:59.000 206 33762.18 159.22 17097.79 88888.00 2017-07-25 19:17:00.000 206 33762.20 159.21 17097.83 37844.55 2017-07-25 19:17:01.000 206 33762.28 159.19 17097.82 88888.00 2017-07-25 19:17:02.000 206 33762.31 159.13 17097.81 88888.00 2017-07-25 19:17:03.000 206 33762.34 159.10 17097.78 88888.00 2017-07-25 19:17:04.000 206 33762.38 159.16 17097.76 88888.00 2017-07-25 19:17:05.000 206 33762.41 159.15 17097.76 37844.72 2017-07-25 19:17:06.000 206 33762.48 159.12 17097.75 88888.00 2017-07-25 19:17:07.000 206 33762.50 159.09 17097.74 88888.00 2017-07-25 19:17:08.000 206 33762.52 159.04 17097.72 88888.00 2017-07-25 19:17:09.000 206 33762.56 159.03 17097.71 88888.00 2017-07-25 19:17:10.000 206 33762.59 159.04 17097.69 37845.00 2017-07-25 19:17:11.000 206 33762.63 159.03 17097.72 88888.00 2017-07-25 19:17:12.000 206 33762.66 159.01 17097.69 88888.00 2017-07-25 19:17:13.000 206 33762.69 158.97 17097.67 88888.00 2017-07-25 19:17:14.000 206 33762.72 158.95 17097.72 88888.00 2017-07-25 19:17:15.000 206 33762.81 158.97 17097.75 37845.07 2017-07-25 19:17:16.000 206 33762.82 158.94 17097.76 88888.00 2017-07-25 19:17:17.000 206 33762.85 158.89 17097.72 88888.00 2017-07-25 19:17:18.000 206 33762.89 158.84 17097.70 88888.00 2017-07-25 19:17:19.000 206 33762.91 158.82 17097.71 88888.00 2017-07-25 19:17:20.000 206 33762.97 158.80 17097.75 37845.26 2017-07-25 19:17:21.000 206 33762.99 158.81 17097.76 88888.00 2017-07-25 19:17:22.000 206 33763.03 158.81 17097.73 88888.00 2017-07-25 19:17:23.000 206 33763.03 158.79 17097.71 88888.00 2017-07-25 19:17:24.000 206 33763.07 158.76 17097.71 88888.00 2017-07-25 19:17:25.000 206 33763.13 158.70 17097.74 37845.42 2017-07-25 19:17:26.000 206 33763.14 158.68 17097.76 88888.00 2017-07-25 19:17:27.000 206 33763.19 158.66 17097.72 88888.00 2017-07-25 19:17:28.000 206 33763.23 158.66 17097.70 88888.00 2017-07-25 19:17:29.000 206 33763.22 158.60 17097.65 88888.00 2017-07-25 19:17:30.000 206 33763.28 158.54 17097.66 37845.39 2017-07-25 19:17:31.000 206 33763.32 158.56 17097.64 88888.00 2017-07-25 19:17:32.000 206 33763.38 158.58 17097.61 88888.00 2017-07-25 19:17:33.000 206 33763.44 158.57 17097.62 88888.00 2017-07-25 19:17:34.000 206 33763.45 158.55 17097.68 88888.00 2017-07-25 19:17:35.000 206 33763.46 158.47 17097.70 37845.73 2017-07-25 19:17:36.000 206 33763.53 158.45 17097.67 88888.00 2017-07-25 19:17:37.000 206 33763.54 158.45 17097.68 88888.00 2017-07-25 19:17:38.000 206 33763.59 158.45 17097.68 88888.00 2017-07-25 19:17:39.000 206 33763.61 158.44 17097.70 88888.00 2017-07-25 19:17:40.000 206 33763.65 158.43 17097.71 37845.87 2017-07-25 19:17:41.000 206 33763.67 158.41 17097.71 88888.00 2017-07-25 19:17:42.000 206 33763.73 158.39 17097.72 88888.00 2017-07-25 19:17:43.000 206 33763.75 158.36 17097.71 88888.00 2017-07-25 19:17:44.000 206 33763.78 158.35 17097.69 88888.00 2017-07-25 19:17:45.000 206 33763.76 158.31 17097.72 37846.06 2017-07-25 19:17:46.000 206 33763.80 158.28 17097.71 88888.00 2017-07-25 19:17:47.000 206 33763.85 158.29 17097.69 88888.00 2017-07-25 19:17:48.000 206 33763.87 158.28 17097.69 88888.00 2017-07-25 19:17:49.000 206 33763.91 158.28 17097.70 88888.00 2017-07-25 19:17:50.000 206 33763.95 158.25 17097.69 37846.08 2017-07-25 19:17:51.000 206 33763.99 158.24 17097.69 88888.00 2017-07-25 19:17:52.000 206 33764.00 158.22 17097.65 88888.00 2017-07-25 19:17:53.000 206 33764.02 158.23 17097.61 88888.00 2017-07-25 19:17:54.000 206 33764.07 158.24 17097.64 88888.00 2017-07-25 19:17:55.000 206 33764.09 158.20 17097.65 37846.16 2017-07-25 19:17:56.000 206 33764.14 158.16 17097.66 88888.00 2017-07-25 19:17:57.000 206 33764.16 158.13 17097.68 88888.00 2017-07-25 19:17:58.000 206 33764.21 158.11 17097.67 88888.00 2017-07-25 19:17:59.000 206 33764.28 158.10 17097.68 88888.00 2017-07-25 19:18:00.000 206 33764.30 158.06 17097.68 37846.31 2017-07-25 19:18:01.000 206 33764.25 158.07 17097.71 88888.00 2017-07-25 19:18:02.000 206 33764.28 158.04 17097.69 88888.00 2017-07-25 19:18:03.000 206 33764.34 157.98 17097.68 88888.00 2017-07-25 19:18:04.000 206 33764.38 158.01 17097.69 88888.00 2017-07-25 19:18:05.000 206 33764.45 158.01 17097.70 37846.48 2017-07-25 19:18:06.000 206 33764.45 157.98 17097.72 88888.00 2017-07-25 19:18:07.000 206 33764.47 157.91 17097.71 88888.00 2017-07-25 19:18:08.000 206 33764.50 157.91 17097.70 88888.00 2017-07-25 19:18:09.000 206 33764.53 157.90 17097.70 88888.00 2017-07-25 19:18:10.000 206 33764.57 157.89 17097.67 37846.70 2017-07-25 19:18:11.000 206 33764.56 157.85 17097.69 88888.00 2017-07-25 19:18:12.000 206 33764.52 157.83 17097.72 88888.00 2017-07-25 19:18:13.000 206 33764.59 157.85 17097.73 88888.00 2017-07-25 19:18:14.000 206 33764.67 157.81 17097.75 88888.00 2017-07-25 19:18:15.000 206 33764.75 157.77 17097.73 37846.84 2017-07-25 19:18:16.000 206 33764.77 157.74 17097.70 88888.00 2017-07-25 19:18:17.000 206 33764.77 157.79 17097.71 88888.00 2017-07-25 19:18:18.000 206 33764.78 157.77 17097.73 88888.00 2017-07-25 19:18:19.000 206 33764.77 157.75 17097.73 88888.00 2017-07-25 19:18:20.000 206 33764.83 157.72 17097.69 37846.99 2017-07-25 19:18:21.000 206 33764.86 157.72 17097.67 88888.00 2017-07-25 19:18:22.000 206 33764.89 157.69 17097.60 88888.00 2017-07-25 19:18:23.000 206 33764.92 157.70 17097.61 88888.00 2017-07-25 19:18:24.000 206 33764.91 157.69 17097.60 88888.00 2017-07-25 19:18:25.000 206 33764.95 157.68 17097.60 37846.98 2017-07-25 19:18:26.000 206 33765.00 157.69 17097.61 88888.00 2017-07-25 19:18:27.000 206 33765.04 157.70 17097.65 88888.00 2017-07-25 19:18:28.000 206 33765.06 157.68 17097.64 88888.00 2017-07-25 19:18:29.000 206 33765.09 157.66 17097.65 88888.00 2017-07-25 19:18:30.000 206 33765.12 157.65 17097.62 37847.09 2017-07-25 19:18:31.000 206 33765.12 157.62 17097.66 88888.00 2017-07-25 19:18:32.000 206 33765.14 157.59 17097.64 88888.00 2017-07-25 19:18:33.000 206 33765.15 157.62 17097.66 88888.00 2017-07-25 19:18:34.000 206 33765.20 157.62 17097.70 88888.00 2017-07-25 19:18:35.000 206 33765.24 157.59 17097.71 37847.19 2017-07-25 19:18:36.000 206 33765.27 157.55 17097.69 88888.00 2017-07-25 19:18:37.000 206 33765.26 157.57 17097.64 88888.00 2017-07-25 19:18:38.000 206 33765.28 157.58 17097.65 88888.00 2017-07-25 19:18:39.000 206 33765.31 157.56 17097.65 88888.00 2017-07-25 19:18:40.000 206 33765.33 157.57 17097.66 37847.31 2017-07-25 19:18:41.000 206 33765.38 157.55 17097.70 88888.00 2017-07-25 19:18:42.000 206 33765.42 157.54 17097.69 88888.00 2017-07-25 19:18:43.000 206 33765.39 157.55 17097.69 88888.00 2017-07-25 19:18:44.000 206 33765.41 157.55 17097.73 88888.00 2017-07-25 19:18:45.000 206 33765.46 157.51 17097.74 37847.39 2017-07-25 19:18:46.000 206 33765.48 157.52 17097.69 88888.00 2017-07-25 19:18:47.000 206 33765.49 157.52 17097.62 88888.00 2017-07-25 19:18:48.000 206 33765.51 157.50 17097.62 88888.00 2017-07-25 19:18:49.000 206 33765.54 157.52 17097.66 88888.00 2017-07-25 19:18:50.000 206 33765.57 157.49 17097.67 37847.64 2017-07-25 19:18:51.000 206 33765.58 157.49 17097.66 88888.00 2017-07-25 19:18:52.000 206 33765.58 157.52 17097.64 88888.00 2017-07-25 19:18:53.000 206 33765.62 157.50 17097.66 88888.00 2017-07-25 19:18:54.000 206 33765.63 157.50 17097.68 88888.00 2017-07-25 19:18:55.000 206 33765.64 157.51 17097.69 37847.74 2017-07-25 19:18:56.000 206 33765.71 157.51 17097.69 88888.00 2017-07-25 19:18:57.000 206 33765.69 157.50 17097.68 88888.00 2017-07-25 19:18:58.000 206 33765.66 157.49 17097.68 88888.00 2017-07-25 19:18:59.000 206 33765.69 157.47 17097.68 88888.00 2017-07-25 19:19:00.000 206 33765.70 157.44 17097.66 37847.68 2017-07-25 19:19:01.000 206 33765.75 157.47 17097.67 88888.00 2017-07-25 19:19:02.000 206 33765.75 157.53 17097.67 88888.00 2017-07-25 19:19:03.000 206 33765.76 157.51 17097.63 88888.00 2017-07-25 19:19:04.000 206 33765.78 157.54 17097.59 88888.00 2017-07-25 19:19:05.000 206 33765.76 157.53 17097.61 37847.79 2017-07-25 19:19:06.000 206 33765.79 157.51 17097.66 88888.00 2017-07-25 19:19:07.000 206 33765.82 157.47 17097.60 88888.00 2017-07-25 19:19:08.000 206 33765.84 157.51 17097.59 88888.00 2017-07-25 19:19:09.000 206 33765.84 157.55 17097.61 88888.00 2017-07-25 19:19:10.000 206 33765.86 157.55 17097.66 37847.71 2017-07-25 19:19:11.000 206 33765.87 157.51 17097.63 88888.00 2017-07-25 19:19:12.000 206 33765.89 157.51 17097.63 88888.00 2017-07-25 19:19:13.000 206 33765.89 157.51 17097.66 88888.00 2017-07-25 19:19:14.000 206 33765.88 157.49 17097.71 88888.00 2017-07-25 19:19:15.000 206 33765.86 157.50 17097.67 37847.82 2017-07-25 19:19:16.000 206 33765.85 157.51 17097.64 88888.00 2017-07-25 19:19:17.000 206 33765.88 157.55 17097.63 88888.00 2017-07-25 19:19:18.000 206 33765.87 157.52 17097.64 88888.00 2017-07-25 19:19:19.000 206 33765.88 157.48 17097.61 88888.00 2017-07-25 19:19:20.000 206 33765.88 157.48 17097.65 37847.89 2017-07-25 19:19:21.000 206 33765.87 157.46 17097.66 88888.00 2017-07-25 19:19:22.000 206 33765.87 157.47 17097.62 88888.00 2017-07-25 19:19:23.000 206 33765.89 157.40 17097.64 88888.00 2017-07-25 19:19:24.000 206 33765.89 157.37 17097.64 88888.00 2017-07-25 19:19:25.000 206 33765.85 157.37 17097.63 37847.99 2017-07-25 19:19:26.000 206 33765.87 157.38 17097.65 88888.00 2017-07-25 19:19:27.000 206 33765.88 157.38 17097.67 88888.00 2017-07-25 19:19:28.000 206 33765.89 157.38 17097.69 88888.00 2017-07-25 19:19:29.000 206 33765.88 157.39 17097.70 88888.00 2017-07-25 19:19:30.000 206 33765.90 157.38 17097.69 37848.02 2017-07-25 19:19:31.000 206 33765.94 157.37 17097.66 88888.00 2017-07-25 19:19:32.000 206 33765.93 157.39 17097.66 88888.00 2017-07-25 19:19:33.000 206 33765.95 157.42 17097.61 88888.00 2017-07-25 19:19:34.000 206 33765.92 157.39 17097.61 88888.00 2017-07-25 19:19:35.000 206 33765.86 157.36 17097.63 37847.88 2017-07-25 19:19:36.000 206 33765.86 157.34 17097.67 88888.00 2017-07-25 19:19:37.000 206 33765.88 157.37 17097.65 88888.00 2017-07-25 19:19:38.000 206 33765.90 157.35 17097.67 88888.00 2017-07-25 19:19:39.000 206 33765.91 157.32 17097.71 88888.00 2017-07-25 19:19:40.000 206 33765.88 157.38 17097.72 37847.86 2017-07-25 19:19:41.000 206 33765.81 157.34 17097.66 88888.00 2017-07-25 19:19:42.000 206 33765.80 157.32 17097.66 88888.00 2017-07-25 19:19:43.000 206 33765.83 157.30 17097.71 88888.00 2017-07-25 19:19:44.000 206 33765.85 157.30 17097.72 88888.00 2017-07-25 19:19:45.000 206 33765.87 157.29 17097.73 37847.77 2017-07-25 19:19:46.000 206 33765.86 157.31 17097.71 88888.00 2017-07-25 19:19:47.000 206 33765.87 157.33 17097.73 88888.00 2017-07-25 19:19:48.000 206 33765.90 157.34 17097.75 88888.00 2017-07-25 19:19:49.000 206 33765.90 157.36 17097.74 88888.00 2017-07-25 19:19:50.000 206 33765.87 157.31 17097.76 37847.82 2017-07-25 19:19:51.000 206 33765.80 157.27 17097.76 88888.00 2017-07-25 19:19:52.000 206 33765.80 157.28 17097.77 88888.00 2017-07-25 19:19:53.000 206 33765.76 157.27 17097.77 88888.00 2017-07-25 19:19:54.000 206 33765.75 157.27 17097.78 88888.00 2017-07-25 19:19:55.000 206 33765.80 157.26 17097.79 37847.76 2017-07-25 19:19:56.000 206 33765.81 157.25 17097.79 88888.00 2017-07-25 19:19:57.000 206 33765.77 157.24 17097.79 88888.00 2017-07-25 19:19:58.000 206 33765.78 157.24 17097.79 88888.00 2017-07-25 19:19:59.000 206 33765.82 157.20 17097.77 88888.00 2017-07-25 19:20:00.000 206 33765.81 157.21 17097.73 37847.89 2017-07-25 19:20:01.000 206 33765.81 157.18 17097.75 88888.00 2017-07-25 19:20:02.000 206 33765.81 157.23 17097.78 88888.00 2017-07-25 19:20:03.000 206 33765.78 157.22 17097.75 88888.00 2017-07-25 19:20:04.000 206 33765.77 157.18 17097.75 88888.00 2017-07-25 19:20:05.000 206 33765.79 157.22 17097.76 37847.78 2017-07-25 19:20:06.000 206 33765.78 157.21 17097.77 88888.00 2017-07-25 19:20:07.000 206 33765.80 157.18 17097.71 88888.00 2017-07-25 19:20:08.000 206 33765.79 157.15 17097.69 88888.00 2017-07-25 19:20:09.000 206 33765.81 157.14 17097.71 88888.00 2017-07-25 19:20:10.000 206 33765.78 157.14 17097.73 37847.83 2017-07-25 19:20:11.000 206 33765.78 157.12 17097.74 88888.00 2017-07-25 19:20:12.000 206 33765.76 157.11 17097.76 88888.00 2017-07-25 19:20:13.000 206 33765.76 157.09 17097.82 88888.00 2017-07-25 19:20:14.000 206 33765.82 157.11 17097.74 88888.00 2017-07-25 19:20:15.000 206 33765.85 157.10 17097.72 37847.93 2017-07-25 19:20:16.000 206 33765.85 157.08 17097.74 88888.00 2017-07-25 19:20:17.000 206 33765.85 157.05 17097.76 88888.00 2017-07-25 19:20:18.000 206 33765.83 157.02 17097.76 88888.00 2017-07-25 19:20:19.000 206 33765.82 157.04 17097.76 88888.00 2017-07-25 19:20:20.000 206 33765.80 157.07 17097.75 37847.74 2017-07-25 19:20:21.000 206 33765.79 157.09 17097.77 88888.00 2017-07-25 19:20:22.000 206 33765.78 157.04 17097.79 88888.00 2017-07-25 19:20:23.000 206 33765.75 157.00 17097.75 88888.00 2017-07-25 19:20:24.000 206 33765.78 157.06 17097.79 88888.00 2017-07-25 19:20:25.000 206 33765.76 157.08 17097.84 37847.79 2017-07-25 19:20:26.000 206 33765.77 157.06 17097.83 88888.00 2017-07-25 19:20:27.000 206 33765.80 157.03 17097.82 88888.00 2017-07-25 19:20:28.000 206 33765.79 157.00 17097.81 88888.00 2017-07-25 19:20:29.000 206 33765.80 157.02 17097.79 88888.00 2017-07-25 19:20:30.000 206 33765.79 157.06 17097.79 37847.88 2017-07-25 19:20:31.000 206 33765.75 157.02 17097.79 88888.00 2017-07-25 19:20:32.000 206 33765.75 157.04 17097.74 88888.00 2017-07-25 19:20:33.000 206 33765.73 157.06 17097.75 88888.00 2017-07-25 19:20:34.000 206 33765.70 157.08 17097.78 88888.00 2017-07-25 19:20:35.000 206 33765.66 157.05 17097.83 37847.82 2017-07-25 19:20:36.000 206 33765.70 157.01 17097.79 88888.00 2017-07-25 19:20:37.000 206 33765.72 157.00 17097.79 88888.00 2017-07-25 19:20:38.000 206 33765.69 157.02 17097.79 88888.00 2017-07-25 19:20:39.000 206 33765.73 157.04 17097.77 88888.00 2017-07-25 19:20:40.000 206 33765.74 157.04 17097.77 37847.68 2017-07-25 19:20:41.000 206 33765.71 157.01 17097.75 88888.00 2017-07-25 19:20:42.000 206 33765.68 157.02 17097.73 88888.00 2017-07-25 19:20:43.000 206 33765.65 157.02 17097.77 88888.00 2017-07-25 19:20:44.000 206 33765.65 157.02 17097.83 88888.00 2017-07-25 19:20:45.000 206 33765.67 157.03 17097.82 37847.62 2017-07-25 19:20:46.000 206 33765.64 157.04 17097.78 88888.00 2017-07-25 19:20:47.000 206 33765.62 157.05 17097.80 88888.00 2017-07-25 19:20:48.000 206 33765.62 157.01 17097.77 88888.00 2017-07-25 19:20:49.000 206 33765.60 156.98 17097.76 88888.00 2017-07-25 19:20:50.000 206 33765.61 157.00 17097.77 37847.78 2017-07-25 19:20:51.000 206 33765.61 156.97 17097.77 88888.00 2017-07-25 19:20:52.000 206 33765.58 156.94 17097.73 88888.00 2017-07-25 19:20:53.000 206 33765.60 156.96 17097.74 88888.00 2017-07-25 19:20:54.000 206 33765.63 156.95 17097.76 88888.00 2017-07-25 19:20:55.000 206 33765.63 156.90 17097.75 37847.69 2017-07-25 19:20:56.000 206 33765.67 156.93 17097.76 88888.00 2017-07-25 19:20:57.000 206 33765.68 156.96 17097.78 88888.00 2017-07-25 19:20:58.000 206 33765.66 156.98 17097.80 88888.00 2017-07-25 19:20:59.000 206 33765.64 157.01 17097.77 88888.00 2017-07-25 19:21:00.000 206 33765.60 156.97 17097.80 37847.65 2017-07-25 19:21:01.000 206 33765.61 156.96 17097.82 88888.00 2017-07-25 19:21:02.000 206 33765.56 156.98 17097.83 88888.00 2017-07-25 19:21:03.000 206 33765.57 156.99 17097.79 88888.00 2017-07-25 19:21:04.000 206 33765.57 156.96 17097.80 88888.00 2017-07-25 19:21:05.000 206 33765.60 156.98 17097.79 37847.61 2017-07-25 19:21:06.000 206 33765.60 156.99 17097.80 88888.00 2017-07-25 19:21:07.000 206 33765.59 156.96 17097.79 88888.00 2017-07-25 19:21:08.000 206 33765.59 156.90 17097.78 88888.00 2017-07-25 19:21:09.000 206 33765.59 156.89 17097.78 88888.00 2017-07-25 19:21:10.000 206 33765.64 156.92 17097.78 37847.75 2017-07-25 19:21:11.000 206 33765.63 156.97 17097.80 88888.00 2017-07-25 19:21:12.000 206 33765.60 156.95 17097.82 88888.00 2017-07-25 19:21:13.000 206 33765.59 156.93 17097.83 88888.00 2017-07-25 19:21:14.000 206 33765.56 156.91 17097.81 88888.00 2017-07-25 19:21:15.000 206 33765.55 156.90 17097.84 37847.73 2017-07-25 19:21:16.000 206 33765.59 156.91 17097.86 88888.00 2017-07-25 19:21:17.000 206 33765.58 156.87 17097.81 88888.00 2017-07-25 19:21:18.000 206 33765.58 156.85 17097.81 88888.00 2017-07-25 19:21:19.000 206 33765.54 156.85 17097.83 88888.00 2017-07-25 19:21:20.000 206 33765.53 156.78 17097.80 37847.57 2017-07-25 19:21:21.000 206 33765.59 156.76 17097.77 88888.00 2017-07-25 19:21:22.000 206 33765.61 156.76 17097.79 88888.00 2017-07-25 19:21:23.000 206 33765.61 156.78 17097.81 88888.00 2017-07-25 19:21:24.000 206 33765.57 156.72 17097.81 88888.00 2017-07-25 19:21:25.000 206 33765.58 156.68 17097.82 37847.62 2017-07-25 19:21:26.000 206 33765.64 156.70 17097.86 88888.00 2017-07-25 19:21:27.000 206 33765.63 156.70 17097.82 88888.00 2017-07-25 19:21:28.000 206 33765.63 156.70 17097.79 88888.00 2017-07-25 19:21:29.000 206 33765.61 156.66 17097.80 88888.00 2017-07-25 19:21:30.000 206 33765.58 156.70 17097.84 37847.72 2017-07-25 19:21:31.000 206 33765.58 156.71 17097.82 88888.00 2017-07-25 19:21:32.000 206 33765.60 156.67 17097.81 88888.00 2017-07-25 19:21:33.000 206 33765.61 156.64 17097.82 88888.00 2017-07-25 19:21:34.000 206 33765.62 156.63 17097.83 88888.00 2017-07-25 19:21:35.000 206 33765.62 156.61 17097.82 37847.63 2017-07-25 19:21:36.000 206 33765.63 156.58 17097.84 88888.00 2017-07-25 19:21:37.000 206 33765.60 156.59 17097.84 88888.00 2017-07-25 19:21:38.000 206 33765.63 156.60 17097.88 88888.00 2017-07-25 19:21:39.000 206 33765.65 156.62 17097.87 88888.00 2017-07-25 19:21:40.000 206 33765.71 156.61 17097.85 37847.70 2017-07-25 19:21:41.000 206 33765.70 156.57 17097.85 88888.00 2017-07-25 19:21:42.000 206 33765.70 156.55 17097.84 88888.00 2017-07-25 19:21:43.000 206 33765.69 156.56 17097.79 88888.00 2017-07-25 19:21:44.000 206 33765.69 156.60 17097.83 88888.00 2017-07-25 19:21:45.000 206 33765.68 156.58 17097.86 37847.78 2017-07-25 19:21:46.000 206 33765.67 156.55 17097.88 88888.00 2017-07-25 19:21:47.000 206 33765.65 156.52 17097.87 88888.00 2017-07-25 19:21:48.000 206 33765.63 156.55 17097.83 88888.00 2017-07-25 19:21:49.000 206 33765.65 156.51 17097.88 88888.00 2017-07-25 19:21:50.000 206 33765.69 156.49 17097.85 37847.85 2017-07-25 19:21:51.000 206 33765.68 156.47 17097.87 88888.00 2017-07-25 19:21:52.000 206 33765.66 156.45 17097.88 88888.00 2017-07-25 19:21:53.000 206 33765.69 156.43 17097.84 88888.00 2017-07-25 19:21:54.000 206 33765.69 156.43 17097.84 88888.00 2017-07-25 19:21:55.000 206 33765.71 156.42 17097.79 37847.75 2017-07-25 19:21:56.000 206 33765.68 156.41 17097.84 88888.00 2017-07-25 19:21:57.000 206 33765.66 156.43 17097.86 88888.00 2017-07-25 19:21:58.000 206 33765.66 156.42 17097.88 88888.00 2017-07-25 19:21:59.000 206 33765.66 156.44 17097.90 88888.00 2017-07-25 19:22:00.000 206 33765.72 156.43 17097.86 37847.71 2017-07-25 19:22:01.000 206 33765.67 156.44 17097.85 88888.00 2017-07-25 19:22:02.000 206 33765.66 156.39 17097.85 88888.00 2017-07-25 19:22:03.000 206 33765.67 156.31 17097.80 88888.00 2017-07-25 19:22:04.000 206 33765.74 156.30 17097.76 88888.00 2017-07-25 19:22:05.000 206 33765.74 156.28 17097.81 37847.86 2017-07-25 19:22:06.000 206 33765.72 156.32 17097.83 88888.00 2017-07-25 19:22:07.000 206 33765.70 156.31 17097.88 88888.00 2017-07-25 19:22:08.000 206 33765.71 156.28 17097.86 88888.00 2017-07-25 19:22:09.000 206 33765.74 156.25 17097.85 88888.00 2017-07-25 19:22:10.000 206 33765.80 156.19 17097.85 37848.02 2017-07-25 19:22:11.000 206 33765.84 156.23 17097.89 88888.00 2017-07-25 19:22:12.000 206 33765.85 156.25 17097.84 88888.00 2017-07-25 19:22:13.000 206 33765.85 156.24 17097.86 88888.00 2017-07-25 19:22:14.000 206 33765.88 156.18 17097.84 88888.00 2017-07-25 19:22:15.000 206 33765.88 156.10 17097.82 37847.92 2017-07-25 19:22:16.000 206 33765.90 156.13 17097.85 88888.00 2017-07-25 19:22:17.000 206 33765.89 156.14 17097.90 88888.00 2017-07-25 19:22:18.000 206 33765.87 156.13 17097.86 88888.00 2017-07-25 19:22:19.000 206 33765.90 156.12 17097.84 88888.00 2017-07-25 19:22:20.000 206 33765.92 156.12 17097.85 37847.98 2017-07-25 19:22:21.000 206 33765.95 156.10 17097.81 88888.00 2017-07-25 19:22:22.000 206 33765.97 156.11 17097.82 88888.00 2017-07-25 19:22:23.000 206 33765.99 156.06 17097.82 88888.00 2017-07-25 19:22:24.000 206 33765.98 156.04 17097.79 88888.00 2017-07-25 19:22:25.000 206 33766.01 156.07 17097.83 37847.91 2017-07-25 19:22:26.000 206 33766.03 156.09 17097.85 88888.00 2017-07-25 19:22:27.000 206 33766.02 156.10 17097.89 88888.00 2017-07-25 19:22:28.000 206 33766.03 156.11 17097.86 88888.00 2017-07-25 19:22:29.000 206 33766.04 156.11 17097.87 88888.00 2017-07-25 19:22:30.000 206 33766.04 156.10 17097.87 37847.97 2017-07-25 19:22:31.000 206 33766.03 156.06 17097.85 88888.00 2017-07-25 19:22:32.000 206 33766.02 156.05 17097.88 88888.00 2017-07-25 19:22:33.000 206 33766.02 156.08 17097.88 88888.00 2017-07-25 19:22:34.000 206 33766.05 156.08 17097.85 88888.00 2017-07-25 19:22:35.000 206 33766.02 156.04 17097.82 37848.15 2017-07-25 19:22:36.000 206 33765.99 156.03 17097.83 88888.00 2017-07-25 19:22:37.000 206 33765.98 156.01 17097.85 88888.00 2017-07-25 19:22:38.000 206 33765.97 156.00 17097.84 88888.00 2017-07-25 19:22:39.000 206 33765.99 156.02 17097.83 88888.00 2017-07-25 19:22:40.000 206 33766.02 156.05 17097.86 37847.98 2017-07-25 19:22:41.000 206 33766.08 156.05 17097.86 88888.00 2017-07-25 19:22:42.000 206 33766.08 155.99 17097.85 88888.00 2017-07-25 19:22:43.000 206 33766.08 155.98 17097.81 88888.00 2017-07-25 19:22:44.000 206 33766.10 155.95 17097.82 88888.00 2017-07-25 19:22:45.000 206 33766.11 155.96 17097.83 37848.02 2017-07-25 19:22:46.000 206 33766.12 155.97 17097.81 88888.00 2017-07-25 19:22:47.000 206 33766.10 155.97 17097.87 88888.00 2017-07-25 19:22:48.000 206 33766.06 155.93 17097.89 88888.00 2017-07-25 19:22:49.000 206 33766.06 155.91 17097.87 88888.00 2017-07-25 19:22:50.000 206 33766.15 155.92 17097.88 37848.18 2017-07-25 19:22:51.000 206 33766.19 155.94 17097.85 88888.00 2017-07-25 19:22:52.000 206 33766.17 155.96 17097.86 88888.00 2017-07-25 19:22:53.000 206 33766.19 155.96 17097.90 88888.00 2017-07-25 19:22:54.000 206 33766.22 155.93 17097.90 88888.00 2017-07-25 19:22:55.000 206 33766.21 155.90 17097.89 37848.26 2017-07-25 19:22:56.000 206 33766.22 155.87 17097.92 88888.00 2017-07-25 19:22:57.000 206 33766.24 155.85 17097.93 88888.00 2017-07-25 19:22:58.000 206 33766.23 155.83 17097.95 88888.00 2017-07-25 19:22:59.000 206 33766.24 155.86 17097.95 88888.00 2017-07-25 19:23:00.000 206 33766.29 155.84 17097.96 37848.21 2017-07-25 19:23:01.000 206 33766.30 155.86 17097.95 88888.00 2017-07-25 19:23:02.000 206 33766.32 155.90 17097.95 88888.00 2017-07-25 19:23:03.000 206 33766.34 155.88 17097.97 88888.00 2017-07-25 19:23:04.000 206 33766.36 155.86 17097.96 88888.00 2017-07-25 19:23:05.000 206 33766.39 155.87 17097.94 37848.32 2017-07-25 19:23:06.000 206 33766.39 155.80 17097.90 88888.00 2017-07-25 19:23:07.000 206 33766.37 155.80 17097.90 88888.00 2017-07-25 19:23:08.000 206 33766.40 155.76 17097.86 88888.00 2017-07-25 19:23:09.000 206 33766.39 155.74 17097.87 88888.00 2017-07-25 19:23:10.000 206 33766.38 155.76 17097.88 37848.30 2017-07-25 19:23:11.000 206 33766.41 155.75 17097.89 88888.00 2017-07-25 19:23:12.000 206 33766.41 155.75 17097.89 88888.00 2017-07-25 19:23:13.000 206 33766.42 155.75 17097.87 88888.00 2017-07-25 19:23:14.000 206 33766.42 155.71 17097.85 88888.00 2017-07-25 19:23:15.000 206 33766.42 155.69 17097.89 37848.50 2017-07-25 19:23:16.000 206 33766.44 155.73 17097.91 88888.00 2017-07-25 19:23:17.000 206 33766.42 155.75 17097.90 88888.00 2017-07-25 19:23:18.000 206 33766.42 155.74 17097.90 88888.00 2017-07-25 19:23:19.000 206 33766.44 155.76 17097.90 88888.00 2017-07-25 19:23:20.000 206 33766.43 155.80 17097.92 37848.39 2017-07-25 19:23:21.000 206 33766.46 155.78 17097.91 88888.00 2017-07-25 19:23:22.000 206 33766.49 155.82 17097.94 88888.00 2017-07-25 19:23:23.000 206 33766.49 155.80 17097.90 88888.00 2017-07-25 19:23:24.000 206 33766.51 155.77 17097.88 88888.00 2017-07-25 19:23:25.000 206 33766.54 155.78 17097.91 37848.44 2017-07-25 19:23:26.000 206 33766.54 155.79 17097.92 88888.00 2017-07-25 19:23:27.000 206 33766.49 155.78 17097.92 88888.00 2017-07-25 19:23:28.000 206 33766.47 155.76 17097.94 88888.00 2017-07-25 19:23:29.000 206 33766.45 155.78 17097.93 88888.00 2017-07-25 19:23:30.000 206 33766.42 155.80 17097.97 37848.50 2017-07-25 19:23:31.000 206 33766.47 155.79 17097.97 88888.00 2017-07-25 19:23:32.000 206 33766.49 155.75 17097.96 88888.00 2017-07-25 19:23:33.000 206 33766.45 155.73 17097.99 88888.00 2017-07-25 19:23:34.000 206 33766.44 155.70 17097.97 88888.00 2017-07-25 19:23:35.000 206 33766.42 155.74 17098.00 37848.47 2017-07-25 19:23:36.000 206 33766.41 155.78 17097.99 88888.00 2017-07-25 19:23:37.000 206 33766.41 155.74 17097.97 88888.00 2017-07-25 19:23:38.000 206 33766.41 155.77 17098.00 88888.00 2017-07-25 19:23:39.000 206 33766.38 155.80 17098.02 88888.00 2017-07-25 19:23:40.000 206 33766.38 155.82 17098.02 37848.45 2017-07-25 19:23:41.000 206 33766.39 155.83 17097.96 88888.00 2017-07-25 19:23:42.000 206 33766.43 155.85 17098.00 88888.00 2017-07-25 19:23:43.000 206 33766.36 155.86 17097.98 88888.00 2017-07-25 19:23:44.000 206 33766.37 155.84 17097.98 88888.00 2017-07-25 19:23:45.000 206 33766.37 155.83 17098.00 37848.34 2017-07-25 19:23:46.000 206 33766.37 155.79 17098.00 88888.00 2017-07-25 19:23:47.000 206 33766.34 155.79 17098.01 88888.00 2017-07-25 19:23:48.000 206 33766.32 155.80 17098.00 88888.00 2017-07-25 19:23:49.000 206 33766.33 155.82 17097.97 88888.00 2017-07-25 19:23:50.000 206 33766.28 155.80 17097.96 37848.28 2017-07-25 19:23:51.000 206 33766.28 155.79 17097.96 88888.00 2017-07-25 19:23:52.000 206 33766.28 155.76 17097.93 88888.00 2017-07-25 19:23:53.000 206 33766.26 155.76 17097.93 88888.00 2017-07-25 19:23:54.000 206 33766.24 155.75 17097.91 88888.00 2017-07-25 19:23:55.000 206 33766.25 155.74 17097.95 37848.43 2017-07-25 19:23:56.000 206 33766.24 155.76 17097.99 88888.00 2017-07-25 19:23:57.000 206 33766.23 155.74 17097.98 88888.00 2017-07-25 19:23:58.000 206 33766.19 155.74 17097.97 88888.00 2017-07-25 19:23:59.000 206 33766.19 155.78 17097.96 88888.00 2017-07-25 19:24:00.000 206 33766.22 155.76 17097.97 37848.23 2017-07-25 19:24:01.000 206 33766.25 155.74 17097.96 88888.00 2017-07-25 19:24:02.000 206 33766.25 155.75 17097.93 88888.00 2017-07-25 19:24:03.000 206 33766.24 155.76 17097.91 88888.00 2017-07-25 19:24:04.000 206 33766.25 155.78 17097.89 88888.00 2017-07-25 19:24:05.000 206 33766.21 155.78 17097.87 37848.35 2017-07-25 19:24:06.000 206 33766.19 155.74 17097.89 88888.00 2017-07-25 19:24:07.000 206 33766.20 155.75 17097.90 88888.00 2017-07-25 19:24:08.000 206 33766.26 155.78 17097.90 88888.00 2017-07-25 19:24:09.000 206 33766.25 155.79 17097.94 88888.00 2017-07-25 19:24:10.000 206 33766.26 155.79 17097.91 37848.26 2017-07-25 19:24:11.000 206 33766.27 155.80 17097.94 88888.00 2017-07-25 19:24:12.000 206 33766.22 155.78 17098.00 88888.00 2017-07-25 19:24:13.000 206 33766.20 155.77 17098.00 88888.00 2017-07-25 19:24:14.000 206 33766.20 155.77 17098.00 88888.00 2017-07-25 19:24:15.000 206 33766.24 155.77 17098.00 37848.32 2017-07-25 19:24:16.000 206 33766.22 155.75 17098.04 88888.00 2017-07-25 19:24:17.000 206 33766.21 155.78 17098.00 88888.00 2017-07-25 19:24:18.000 206 33766.22 155.76 17098.02 88888.00 2017-07-25 19:24:19.000 206 33766.18 155.77 17098.01 88888.00 2017-07-25 19:24:20.000 206 33766.23 155.79 17097.99 37848.15 2017-07-25 19:24:21.000 206 33766.25 155.77 17097.99 88888.00 2017-07-25 19:24:22.000 206 33766.26 155.78 17098.02 88888.00 2017-07-25 19:24:23.000 206 33766.20 155.78 17097.98 88888.00 2017-07-25 19:24:24.000 206 33766.20 155.76 17097.96 88888.00 2017-07-25 19:24:25.000 206 33766.23 155.73 17097.99 37848.21 2017-07-25 19:24:26.000 206 33766.21 155.71 17098.01 88888.00 2017-07-25 19:24:27.000 206 33766.24 155.73 17098.01 88888.00 2017-07-25 19:24:28.000 206 33766.23 155.76 17098.02 88888.00 2017-07-25 19:24:29.000 206 33766.23 155.78 17097.99 88888.00 2017-07-25 19:24:30.000 206 33766.19 155.73 17097.96 37848.33 2017-07-25 19:24:31.000 206 33766.20 155.73 17097.96 88888.00 2017-07-25 19:24:32.000 206 33766.19 155.72 17097.97 88888.00 2017-07-25 19:24:33.000 206 33766.19 155.71 17097.96 88888.00 2017-07-25 19:24:34.000 206 33766.20 155.69 17097.98 88888.00 2017-07-25 19:24:35.000 206 33766.16 155.67 17098.01 37848.27 2017-07-25 19:24:36.000 206 33766.15 155.67 17098.01 88888.00 2017-07-25 19:24:37.000 206 33766.14 155.69 17097.99 88888.00 2017-07-25 19:24:38.000 206 33766.19 155.66 17097.96 88888.00 2017-07-25 19:24:39.000 206 33766.20 155.61 17098.02 88888.00 2017-07-25 19:24:40.000 206 33766.21 155.63 17098.00 37848.33 2017-07-25 19:24:41.000 206 33766.22 155.64 17098.01 88888.00 2017-07-25 19:24:42.000 206 33766.23 155.63 17098.06 88888.00 2017-07-25 19:24:43.000 206 33766.20 155.62 17098.06 88888.00 2017-07-25 19:24:44.000 206 33766.19 155.61 17098.05 88888.00 2017-07-25 19:24:45.000 206 33766.18 155.57 17098.07 37848.20 2017-07-25 19:24:46.000 206 33766.20 155.54 17098.06 88888.00 2017-07-25 19:24:47.000 206 33766.19 155.51 17098.01 88888.00 2017-07-25 19:24:48.000 206 33766.21 155.47 17097.99 88888.00 2017-07-25 19:24:49.000 206 33766.25 155.48 17098.00 88888.00 2017-07-25 19:24:50.000 206 33766.29 155.51 17098.02 37848.27 2017-07-25 19:24:51.000 206 33766.29 155.52 17098.05 88888.00 2017-07-25 19:24:52.000 206 33766.26 155.51 17098.07 88888.00 2017-07-25 19:24:53.000 206 33766.29 155.48 17098.05 88888.00 2017-07-25 19:24:54.000 206 33766.33 155.49 17098.05 88888.00 2017-07-25 19:24:55.000 206 33766.31 155.48 17098.01 37848.50 2017-07-25 19:24:56.000 206 33766.30 155.50 17098.00 88888.00 2017-07-25 19:24:57.000 206 33766.34 155.48 17097.97 88888.00 2017-07-25 19:24:58.000 206 33766.32 155.45 17097.99 88888.00 2017-07-25 19:24:59.000 206 33766.31 155.43 17098.01 88888.00 2017-07-25 19:25:00.000 206 33766.31 155.46 17098.02 37848.28 2017-07-25 19:25:01.000 206 33766.33 155.46 17098.02 88888.00 2017-07-25 19:25:02.000 206 33766.28 155.45 17098.01 88888.00 2017-07-25 19:25:03.000 206 33766.27 155.41 17097.94 88888.00 2017-07-25 19:25:04.000 206 33766.33 155.44 17097.95 88888.00 2017-07-25 19:25:05.000 206 33766.34 155.44 17097.97 37848.37 2017-07-25 19:25:06.000 206 33766.35 155.39 17097.98 88888.00 2017-07-25 19:25:07.000 206 33766.35 155.37 17097.98 88888.00 2017-07-25 19:25:08.000 206 33766.32 155.39 17098.02 88888.00 2017-07-25 19:25:09.000 206 33766.32 155.39 17098.00 88888.00 2017-07-25 19:25:10.000 206 33766.33 155.37 17098.03 37848.51 2017-07-25 19:25:11.000 206 33766.34 155.32 17098.01 88888.00 2017-07-25 19:25:12.000 206 33766.32 155.36 17098.04 88888.00 2017-07-25 19:25:13.000 206 33766.28 155.35 17097.99 88888.00 2017-07-25 19:25:14.000 206 33766.27 155.30 17097.99 88888.00 2017-07-25 19:25:15.000 206 33766.35 155.27 17097.98 37848.40 2017-07-25 19:25:16.000 206 33766.33 155.27 17098.00 88888.00 2017-07-25 19:25:17.000 206 33766.30 155.26 17098.02 88888.00 2017-07-25 19:25:18.000 206 33766.37 155.28 17098.05 88888.00 2017-07-25 19:25:19.000 206 33766.42 155.26 17098.03 88888.00 2017-07-25 19:25:20.000 206 33766.45 155.24 17097.98 37848.35 2017-07-25 19:25:21.000 206 33766.44 155.25 17097.98 88888.00 2017-07-25 19:25:22.000 206 33766.43 155.24 17097.96 88888.00 2017-07-25 19:25:23.000 206 33766.42 155.25 17097.95 88888.00 2017-07-25 19:25:24.000 206 33766.42 155.23 17097.93 88888.00 2017-07-25 19:25:25.000 206 33766.43 155.23 17097.93 37848.50 2017-07-25 19:25:26.000 206 33766.44 155.25 17097.95 88888.00 2017-07-25 19:25:27.000 206 33766.42 155.24 17097.94 88888.00 2017-07-25 19:25:28.000 206 33766.43 155.25 17097.99 88888.00 2017-07-25 19:25:29.000 206 33766.46 155.23 17097.99 88888.00 2017-07-25 19:25:30.000 206 33766.43 155.25 17097.98 37848.38 2017-07-25 19:25:31.000 206 33766.43 155.24 17097.97 88888.00 2017-07-25 19:25:32.000 206 33766.47 155.26 17097.97 88888.00 2017-07-25 19:25:33.000 206 33766.47 155.24 17097.97 88888.00 2017-07-25 19:25:34.000 206 33766.47 155.24 17098.00 88888.00 2017-07-25 19:25:35.000 206 33766.48 155.24 17098.03 37848.59 2017-07-25 19:25:36.000 206 33766.51 155.20 17098.03 88888.00 2017-07-25 19:25:37.000 206 33766.52 155.19 17097.99 88888.00 2017-07-25 19:25:38.000 206 33766.51 155.20 17097.98 88888.00 2017-07-25 19:25:39.000 206 33766.53 155.18 17098.03 88888.00 2017-07-25 19:25:40.000 206 33766.50 155.15 17098.01 37848.44 2017-07-25 19:25:41.000 206 33766.57 155.17 17098.01 88888.00 2017-07-25 19:25:42.000 206 33766.53 155.17 17098.02 88888.00 2017-07-25 19:25:43.000 206 33766.49 155.15 17098.01 88888.00 2017-07-25 19:25:44.000 206 33766.51 155.13 17098.00 88888.00 2017-07-25 19:25:45.000 206 33766.51 155.08 17098.00 37848.51 2017-07-25 19:25:46.000 206 33766.49 155.11 17098.01 88888.00 2017-07-25 19:25:47.000 206 33766.49 155.08 17098.02 88888.00 2017-07-25 19:25:48.000 206 33766.51 155.05 17098.02 88888.00 2017-07-25 19:25:49.000 206 33766.52 155.08 17098.02 88888.00 2017-07-25 19:25:50.000 206 33766.53 155.08 17098.05 37848.50 2017-07-25 19:25:51.000 206 33766.49 155.08 17098.05 88888.00 2017-07-25 19:25:52.000 206 33766.50 155.10 17098.07 88888.00 2017-07-25 19:25:53.000 206 33766.52 155.15 17098.04 88888.00 2017-07-25 19:25:54.000 206 33766.47 155.17 17098.07 88888.00 2017-07-25 19:25:55.000 206 33766.46 155.18 17098.07 37848.58 2017-07-25 19:25:56.000 206 33766.44 155.11 17098.06 88888.00 2017-07-25 19:25:57.000 206 33766.43 155.09 17098.03 88888.00 2017-07-25 19:25:58.000 206 33766.42 155.10 17098.05 88888.00 2017-07-25 19:25:59.000 206 33766.41 155.11 17098.04 88888.00 2017-07-25 19:26:00.000 206 33766.43 155.11 17098.01 37848.48 2017-07-25 19:26:01.000 206 33766.44 155.09 17097.98 88888.00 2017-07-25 19:26:02.000 206 33766.40 155.08 17097.95 88888.00 2017-07-25 19:26:03.000 206 33766.38 155.08 17097.99 88888.00 2017-07-25 19:26:04.000 206 33766.42 155.10 17098.06 88888.00 2017-07-25 19:26:05.000 206 33766.44 155.10 17098.04 37848.57 2017-07-25 19:26:06.000 206 33766.49 155.08 17098.03 88888.00 2017-07-25 19:26:07.000 206 33766.49 155.05 17098.01 88888.00 2017-07-25 19:26:08.000 206 33766.47 155.08 17098.01 88888.00 2017-07-25 19:26:09.000 206 33766.51 155.09 17098.00 88888.00 2017-07-25 19:26:10.000 206 33766.56 155.11 17098.05 37848.52 2017-07-25 19:26:11.000 206 33766.52 155.09 17098.08 88888.00 2017-07-25 19:26:12.000 206 33766.46 155.05 17098.08 88888.00 2017-07-25 19:26:13.000 206 33766.52 155.06 17098.06 88888.00 2017-07-25 19:26:14.000 206 33766.53 155.09 17098.07 88888.00 2017-07-25 19:26:15.000 206 33766.51 155.06 17098.12 37848.65 2017-07-25 19:26:16.000 206 33766.50 155.03 17098.10 88888.00 2017-07-25 19:26:17.000 206 33766.51 154.97 17098.08 88888.00 2017-07-25 19:26:18.000 206 33766.51 154.92 17098.08 88888.00 2017-07-25 19:26:19.000 206 33766.51 154.91 17098.11 88888.00 2017-07-25 19:26:20.000 206 33766.50 154.90 17098.16 37848.65 2017-07-25 19:26:21.000 206 33766.49 154.89 17098.09 88888.00 2017-07-25 19:26:22.000 206 33766.52 154.92 17098.06 88888.00 2017-07-25 19:26:23.000 206 33766.55 154.92 17098.09 88888.00 2017-07-25 19:26:24.000 206 33766.53 154.91 17098.06 88888.00 2017-07-25 19:26:25.000 206 33766.51 154.88 17098.05 37848.63 2017-07-25 19:26:26.000 206 33766.52 154.91 17098.06 88888.00 2017-07-25 19:26:27.000 206 33766.54 154.89 17098.10 88888.00 2017-07-25 19:26:28.000 206 33766.55 154.89 17098.07 88888.00 2017-07-25 19:26:29.000 206 33766.56 154.88 17098.09 88888.00 2017-07-25 19:26:30.000 206 33766.57 154.85 17098.09 37848.66 2017-07-25 19:26:31.000 206 33766.57 154.86 17098.10 88888.00 2017-07-25 19:26:32.000 206 33766.59 154.90 17098.05 88888.00 2017-07-25 19:26:33.000 206 33766.56 154.89 17098.05 88888.00 2017-07-25 19:26:34.000 206 33766.54 154.88 17098.02 88888.00 2017-07-25 19:26:35.000 206 33766.51 154.88 17098.00 37848.59 2017-07-25 19:26:36.000 206 33766.50 154.89 17098.00 88888.00 2017-07-25 19:26:37.000 206 33766.52 154.87 17098.03 88888.00 2017-07-25 19:26:38.000 206 33766.54 154.89 17098.02 88888.00 2017-07-25 19:26:39.000 206 33766.55 154.89 17098.05 88888.00 2017-07-25 19:26:40.000 206 33766.55 154.90 17098.07 37848.50 2017-07-25 19:26:41.000 206 33766.55 154.82 17098.06 88888.00 2017-07-25 19:26:42.000 206 33766.54 154.83 17098.05 88888.00 2017-07-25 19:26:43.000 206 33766.51 154.83 17098.04 88888.00 2017-07-25 19:26:44.000 206 33766.53 154.82 17098.05 88888.00 2017-07-25 19:26:45.000 206 33766.53 154.81 17098.09 37848.58 2017-07-25 19:26:46.000 206 33766.51 154.78 17098.08 88888.00 2017-07-25 19:26:47.000 206 33766.46 154.78 17098.04 88888.00 2017-07-25 19:26:48.000 206 33766.44 154.77 17098.01 88888.00 2017-07-25 19:26:49.000 206 33766.41 154.78 17097.99 88888.00 2017-07-25 19:26:50.000 206 33766.44 154.72 17098.03 37848.63 2017-07-25 19:26:51.000 206 33766.46 154.76 17098.04 88888.00 2017-07-25 19:26:52.000 206 33766.46 154.80 17098.06 88888.00 2017-07-25 19:26:53.000 206 33766.46 154.80 17098.06 88888.00 2017-07-25 19:26:54.000 206 33766.46 154.78 17098.04 88888.00 2017-07-25 19:26:55.000 206 33766.45 154.79 17098.01 37848.58 2017-07-25 19:26:56.000 206 33766.45 154.82 17098.04 88888.00 2017-07-25 19:26:57.000 206 33766.41 154.78 17098.04 88888.00 2017-07-25 19:26:58.000 206 33766.41 154.73 17098.02 88888.00 2017-07-25 19:26:59.000 206 33766.43 154.73 17098.01 88888.00 2017-07-25 19:27:00.000 206 33766.44 154.72 17098.02 37848.48 2017-07-25 19:27:01.000 206 33766.44 154.69 17098.00 88888.00 2017-07-25 19:27:02.000 206 33766.46 154.71 17098.02 88888.00 2017-07-25 19:27:03.000 206 33766.45 154.75 17098.03 88888.00 2017-07-25 19:27:04.000 206 33766.43 154.75 17098.01 88888.00 2017-07-25 19:27:05.000 206 33766.43 154.73 17098.04 37848.61 2017-07-25 19:27:06.000 206 33766.40 154.71 17098.03 88888.00 2017-07-25 19:27:07.000 206 33766.39 154.67 17098.07 88888.00 2017-07-25 19:27:08.000 206 33766.38 154.65 17098.06 88888.00 2017-07-25 19:27:09.000 206 33766.37 154.66 17098.06 88888.00 2017-07-25 19:27:10.000 206 33766.34 154.68 17098.09 37848.52 2017-07-25 19:27:11.000 206 33766.38 154.66 17098.12 88888.00 2017-07-25 19:27:12.000 206 33766.36 154.67 17098.10 88888.00 2017-07-25 19:27:13.000 206 33766.36 154.67 17098.05 88888.00 2017-07-25 19:27:14.000 206 33766.37 154.63 17098.04 88888.00 2017-07-25 19:27:15.000 206 33766.33 154.62 17098.06 37848.47 2017-07-25 19:27:16.000 206 33766.34 154.60 17098.03 88888.00 2017-07-25 19:27:17.000 206 33766.35 154.59 17098.05 88888.00 2017-07-25 19:27:18.000 206 33766.33 154.61 17098.07 88888.00 2017-07-25 19:27:19.000 206 33766.33 154.60 17098.07 88888.00 2017-07-25 19:27:20.000 206 33766.33 154.60 17098.09 37848.32 2017-07-25 19:27:21.000 206 33766.30 154.64 17098.06 88888.00 2017-07-25 19:27:22.000 206 33766.29 154.62 17098.05 88888.00 2017-07-25 19:27:23.000 206 33766.27 154.62 17098.08 88888.00 2017-07-25 19:27:24.000 206 33766.29 154.60 17098.10 88888.00 2017-07-25 19:27:25.000 206 33766.28 154.60 17098.10 37848.44 2017-07-25 19:27:26.000 206 33766.30 154.64 17098.11 88888.00 2017-07-25 19:27:27.000 206 33766.30 154.64 17098.12 88888.00 2017-07-25 19:27:28.000 206 33766.27 154.61 17098.13 88888.00 2017-07-25 19:27:29.000 206 33766.27 154.58 17098.15 88888.00 2017-07-25 19:27:30.000 206 33766.25 154.57 17098.16 37848.35 2017-07-25 19:27:31.000 206 33766.26 154.57 17098.17 88888.00 2017-07-25 19:27:32.000 206 33766.21 154.57 17098.13 88888.00 2017-07-25 19:27:33.000 206 33766.20 154.58 17098.13 88888.00 2017-07-25 19:27:34.000 206 33766.22 154.56 17098.14 88888.00 2017-07-25 19:27:35.000 206 33766.27 154.56 17098.17 37848.37 2017-07-25 19:27:36.000 206 33766.30 154.57 17098.18 88888.00 2017-07-25 19:27:37.000 206 33766.29 154.51 17098.20 88888.00 2017-07-25 19:27:38.000 206 33766.24 154.52 17098.15 88888.00 2017-07-25 19:27:39.000 206 33766.27 154.52 17098.11 88888.00 2017-07-25 19:27:40.000 206 33766.28 154.54 17098.16 37848.28 2017-07-25 19:27:41.000 206 33766.21 154.52 17098.15 88888.00 2017-07-25 19:27:42.000 206 33766.16 154.49 17098.13 88888.00 2017-07-25 19:27:43.000 206 33766.19 154.48 17098.11 88888.00 2017-07-25 19:27:44.000 206 33766.21 154.50 17098.12 88888.00 2017-07-25 19:27:45.000 206 33766.21 154.53 17098.15 37848.27 2017-07-25 19:27:46.000 206 33766.26 154.55 17098.17 88888.00 2017-07-25 19:27:47.000 206 33766.26 154.52 17098.21 88888.00 2017-07-25 19:27:48.000 206 33766.24 154.52 17098.22 88888.00 2017-07-25 19:27:49.000 206 33766.22 154.51 17098.20 88888.00 2017-07-25 19:27:50.000 206 33766.22 154.49 17098.16 37848.29 2017-07-25 19:27:51.000 206 33766.25 154.46 17098.17 88888.00 2017-07-25 19:27:52.000 206 33766.24 154.48 17098.18 88888.00 2017-07-25 19:27:53.000 206 33766.21 154.47 17098.16 88888.00 2017-07-25 19:27:54.000 206 33766.17 154.51 17098.18 88888.00 2017-07-25 19:27:55.000 206 33766.15 154.50 17098.18 37848.39 2017-07-25 19:27:56.000 206 33766.19 154.46 17098.19 88888.00 2017-07-25 19:27:57.000 206 33766.23 154.47 17098.18 88888.00 2017-07-25 19:27:58.000 206 33766.23 154.51 17098.21 88888.00 2017-07-25 19:27:59.000 206 33766.21 154.52 17098.24 88888.00 2017-07-25 19:28:00.000 206 33766.17 154.46 17098.22 37848.33 2017-07-25 19:28:01.000 206 33766.19 154.41 17098.20 88888.00 2017-07-25 19:28:02.000 206 33766.20 154.41 17098.22 88888.00 2017-07-25 19:28:03.000 206 33766.17 154.42 17098.19 88888.00 2017-07-25 19:28:04.000 206 33766.18 154.47 17098.17 88888.00 2017-07-25 19:28:05.000 206 33766.16 154.48 17098.18 37848.23 2017-07-25 19:28:06.000 206 33766.15 154.50 17098.18 88888.00 2017-07-25 19:28:07.000 206 33766.12 154.49 17098.16 88888.00 2017-07-25 19:28:08.000 206 33766.08 154.49 17098.17 88888.00 2017-07-25 19:28:09.000 206 33766.09 154.48 17098.15 88888.00 2017-07-25 19:28:10.000 206 33766.11 154.46 17098.16 37848.33 2017-07-25 19:28:11.000 206 33766.13 154.47 17098.14 88888.00 2017-07-25 19:28:12.000 206 33766.11 154.49 17098.09 88888.00 2017-07-25 19:28:13.000 206 33766.06 154.49 17098.09 88888.00 2017-07-25 19:28:14.000 206 33766.05 154.50 17098.13 88888.00 2017-07-25 19:28:15.000 206 33766.05 154.48 17098.12 37848.20 2017-07-25 19:28:16.000 206 33766.02 154.51 17098.14 88888.00 2017-07-25 19:28:17.000 206 33765.99 154.52 17098.13 88888.00 2017-07-25 19:28:18.000 206 33766.01 154.53 17098.13 88888.00 2017-07-25 19:28:19.000 206 33765.98 154.52 17098.13 88888.00 2017-07-25 19:28:20.000 206 33765.96 154.45 17098.13 37848.26 2017-07-25 19:28:21.000 206 33765.95 154.44 17098.08 88888.00 2017-07-25 19:28:22.000 206 33765.97 154.48 17098.09 88888.00 2017-07-25 19:28:23.000 206 33765.96 154.49 17098.13 88888.00 2017-07-25 19:28:24.000 206 33765.96 154.49 17098.12 88888.00 2017-07-25 19:28:25.000 206 33765.93 154.47 17098.10 37848.03 2017-07-25 19:28:26.000 206 33765.90 154.51 17098.09 88888.00 2017-07-25 19:28:27.000 206 33765.93 154.53 17098.13 88888.00 2017-07-25 19:28:28.000 206 33765.92 154.46 17098.15 88888.00 2017-07-25 19:28:29.000 206 33765.89 154.50 17098.11 88888.00 2017-07-25 19:28:30.000 206 33765.86 154.51 17098.10 37848.07 2017-07-25 19:28:31.000 206 33765.85 154.46 17098.09 88888.00 2017-07-25 19:28:32.000 206 33765.84 154.49 17098.11 88888.00 2017-07-25 19:28:33.000 206 33765.86 154.49 17098.13 88888.00 2017-07-25 19:28:34.000 206 33765.84 154.49 17098.15 88888.00 2017-07-25 19:28:35.000 206 33765.85 154.46 17098.14 37848.06 2017-07-25 19:28:36.000 206 33765.83 154.43 17098.16 88888.00 2017-07-25 19:28:37.000 206 33765.82 154.44 17098.20 88888.00 2017-07-25 19:28:38.000 206 33765.83 154.45 17098.19 88888.00 2017-07-25 19:28:39.000 206 33765.79 154.45 17098.18 88888.00 2017-07-25 19:28:40.000 206 33765.81 154.45 17098.17 37847.94 2017-07-25 19:28:41.000 206 33765.82 154.42 17098.18 88888.00 2017-07-25 19:28:42.000 206 33765.84 154.42 17098.16 88888.00 2017-07-25 19:28:43.000 206 33765.82 154.38 17098.16 88888.00 2017-07-25 19:28:44.000 206 33765.78 154.35 17098.16 88888.00 2017-07-25 19:28:45.000 206 33765.80 154.38 17098.16 37848.04 2017-07-25 19:28:46.000 206 33765.82 154.38 17098.16 88888.00 2017-07-25 19:28:47.000 206 33765.80 154.40 17098.18 88888.00 2017-07-25 19:28:48.000 206 33765.75 154.40 17098.21 88888.00 2017-07-25 19:28:49.000 206 33765.76 154.41 17098.17 88888.00 2017-07-25 19:28:50.000 206 33765.78 154.40 17098.16 37848.00 2017-07-25 19:28:51.000 206 33765.75 154.41 17098.17 88888.00 2017-07-25 19:28:52.000 206 33765.80 154.40 17098.19 88888.00 2017-07-25 19:28:53.000 206 33765.79 154.40 17098.18 88888.00 2017-07-25 19:28:54.000 206 33765.79 154.39 17098.15 88888.00 2017-07-25 19:28:55.000 206 33765.77 154.38 17098.14 37847.91 2017-07-25 19:28:56.000 206 33765.76 154.39 17098.17 88888.00 2017-07-25 19:28:57.000 206 33765.78 154.38 17098.16 88888.00 2017-07-25 19:28:58.000 206 33765.73 154.42 17098.21 88888.00 2017-07-25 19:28:59.000 206 33765.69 154.42 17098.19 88888.00 2017-07-25 19:29:00.000 206 33765.73 154.39 17098.15 37848.04 2017-07-25 19:29:01.000 206 33765.73 154.39 17098.14 88888.00 2017-07-25 19:29:02.000 206 33765.75 154.43 17098.16 88888.00 2017-07-25 19:29:03.000 206 33765.71 154.49 17098.18 88888.00 2017-07-25 19:29:04.000 206 33765.69 154.47 17098.24 88888.00 2017-07-25 19:29:05.000 206 33765.70 154.46 17098.21 37847.88 2017-07-25 19:29:06.000 206 33765.74 154.51 17098.19 88888.00 2017-07-25 19:29:07.000 206 33765.72 154.54 17098.18 88888.00 2017-07-25 19:29:08.000 206 33765.71 154.57 17098.22 88888.00 2017-07-25 19:29:09.000 206 33765.70 154.59 17098.23 88888.00 2017-07-25 19:29:10.000 206 33765.66 154.56 17098.21 37847.84 2017-07-25 19:29:11.000 206 33765.63 154.55 17098.25 88888.00 2017-07-25 19:29:12.000 206 33765.60 154.54 17098.23 88888.00 2017-07-25 19:29:13.000 206 33765.60 154.56 17098.26 88888.00 2017-07-25 19:29:14.000 206 33765.58 154.58 17098.29 88888.00 2017-07-25 19:29:15.000 206 33765.59 154.59 17098.27 37848.03 2017-07-25 19:29:16.000 206 33765.60 154.61 17098.28 88888.00 2017-07-25 19:29:17.000 206 33765.60 154.57 17098.24 88888.00 2017-07-25 19:29:18.000 206 33765.61 154.62 17098.26 88888.00 2017-07-25 19:29:19.000 206 33765.60 154.63 17098.28 88888.00 2017-07-25 19:29:20.000 206 33765.63 154.59 17098.23 37847.93 2017-07-25 19:29:21.000 206 33765.62 154.62 17098.22 88888.00 2017-07-25 19:29:22.000 206 33765.64 154.58 17098.22 88888.00 2017-07-25 19:29:23.000 206 33765.67 154.60 17098.22 88888.00 2017-07-25 19:29:24.000 206 33765.67 154.59 17098.23 88888.00 2017-07-25 19:29:25.000 206 33765.66 154.59 17098.25 37847.85 2017-07-25 19:29:26.000 206 33765.66 154.57 17098.24 88888.00 2017-07-25 19:29:27.000 206 33765.71 154.56 17098.25 88888.00 2017-07-25 19:29:28.000 206 33765.69 154.58 17098.25 88888.00 2017-07-25 19:29:29.000 206 33765.67 154.58 17098.23 88888.00 2017-07-25 19:29:30.000 206 33765.68 154.62 17098.25 37847.91 2017-07-25 19:29:31.000 206 33765.66 154.59 17098.24 88888.00 2017-07-25 19:29:32.000 206 33765.66 154.54 17098.19 88888.00 2017-07-25 19:29:33.000 206 33765.70 154.54 17098.21 88888.00 2017-07-25 19:29:34.000 206 33765.73 154.50 17098.22 88888.00 2017-07-25 19:29:35.000 206 33765.77 154.48 17098.19 37848.01 2017-07-25 19:29:36.000 206 33765.75 154.45 17098.20 88888.00 2017-07-25 19:29:37.000 206 33765.75 154.50 17098.22 88888.00 2017-07-25 19:29:38.000 206 33765.78 154.50 17098.23 88888.00 2017-07-25 19:29:39.000 206 33765.80 154.48 17098.21 88888.00 2017-07-25 19:29:40.000 206 33765.80 154.51 17098.23 37847.94 2017-07-25 19:29:41.000 206 33765.84 154.53 17098.27 88888.00 2017-07-25 19:29:42.000 206 33765.82 154.56 17098.25 88888.00 2017-07-25 19:29:43.000 206 33765.79 154.54 17098.21 88888.00 2017-07-25 19:29:44.000 206 33765.82 154.51 17098.22 88888.00 2017-07-25 19:29:45.000 206 33765.86 154.50 17098.23 37847.96 2017-07-25 19:29:46.000 206 33765.88 154.54 17098.25 88888.00 2017-07-25 19:29:47.000 206 33765.84 154.53 17098.24 88888.00 2017-07-25 19:29:48.000 206 33765.85 154.52 17098.27 88888.00 2017-07-25 19:29:49.000 206 33765.85 154.51 17098.26 88888.00 2017-07-25 19:29:50.000 206 33765.84 154.48 17098.25 37848.05 2017-07-25 19:29:51.000 206 33765.82 154.50 17098.24 88888.00 2017-07-25 19:29:52.000 206 33765.85 154.52 17098.25 88888.00 2017-07-25 19:29:53.000 206 33765.87 154.50 17098.23 88888.00 2017-07-25 19:29:54.000 206 33765.87 154.50 17098.22 88888.00 2017-07-25 19:29:55.000 206 33765.89 154.50 17098.25 37848.08 2017-07-25 19:29:56.000 206 33765.94 154.56 17098.26 88888.00 2017-07-25 19:29:57.000 206 33765.93 154.57 17098.24 88888.00 2017-07-25 19:29:58.000 206 33765.94 154.50 17098.22 88888.00 2017-07-25 19:29:59.000 206 33765.96 154.49 17098.18 88888.00 2017-07-25 19:30:00.000 206 33766.00 154.48 17098.20 37848.22 2017-07-25 19:30:01.000 206 33765.95 154.51 17098.20 88888.00 2017-07-25 19:30:02.000 206 33765.92 154.55 17098.25 88888.00 2017-07-25 19:30:03.000 206 33765.91 154.59 17098.22 88888.00 2017-07-25 19:30:04.000 206 33765.89 154.56 17098.24 88888.00 2017-07-25 19:30:05.000 206 33765.89 154.53 17098.23 37848.05 2017-07-25 19:30:06.000 206 33765.93 154.56 17098.22 88888.00 2017-07-25 19:30:07.000 206 33765.94 154.53 17098.21 88888.00 2017-07-25 19:30:08.000 206 33765.93 154.54 17098.21 88888.00 2017-07-25 19:30:09.000 206 33765.93 154.53 17098.17 88888.00 2017-07-25 19:30:10.000 206 33765.95 154.53 17098.21 37847.97 2017-07-25 19:30:11.000 206 33765.94 154.50 17098.20 88888.00 2017-07-25 19:30:12.000 206 33765.93 154.53 17098.22 88888.00 2017-07-25 19:30:13.000 206 33765.91 154.55 17098.24 88888.00 2017-07-25 19:30:14.000 206 33765.89 154.56 17098.25 88888.00 2017-07-25 19:30:15.000 206 33765.91 154.57 17098.27 37848.14 2017-07-25 19:30:16.000 206 33765.92 154.57 17098.30 88888.00 2017-07-25 19:30:17.000 206 33765.87 154.55 17098.27 88888.00 2017-07-25 19:30:18.000 206 33765.89 154.58 17098.25 88888.00 2017-07-25 19:30:19.000 206 33765.88 154.58 17098.26 88888.00 2017-07-25 19:30:20.000 206 33765.92 154.55 17098.29 37847.94 2017-07-25 19:30:21.000 206 33765.89 154.59 17098.24 88888.00 2017-07-25 19:30:22.000 206 33765.93 154.65 17098.26 88888.00 2017-07-25 19:30:23.000 206 33765.91 154.62 17098.31 88888.00 2017-07-25 19:30:24.000 206 33765.92 154.64 17098.34 88888.00 2017-07-25 19:30:25.000 206 33765.91 154.65 17098.29 37848.02 2017-07-25 19:30:26.000 206 33765.92 154.64 17098.28 88888.00 2017-07-25 19:30:27.000 206 33765.86 154.63 17098.29 88888.00 2017-07-25 19:30:28.000 206 33765.83 154.59 17098.29 88888.00 2017-07-25 19:30:29.000 206 33765.84 154.59 17098.28 88888.00 2017-07-25 19:30:30.000 206 33765.86 154.63 17098.29 37848.05 2017-07-25 19:30:31.000 206 33765.83 154.65 17098.33 88888.00 2017-07-25 19:30:32.000 206 33765.80 154.65 17098.33 88888.00 2017-07-25 19:30:33.000 206 33765.81 154.64 17098.34 88888.00 2017-07-25 19:30:34.000 206 33765.80 154.67 17098.34 88888.00 2017-07-25 19:30:35.000 206 33765.80 154.62 17098.33 37847.97 2017-07-25 19:30:36.000 206 33765.80 154.63 17098.35 88888.00 2017-07-25 19:30:37.000 206 33765.78 154.68 17098.33 88888.00 2017-07-25 19:30:38.000 206 33765.79 154.70 17098.32 88888.00 2017-07-25 19:30:39.000 206 33765.78 154.70 17098.32 88888.00 2017-07-25 19:30:40.000 206 33765.80 154.68 17098.32 37848.09 2017-07-25 19:30:41.000 206 33765.82 154.71 17098.31 88888.00 2017-07-25 19:30:42.000 206 33765.81 154.76 17098.35 88888.00 2017-07-25 19:30:43.000 206 33765.82 154.74 17098.37 88888.00 2017-07-25 19:30:44.000 206 33765.77 154.71 17098.31 88888.00 2017-07-25 19:30:45.000 206 33765.81 154.69 17098.30 37847.92 2017-07-25 19:30:46.000 206 33765.83 154.76 17098.34 88888.00 2017-07-25 19:30:47.000 206 33765.82 154.80 17098.38 88888.00 2017-07-25 19:30:48.000 206 33765.78 154.79 17098.37 88888.00 2017-07-25 19:30:49.000 206 33765.74 154.77 17098.33 88888.00 2017-07-25 19:30:50.000 206 33765.73 154.76 17098.36 37847.93 2017-07-25 19:30:51.000 206 33765.71 154.74 17098.37 88888.00 2017-07-25 19:30:52.000 206 33765.72 154.75 17098.34 88888.00 2017-07-25 19:30:53.000 206 33765.70 154.72 17098.31 88888.00 2017-07-25 19:30:54.000 206 33765.69 154.73 17098.32 88888.00 2017-07-25 19:30:55.000 206 33765.67 154.71 17098.33 37847.84 2017-07-25 19:30:56.000 206 33765.63 154.71 17098.32 88888.00 2017-07-25 19:30:57.000 206 33765.61 154.75 17098.31 88888.00 2017-07-25 19:30:58.000 206 33765.61 154.75 17098.36 88888.00 2017-07-25 19:30:59.000 206 33765.59 154.72 17098.39 88888.00 2017-07-25 19:31:00.000 206 33765.64 154.74 17098.37 37847.99 2017-07-25 19:31:01.000 206 33765.67 154.72 17098.34 88888.00 2017-07-25 19:31:02.000 206 33765.65 154.74 17098.36 88888.00 2017-07-25 19:31:03.000 206 33765.63 154.74 17098.35 88888.00 2017-07-25 19:31:04.000 206 33765.65 154.74 17098.37 88888.00 2017-07-25 19:31:05.000 206 33765.64 154.74 17098.37 37847.97 2017-07-25 19:31:06.000 206 33765.59 154.67 17098.32 88888.00 2017-07-25 19:31:07.000 206 33765.55 154.66 17098.32 88888.00 2017-07-25 19:31:08.000 206 33765.54 154.72 17098.35 88888.00 2017-07-25 19:31:09.000 206 33765.57 154.74 17098.40 88888.00 2017-07-25 19:31:10.000 206 33765.60 154.78 17098.38 37847.73 2017-07-25 19:31:11.000 206 33765.59 154.74 17098.35 88888.00 2017-07-25 19:31:12.000 206 33765.59 154.74 17098.35 88888.00 2017-07-25 19:31:13.000 206 33765.55 154.79 17098.33 88888.00 2017-07-25 19:31:14.000 206 33765.54 154.79 17098.34 88888.00 2017-07-25 19:31:15.000 206 33765.56 154.78 17098.37 37847.91 2017-07-25 19:31:16.000 206 33765.56 154.73 17098.33 88888.00 2017-07-25 19:31:17.000 206 33765.56 154.71 17098.32 88888.00 2017-07-25 19:31:18.000 206 33765.56 154.74 17098.33 88888.00 2017-07-25 19:31:19.000 206 33765.54 154.79 17098.32 88888.00 2017-07-25 19:31:20.000 206 33765.55 154.83 17098.35 37847.75 2017-07-25 19:31:21.000 206 33765.55 154.78 17098.34 88888.00 2017-07-25 19:31:22.000 206 33765.54 154.77 17098.32 88888.00 2017-07-25 19:31:23.000 206 33765.55 154.74 17098.31 88888.00 2017-07-25 19:31:24.000 206 33765.59 154.77 17098.32 88888.00 2017-07-25 19:31:25.000 206 33765.58 154.84 17098.31 37847.88 2017-07-25 19:31:26.000 206 33765.56 154.88 17098.31 88888.00 2017-07-25 19:31:27.000 206 33765.52 154.90 17098.35 88888.00 2017-07-25 19:31:28.000 206 33765.52 154.89 17098.36 88888.00 2017-07-25 19:31:29.000 206 33765.50 154.88 17098.38 88888.00 2017-07-25 19:31:30.000 206 33765.51 154.85 17098.37 37847.76 2017-07-25 19:31:31.000 206 33765.51 154.80 17098.36 88888.00 2017-07-25 19:31:32.000 206 33765.47 154.80 17098.34 88888.00 2017-07-25 19:31:33.000 206 33765.48 154.84 17098.37 88888.00 2017-07-25 19:31:34.000 206 33765.50 154.85 17098.34 88888.00 2017-07-25 19:31:35.000 206 33765.52 154.83 17098.35 37847.70 2017-07-25 19:31:36.000 206 33765.49 154.81 17098.34 88888.00 2017-07-25 19:31:37.000 206 33765.50 154.84 17098.35 88888.00 2017-07-25 19:31:38.000 206 33765.51 154.87 17098.37 88888.00 2017-07-25 19:31:39.000 206 33765.50 154.89 17098.35 88888.00 2017-07-25 19:31:40.000 206 33765.50 154.86 17098.33 37847.84 2017-07-25 19:31:41.000 206 33765.48 154.81 17098.31 88888.00 2017-07-25 19:31:42.000 206 33765.48 154.79 17098.28 88888.00 2017-07-25 19:31:43.000 206 33765.44 154.80 17098.32 88888.00 2017-07-25 19:31:44.000 206 33765.43 154.83 17098.38 88888.00 2017-07-25 19:31:45.000 206 33765.46 154.85 17098.36 37847.77 2017-07-25 19:31:46.000 206 33765.46 154.82 17098.36 88888.00 2017-07-25 19:31:47.000 206 33765.45 154.86 17098.36 88888.00 2017-07-25 19:31:48.000 206 33765.42 154.87 17098.37 88888.00 2017-07-25 19:31:49.000 206 33765.40 154.87 17098.40 88888.00 2017-07-25 19:31:50.000 206 33765.40 154.85 17098.41 37847.69 2017-07-25 19:31:51.000 206 33765.39 154.86 17098.34 88888.00 2017-07-25 19:31:52.000 206 33765.36 154.88 17098.36 88888.00 2017-07-25 19:31:53.000 206 33765.34 154.87 17098.37 88888.00 2017-07-25 19:31:54.000 206 33765.34 154.90 17098.36 88888.00 2017-07-25 19:31:55.000 206 33765.34 154.90 17098.37 37847.75 2017-07-25 19:31:56.000 206 33765.34 154.85 17098.36 88888.00 2017-07-25 19:31:57.000 206 33765.29 154.84 17098.37 88888.00 2017-07-25 19:31:58.000 206 33765.26 154.88 17098.35 88888.00 2017-07-25 19:31:59.000 206 33765.23 154.88 17098.39 88888.00 2017-07-25 19:32:00.000 206 33765.24 154.90 17098.38 37847.69 2017-07-25 19:32:01.000 206 33765.25 154.90 17098.40 88888.00 2017-07-25 19:32:02.000 206 33765.27 154.91 17098.38 88888.00 2017-07-25 19:32:03.000 206 33765.26 154.91 17098.37 88888.00 2017-07-25 19:32:04.000 206 33765.28 154.92 17098.40 88888.00 2017-07-25 19:32:05.000 206 33765.24 154.90 17098.39 37847.62 2017-07-25 19:32:06.000 206 33765.21 154.90 17098.38 88888.00 2017-07-25 19:32:07.000 206 33765.18 154.92 17098.35 88888.00 2017-07-25 19:32:08.000 206 33765.19 154.95 17098.39 88888.00 2017-07-25 19:32:09.000 206 33765.21 154.97 17098.41 88888.00 2017-07-25 19:32:10.000 206 33765.20 154.96 17098.43 37847.51 2017-07-25 19:32:11.000 206 33765.19 154.94 17098.47 88888.00 2017-07-25 19:32:12.000 206 33765.16 154.99 17098.45 88888.00 2017-07-25 19:32:13.000 206 33765.16 155.02 17098.46 88888.00 2017-07-25 19:32:14.000 206 33765.15 155.04 17098.45 88888.00 2017-07-25 19:32:15.000 206 33765.13 155.04 17098.46 37847.44 2017-07-25 19:32:16.000 206 33765.11 155.02 17098.50 88888.00 2017-07-25 19:32:17.000 206 33765.08 155.04 17098.50 88888.00 2017-07-25 19:32:18.000 206 33765.04 155.03 17098.49 88888.00 2017-07-25 19:32:19.000 206 33765.05 155.03 17098.49 88888.00 2017-07-25 19:32:20.000 206 33765.03 155.04 17098.47 37847.47 2017-07-25 19:32:21.000 206 33765.02 155.03 17098.44 88888.00 2017-07-25 19:32:22.000 206 33765.02 155.07 17098.45 88888.00 2017-07-25 19:32:23.000 206 33765.01 155.11 17098.44 88888.00 2017-07-25 19:32:24.000 206 33765.04 155.06 17098.41 88888.00 2017-07-25 19:32:25.000 206 33765.06 155.02 17098.42 37847.32 2017-07-25 19:32:26.000 206 33765.07 155.01 17098.47 88888.00 2017-07-25 19:32:27.000 206 33765.04 155.04 17098.52 88888.00 2017-07-25 19:32:28.000 206 33765.03 155.07 17098.54 88888.00 2017-07-25 19:32:29.000 206 33765.03 155.08 17098.51 88888.00 2017-07-25 19:32:30.000 206 33765.04 155.11 17098.49 37847.41 2017-07-25 19:32:31.000 206 33765.06 155.11 17098.48 88888.00 2017-07-25 19:32:32.000 206 33765.06 155.09 17098.47 88888.00 2017-07-25 19:32:33.000 206 33765.05 155.10 17098.43 88888.00 2017-07-25 19:32:34.000 206 33765.02 155.13 17098.46 88888.00 2017-07-25 19:32:35.000 206 33764.99 155.15 17098.47 37847.34 2017-07-25 19:32:36.000 206 33764.99 155.13 17098.47 88888.00 2017-07-25 19:32:37.000 206 33765.01 155.11 17098.48 88888.00 2017-07-25 19:32:38.000 206 33765.02 155.11 17098.45 88888.00 2017-07-25 19:32:39.000 206 33764.99 155.11 17098.43 88888.00 2017-07-25 19:32:40.000 206 33764.98 155.10 17098.42 37847.41 2017-07-25 19:32:41.000 206 33764.96 155.13 17098.45 88888.00 2017-07-25 19:32:42.000 206 33764.94 155.10 17098.45 88888.00 2017-07-25 19:32:43.000 206 33764.90 155.07 17098.45 88888.00 2017-07-25 19:32:44.000 206 33764.88 155.07 17098.46 88888.00 2017-07-25 19:32:45.000 206 33764.89 155.07 17098.41 37847.28 2017-07-25 19:32:46.000 206 33764.92 155.13 17098.40 88888.00 2017-07-25 19:32:47.000 206 33764.86 155.12 17098.43 88888.00 2017-07-25 19:32:48.000 206 33764.88 155.17 17098.47 88888.00 2017-07-25 19:32:49.000 206 33764.87 155.16 17098.46 88888.00 2017-07-25 19:32:50.000 206 33764.87 155.14 17098.43 37847.25 2017-07-25 19:32:51.000 206 33764.85 155.17 17098.44 88888.00 2017-07-25 19:32:52.000 206 33764.85 155.15 17098.43 88888.00 2017-07-25 19:32:53.000 206 33764.78 155.13 17098.46 88888.00 2017-07-25 19:32:54.000 206 33764.76 155.14 17098.48 88888.00 2017-07-25 19:32:55.000 206 33764.79 155.14 17098.49 37847.18 2017-07-25 19:32:56.000 206 33764.78 155.19 17098.44 88888.00 2017-07-25 19:32:57.000 206 33764.78 155.20 17098.46 88888.00 2017-07-25 19:32:58.000 206 33764.78 155.16 17098.45 88888.00 2017-07-25 19:32:59.000 206 33764.80 155.15 17098.46 88888.00 2017-07-25 19:33:00.000 206 33764.79 155.13 17098.47 37847.15 2017-07-25 19:33:01.000 206 33764.76 155.12 17098.45 88888.00 2017-07-25 19:33:02.000 206 33764.75 155.09 17098.46 88888.00 2017-07-25 19:33:03.000 206 33764.78 155.07 17098.45 88888.00 2017-07-25 19:33:04.000 206 33764.78 155.08 17098.43 88888.00 2017-07-25 19:33:05.000 206 33764.77 155.06 17098.46 37847.25 2017-07-25 19:33:06.000 206 33764.75 155.08 17098.44 88888.00 2017-07-25 19:33:07.000 206 33764.75 155.05 17098.47 88888.00 2017-07-25 19:33:08.000 206 33764.73 155.03 17098.52 88888.00 2017-07-25 19:33:09.000 206 33764.76 155.03 17098.50 88888.00 2017-07-25 19:33:10.000 206 33764.77 155.04 17098.47 37847.10 2017-07-25 19:33:11.000 206 33764.76 155.04 17098.47 88888.00 2017-07-25 19:33:12.000 206 33764.73 155.03 17098.47 88888.00 2017-07-25 19:33:13.000 206 33764.75 155.06 17098.47 88888.00 2017-07-25 19:33:14.000 206 33764.77 155.09 17098.48 88888.00 2017-07-25 19:33:15.000 206 33764.77 155.07 17098.44 37847.06 2017-07-25 19:33:16.000 206 33764.76 155.02 17098.41 88888.00 2017-07-25 19:33:17.000 206 33764.75 155.00 17098.42 88888.00 2017-07-25 19:33:18.000 206 33764.78 154.99 17098.43 88888.00 2017-07-25 19:33:19.000 206 33764.80 155.00 17098.39 88888.00 2017-07-25 19:33:20.000 206 33764.79 154.98 17098.45 37847.22 2017-07-25 19:33:21.000 206 33764.80 155.01 17098.47 88888.00 2017-07-25 19:33:22.000 206 33764.82 155.03 17098.46 88888.00 2017-07-25 19:33:23.000 206 33764.78 154.99 17098.45 88888.00 2017-07-25 19:33:24.000 206 33764.78 154.95 17098.44 88888.00 2017-07-25 19:33:25.000 206 33764.74 154.95 17098.43 37847.18 2017-07-25 19:33:26.000 206 33764.77 155.00 17098.46 88888.00 2017-07-25 19:33:27.000 206 33764.78 155.01 17098.47 88888.00 2017-07-25 19:33:28.000 206 33764.76 155.01 17098.45 88888.00 2017-07-25 19:33:29.000 206 33764.80 154.99 17098.47 88888.00 2017-07-25 19:33:30.000 206 33764.81 155.00 17098.51 37847.10 2017-07-25 19:33:31.000 206 33764.76 155.01 17098.52 88888.00 2017-07-25 19:33:32.000 206 33764.73 155.02 17098.50 88888.00 2017-07-25 19:33:33.000 206 33764.72 155.04 17098.45 88888.00 2017-07-25 19:33:34.000 206 33764.73 155.05 17098.45 88888.00 2017-07-25 19:33:35.000 206 33764.75 155.05 17098.50 37846.96 2017-07-25 19:33:36.000 206 33764.76 155.08 17098.49 88888.00 2017-07-25 19:33:37.000 206 33764.74 155.04 17098.46 88888.00 2017-07-25 19:33:38.000 206 33764.72 155.05 17098.48 88888.00 2017-07-25 19:33:39.000 206 33764.70 155.11 17098.48 88888.00 2017-07-25 19:33:40.000 206 33764.72 155.10 17098.48 37847.04 2017-07-25 19:33:41.000 206 33764.71 155.13 17098.50 88888.00 2017-07-25 19:33:42.000 206 33764.68 155.11 17098.53 88888.00 2017-07-25 19:33:43.000 206 33764.69 155.09 17098.51 88888.00 2017-07-25 19:33:44.000 206 33764.75 155.05 17098.52 88888.00 2017-07-25 19:33:45.000 206 33764.73 155.08 17098.52 37847.08 2017-07-25 19:33:46.000 206 33764.74 155.11 17098.59 88888.00 2017-07-25 19:33:47.000 206 33764.78 155.13 17098.55 88888.00 2017-07-25 19:33:48.000 206 33764.76 155.14 17098.52 88888.00 2017-07-25 19:33:49.000 206 33764.75 155.13 17098.51 88888.00 2017-07-25 19:33:50.000 206 33764.73 155.14 17098.53 37847.07 2017-07-25 19:33:51.000 206 33764.76 155.09 17098.55 88888.00 2017-07-25 19:33:52.000 206 33764.73 155.10 17098.54 88888.00 2017-07-25 19:33:53.000 206 33764.73 155.07 17098.54 88888.00 2017-07-25 19:33:54.000 206 33764.72 155.07 17098.53 88888.00 2017-07-25 19:33:55.000 206 33764.71 155.07 17098.52 37846.95 2017-07-25 19:33:56.000 206 33764.70 155.07 17098.51 88888.00 2017-07-25 19:33:57.000 206 33764.68 155.11 17098.52 88888.00 2017-07-25 19:33:58.000 206 33764.68 155.14 17098.51 88888.00 2017-07-25 19:33:59.000 206 33764.70 155.10 17098.51 88888.00 2017-07-25 19:34:00.000 206 33764.69 155.09 17098.51 37847.13 2017-07-25 19:34:01.000 206 33764.68 155.09 17098.49 88888.00 2017-07-25 19:34:02.000 206 33764.67 155.09 17098.47 88888.00 2017-07-25 19:34:03.000 206 33764.70 155.12 17098.46 88888.00 2017-07-25 19:34:04.000 206 33764.75 155.11 17098.47 88888.00 2017-07-25 19:34:05.000 206 33764.74 155.08 17098.46 37847.00 2017-07-25 19:34:06.000 206 33764.74 155.06 17098.47 88888.00 2017-07-25 19:34:07.000 206 33764.77 155.08 17098.45 88888.00 2017-07-25 19:34:08.000 206 33764.77 155.08 17098.48 88888.00 2017-07-25 19:34:09.000 206 33764.75 155.09 17098.45 88888.00 2017-07-25 19:34:10.000 206 33764.76 155.07 17098.42 37847.09 2017-07-25 19:34:11.000 206 33764.78 155.06 17098.43 88888.00 2017-07-25 19:34:12.000 206 33764.78 155.03 17098.42 88888.00 2017-07-25 19:34:13.000 206 33764.78 155.03 17098.44 88888.00 2017-07-25 19:34:14.000 206 33764.81 155.04 17098.45 88888.00 2017-07-25 19:34:15.000 206 33764.79 155.06 17098.42 37847.27 2017-07-25 19:34:16.000 206 33764.82 155.04 17098.44 88888.00 2017-07-25 19:34:17.000 206 33764.83 155.01 17098.41 88888.00 2017-07-25 19:34:18.000 206 33764.86 155.01 17098.40 88888.00 2017-07-25 19:34:19.000 206 33764.86 155.00 17098.38 88888.00 2017-07-25 19:34:20.000 206 33764.88 155.00 17098.41 37847.21 2017-07-25 19:34:21.000 206 33764.87 154.98 17098.41 88888.00 2017-07-25 19:34:22.000 206 33764.88 154.98 17098.43 88888.00 2017-07-25 19:34:23.000 206 33764.88 154.98 17098.42 88888.00 2017-07-25 19:34:24.000 206 33764.95 154.99 17098.43 88888.00 2017-07-25 19:34:25.000 206 33764.99 154.99 17098.47 37847.25 2017-07-25 19:34:26.000 206 33764.95 154.99 17098.45 88888.00 2017-07-25 19:34:27.000 206 33764.97 154.99 17098.43 88888.00 2017-07-25 19:34:28.000 206 33765.00 155.02 17098.43 88888.00 2017-07-25 19:34:29.000 206 33765.00 155.02 17098.40 88888.00 2017-07-25 19:34:30.000 206 33764.97 155.04 17098.40 37847.35 2017-07-25 19:34:31.000 206 33764.96 155.04 17098.41 88888.00 2017-07-25 19:34:32.000 206 33764.97 155.01 17098.44 88888.00 2017-07-25 19:34:33.000 206 33764.96 155.00 17098.41 88888.00 2017-07-25 19:34:34.000 206 33765.01 155.03 17098.38 88888.00 2017-07-25 19:34:35.000 206 33764.99 155.01 17098.33 37847.37 2017-07-25 19:34:36.000 206 33765.02 155.01 17098.29 88888.00 2017-07-25 19:34:37.000 206 33765.06 155.05 17098.33 88888.00 2017-07-25 19:34:38.000 206 33765.01 155.06 17098.37 88888.00 2017-07-25 19:34:39.000 206 33765.01 154.99 17098.37 88888.00 2017-07-25 19:34:40.000 206 33765.02 155.00 17098.39 37847.37 2017-07-25 19:34:41.000 206 33765.05 155.00 17098.35 88888.00 2017-07-25 19:34:42.000 206 33765.04 154.97 17098.38 88888.00 2017-07-25 19:34:43.000 206 33765.04 155.02 17098.37 88888.00 2017-07-25 19:34:44.000 206 33765.06 155.03 17098.39 88888.00 2017-07-25 19:34:45.000 206 33765.06 155.04 17098.42 37847.33 2017-07-25 19:34:46.000 206 33765.07 155.00 17098.44 88888.00 2017-07-25 19:34:47.000 206 33765.05 154.99 17098.43 88888.00 2017-07-25 19:34:48.000 206 33765.05 154.99 17098.43 88888.00 2017-07-25 19:34:49.000 206 33765.03 154.94 17098.43 88888.00 2017-07-25 19:34:50.000 206 33765.05 154.98 17098.42 37847.43 2017-07-25 19:34:51.000 206 33765.04 154.98 17098.40 88888.00 2017-07-25 19:34:52.000 206 33765.00 155.01 17098.43 88888.00 2017-07-25 19:34:53.000 206 33764.99 155.03 17098.45 88888.00 2017-07-25 19:34:54.000 206 33765.02 154.99 17098.43 88888.00 2017-07-25 19:34:55.000 206 33765.00 154.98 17098.44 37847.32 2017-07-25 19:34:56.000 206 33764.99 154.97 17098.46 88888.00 2017-07-25 19:34:57.000 206 33765.02 155.01 17098.50 88888.00 2017-07-25 19:34:58.000 206 33764.99 154.99 17098.52 88888.00 2017-07-25 19:34:59.000 206 33764.99 155.01 17098.53 88888.00 2017-07-25 19:35:00.000 206 33765.00 155.02 17098.48 37847.24 2017-07-25 19:35:01.000 206 33765.05 155.01 17098.49 88888.00 2017-07-25 19:35:02.000 206 33765.00 155.01 17098.49 88888.00 2017-07-25 19:35:03.000 206 33764.97 155.01 17098.51 88888.00 2017-07-25 19:35:04.000 206 33764.96 154.98 17098.53 88888.00 2017-07-25 19:35:05.000 206 33764.93 154.96 17098.53 37847.19 2017-07-25 19:35:06.000 206 33764.93 154.98 17098.55 88888.00 2017-07-25 19:35:07.000 206 33764.94 154.96 17098.54 88888.00 2017-07-25 19:35:08.000 206 33764.94 154.97 17098.55 88888.00 2017-07-25 19:35:09.000 206 33764.94 155.00 17098.53 88888.00 2017-07-25 19:35:10.000 206 33764.95 154.99 17098.51 37847.14 2017-07-25 19:35:11.000 206 33764.94 154.97 17098.52 88888.00 2017-07-25 19:35:12.000 206 33764.95 154.96 17098.54 88888.00 2017-07-25 19:35:13.000 206 33764.97 154.94 17098.56 88888.00 2017-07-25 19:35:14.000 206 33764.98 154.92 17098.56 88888.00 2017-07-25 19:35:15.000 206 33764.99 154.90 17098.54 37847.22 2017-07-25 19:35:16.000 206 33765.02 154.94 17098.54 88888.00 2017-07-25 19:35:17.000 206 33764.98 154.89 17098.52 88888.00 2017-07-25 19:35:18.000 206 33764.94 154.88 17098.51 88888.00 2017-07-25 19:35:19.000 206 33764.95 154.89 17098.49 88888.00 2017-07-25 19:35:20.000 206 33764.99 154.90 17098.51 37847.28 2017-07-25 19:35:21.000 206 33765.03 154.92 17098.51 88888.00 2017-07-25 19:35:22.000 206 33765.03 154.91 17098.44 88888.00 2017-07-25 19:35:23.000 206 33764.97 154.90 17098.47 88888.00 2017-07-25 19:35:24.000 206 33764.96 154.91 17098.46 88888.00 2017-07-25 19:35:25.000 206 33765.00 154.88 17098.44 37847.44 2017-07-25 19:35:26.000 206 33765.02 154.90 17098.48 88888.00 2017-07-25 19:35:27.000 206 33765.00 154.89 17098.52 88888.00 2017-07-25 19:35:28.000 206 33765.07 154.92 17098.49 88888.00 2017-07-25 19:35:29.000 206 33765.08 154.94 17098.48 88888.00 2017-07-25 19:35:30.000 206 33765.10 154.92 17098.48 37847.35 2017-07-25 19:35:31.000 206 33765.09 154.91 17098.48 88888.00 2017-07-25 19:35:32.000 206 33765.11 154.89 17098.50 88888.00 2017-07-25 19:35:33.000 206 33765.12 154.89 17098.51 88888.00 2017-07-25 19:35:34.000 206 33765.12 154.89 17098.51 88888.00 2017-07-25 19:35:35.000 206 33765.14 154.87 17098.53 37847.41 2017-07-25 19:35:36.000 206 33765.13 154.89 17098.56 88888.00 2017-07-25 19:35:37.000 206 33765.14 154.90 17098.53 88888.00 2017-07-25 19:35:38.000 206 33765.17 154.91 17098.53 88888.00 2017-07-25 19:35:39.000 206 33765.21 154.91 17098.49 88888.00 2017-07-25 19:35:40.000 206 33765.21 154.96 17098.50 37847.45 2017-07-25 19:35:41.000 206 33765.19 154.99 17098.50 88888.00 2017-07-25 19:35:42.000 206 33765.20 154.98 17098.52 88888.00 2017-07-25 19:35:43.000 206 33765.22 154.97 17098.53 88888.00 2017-07-25 19:35:44.000 206 33765.20 154.96 17098.52 88888.00 2017-07-25 19:35:45.000 206 33765.21 154.95 17098.52 37847.47 2017-07-25 19:35:46.000 206 33765.24 154.97 17098.51 88888.00 2017-07-25 19:35:47.000 206 33765.25 154.96 17098.50 88888.00 2017-07-25 19:35:48.000 206 33765.26 154.98 17098.47 88888.00 2017-07-25 19:35:49.000 206 33765.27 154.95 17098.48 88888.00 2017-07-25 19:35:50.000 206 33765.27 154.94 17098.49 37847.46 2017-07-25 19:35:51.000 206 33765.30 154.93 17098.51 88888.00 2017-07-25 19:35:52.000 206 33765.31 154.99 17098.48 88888.00 2017-07-25 19:35:53.000 206 33765.25 154.98 17098.44 88888.00 2017-07-25 19:35:54.000 206 33765.26 154.97 17098.48 88888.00 2017-07-25 19:35:55.000 206 33765.25 154.94 17098.46 37847.53 2017-07-25 19:35:56.000 206 33765.26 154.92 17098.48 88888.00 2017-07-25 19:35:57.000 206 33765.26 154.95 17098.52 88888.00 2017-07-25 19:35:58.000 206 33765.26 154.96 17098.50 88888.00 2017-07-25 19:35:59.000 206 33765.26 154.99 17098.48 88888.00 2017-07-25 19:36:00.000 206 33765.25 154.99 17098.47 37847.59 2017-07-25 19:36:01.000 206 33765.28 154.97 17098.46 88888.00 2017-07-25 19:36:02.000 206 33765.27 155.00 17098.44 88888.00 2017-07-25 19:36:03.000 206 33765.29 154.97 17098.45 88888.00 2017-07-25 19:36:04.000 206 33765.31 154.95 17098.47 88888.00 2017-07-25 19:36:05.000 206 33765.31 154.95 17098.46 37847.64 2017-07-25 19:36:06.000 206 33765.32 154.94 17098.47 88888.00 2017-07-25 19:36:07.000 206 33765.32 154.94 17098.46 88888.00 2017-07-25 19:36:08.000 206 33765.32 154.93 17098.43 88888.00 2017-07-25 19:36:09.000 206 33765.32 154.90 17098.41 88888.00 2017-07-25 19:36:10.000 206 33765.39 154.91 17098.43 37847.70 2017-07-25 19:36:11.000 206 33765.38 154.88 17098.43 88888.00 2017-07-25 19:36:12.000 206 33765.38 154.87 17098.43 88888.00 2017-07-25 19:36:13.000 206 33765.37 154.88 17098.42 88888.00 2017-07-25 19:36:14.000 206 33765.38 154.90 17098.40 88888.00 2017-07-25 19:36:15.000 206 33765.38 154.87 17098.37 37847.77 2017-07-25 19:36:16.000 206 33765.37 154.90 17098.39 88888.00 2017-07-25 19:36:17.000 206 33765.45 154.93 17098.44 88888.00 2017-07-25 19:36:18.000 206 33765.45 154.93 17098.40 88888.00 2017-07-25 19:36:19.000 206 33765.46 154.89 17098.38 88888.00 2017-07-25 19:36:20.000 206 33765.46 154.88 17098.43 37847.78 2017-07-25 19:36:21.000 206 33765.45 154.85 17098.44 88888.00 2017-07-25 19:36:22.000 206 33765.45 154.80 17098.42 88888.00 2017-07-25 19:36:23.000 206 33765.49 154.81 17098.41 88888.00 2017-07-25 19:36:24.000 206 33765.52 154.88 17098.39 88888.00 2017-07-25 19:36:25.000 206 33765.54 154.91 17098.42 37847.74 2017-07-25 19:36:26.000 206 33765.52 154.89 17098.44 88888.00 2017-07-25 19:36:27.000 206 33765.48 154.90 17098.41 88888.00 2017-07-25 19:36:28.000 206 33765.53 154.92 17098.38 88888.00 2017-07-25 19:36:29.000 206 33765.56 154.94 17098.44 88888.00 2017-07-25 19:36:30.000 206 33765.58 154.92 17098.50 37847.80 2017-07-25 19:36:31.000 206 33765.55 154.89 17098.46 88888.00 2017-07-25 19:36:32.000 206 33765.55 154.84 17098.42 88888.00 2017-07-25 19:36:33.000 206 33765.55 154.87 17098.42 88888.00 2017-07-25 19:36:34.000 206 33765.54 154.89 17098.44 88888.00 2017-07-25 19:36:35.000 206 33765.58 154.87 17098.45 37847.80 2017-07-25 19:36:36.000 206 33765.57 154.86 17098.44 88888.00 2017-07-25 19:36:37.000 206 33765.58 154.91 17098.47 88888.00 2017-07-25 19:36:38.000 206 33765.63 154.92 17098.46 88888.00 2017-07-25 19:36:39.000 206 33765.63 154.94 17098.45 88888.00 2017-07-25 19:36:40.000 206 33765.61 154.94 17098.42 37847.91 2017-07-25 19:36:41.000 206 33765.62 154.94 17098.42 88888.00 2017-07-25 19:36:42.000 206 33765.59 154.94 17098.48 88888.00 2017-07-25 19:36:43.000 206 33765.60 154.93 17098.49 88888.00 2017-07-25 19:36:44.000 206 33765.61 154.91 17098.47 88888.00 2017-07-25 19:36:45.000 206 33765.60 154.90 17098.42 37847.76 2017-07-25 19:36:46.000 206 33765.62 154.90 17098.44 88888.00 2017-07-25 19:36:47.000 206 33765.65 154.89 17098.44 88888.00 2017-07-25 19:36:48.000 206 33765.60 154.88 17098.46 88888.00 2017-07-25 19:36:49.000 206 33765.56 154.86 17098.50 88888.00 2017-07-25 19:36:50.000 206 33765.57 154.88 17098.51 37847.83 2017-07-25 19:36:51.000 206 33765.55 154.87 17098.49 88888.00 2017-07-25 19:36:52.000 206 33765.59 154.91 17098.50 88888.00 2017-07-25 19:36:53.000 206 33765.59 154.98 17098.50 88888.00 2017-07-25 19:36:54.000 206 33765.55 154.98 17098.46 88888.00 2017-07-25 19:36:55.000 206 33765.56 154.94 17098.46 37847.80 2017-07-25 19:36:56.000 206 33765.58 154.91 17098.44 88888.00 2017-07-25 19:36:57.000 206 33765.57 154.91 17098.45 88888.00 2017-07-25 19:36:58.000 206 33765.55 154.88 17098.45 88888.00 2017-07-25 19:36:59.000 206 33765.55 154.90 17098.43 88888.00 2017-07-25 19:37:00.000 206 33765.60 154.91 17098.46 37847.94 2017-07-25 19:37:01.000 206 33765.60 154.91 17098.46 88888.00 2017-07-25 19:37:02.000 206 33765.59 154.91 17098.45 88888.00 2017-07-25 19:37:03.000 206 33765.55 154.89 17098.46 88888.00 2017-07-25 19:37:04.000 206 33765.59 154.88 17098.44 88888.00 2017-07-25 19:37:05.000 206 33765.61 154.86 17098.42 37847.87 2017-07-25 19:37:06.000 206 33765.59 154.87 17098.40 88888.00 2017-07-25 19:37:07.000 206 33765.59 154.87 17098.44 88888.00 2017-07-25 19:37:08.000 206 33765.59 154.85 17098.46 88888.00 2017-07-25 19:37:09.000 206 33765.57 154.84 17098.45 88888.00 2017-07-25 19:37:10.000 206 33765.58 154.87 17098.42 37847.76 2017-07-25 19:37:11.000 206 33765.60 154.89 17098.48 88888.00 2017-07-25 19:37:12.000 206 33765.63 154.87 17098.47 88888.00 2017-07-25 19:37:13.000 206 33765.63 154.83 17098.45 88888.00 2017-07-25 19:37:14.000 206 33765.63 154.85 17098.41 88888.00 2017-07-25 19:37:15.000 206 33765.65 154.85 17098.44 37847.76 2017-07-25 19:37:16.000 206 33765.62 154.84 17098.44 88888.00 2017-07-25 19:37:17.000 206 33765.62 154.83 17098.42 88888.00 2017-07-25 19:37:18.000 206 33765.61 154.85 17098.40 88888.00 2017-07-25 19:37:19.000 206 33765.59 154.83 17098.41 88888.00 2017-07-25 19:37:20.000 206 33765.64 154.81 17098.40 37847.96 2017-07-25 19:37:21.000 206 33765.66 154.82 17098.41 88888.00 2017-07-25 19:37:22.000 206 33765.65 154.83 17098.40 88888.00 2017-07-25 19:37:23.000 206 33765.64 154.83 17098.41 88888.00 2017-07-25 19:37:24.000 206 33765.70 154.82 17098.45 88888.00 2017-07-25 19:37:25.000 206 33765.73 154.85 17098.49 37847.97 2017-07-25 19:37:26.000 206 33765.73 154.84 17098.54 88888.00 2017-07-25 19:37:27.000 206 33765.71 154.81 17098.45 88888.00 2017-07-25 19:37:28.000 206 33765.72 154.80 17098.49 88888.00 2017-07-25 19:37:29.000 206 33765.74 154.79 17098.50 88888.00 2017-07-25 19:37:30.000 206 33765.74 154.78 17098.49 37847.91 2017-07-25 19:37:31.000 206 33765.73 154.78 17098.46 88888.00 2017-07-25 19:37:32.000 206 33765.73 154.78 17098.40 88888.00 2017-07-25 19:37:33.000 206 33765.72 154.80 17098.40 88888.00 2017-07-25 19:37:34.000 206 33765.71 154.74 17098.39 88888.00 2017-07-25 19:37:35.000 206 33765.71 154.71 17098.38 37847.93 2017-07-25 19:37:36.000 206 33765.72 154.72 17098.40 88888.00 2017-07-25 19:37:37.000 206 33765.74 154.73 17098.44 88888.00 2017-07-25 19:37:38.000 206 33765.75 154.75 17098.43 88888.00 2017-07-25 19:37:39.000 206 33765.73 154.71 17098.40 88888.00 2017-07-25 19:37:40.000 206 33765.73 154.66 17098.36 37847.88 2017-07-25 19:37:41.000 206 33765.74 154.68 17098.39 88888.00 2017-07-25 19:37:42.000 206 33765.74 154.68 17098.38 88888.00 2017-07-25 19:37:43.000 206 33765.73 154.69 17098.40 88888.00 2017-07-25 19:37:44.000 206 33765.71 154.68 17098.42 88888.00 2017-07-25 19:37:45.000 206 33765.75 154.66 17098.42 37847.98 2017-07-25 19:37:46.000 206 33765.76 154.65 17098.40 88888.00 2017-07-25 19:37:47.000 206 33765.74 154.65 17098.41 88888.00 2017-07-25 19:37:48.000 206 33765.75 154.68 17098.41 88888.00 2017-07-25 19:37:49.000 206 33765.73 154.72 17098.44 88888.00 2017-07-25 19:37:50.000 206 33765.75 154.75 17098.49 37847.94 2017-07-25 19:37:51.000 206 33765.77 154.69 17098.48 88888.00 2017-07-25 19:37:52.000 206 33765.76 154.68 17098.45 88888.00 2017-07-25 19:37:53.000 206 33765.72 154.70 17098.47 88888.00 2017-07-25 19:37:54.000 206 33765.71 154.73 17098.47 88888.00 2017-07-25 19:37:55.000 206 33765.72 154.73 17098.48 37847.83 2017-07-25 19:37:56.000 206 33765.66 154.72 17098.49 88888.00 2017-07-25 19:37:57.000 206 33765.60 154.72 17098.48 88888.00 2017-07-25 19:37:58.000 206 33765.61 154.72 17098.42 88888.00 2017-07-25 19:37:59.000 206 33765.62 154.71 17098.43 88888.00 2017-07-25 19:38:00.000 206 33765.63 154.72 17098.42 37847.91 2017-07-25 19:38:01.000 206 33765.62 154.67 17098.37 88888.00 2017-07-25 19:38:02.000 206 33765.63 154.66 17098.39 88888.00 2017-07-25 19:38:03.000 206 33765.61 154.68 17098.43 88888.00 2017-07-25 19:38:04.000 206 33765.62 154.65 17098.42 88888.00 2017-07-25 19:38:05.000 206 33765.59 154.61 17098.41 37847.98 2017-07-25 19:38:06.000 206 33765.57 154.65 17098.39 88888.00 2017-07-25 19:38:07.000 206 33765.57 154.68 17098.38 88888.00 2017-07-25 19:38:08.000 206 33765.54 154.67 17098.40 88888.00 2017-07-25 19:38:09.000 206 33765.57 154.63 17098.38 88888.00 2017-07-25 19:38:10.000 206 33765.58 154.64 17098.37 37847.84 2017-07-25 19:38:11.000 206 33765.60 154.67 17098.34 88888.00 2017-07-25 19:38:12.000 206 33765.61 154.68 17098.34 88888.00 2017-07-25 19:38:13.000 206 33765.55 154.69 17098.35 88888.00 2017-07-25 19:38:14.000 206 33765.56 154.72 17098.37 88888.00 2017-07-25 19:38:15.000 206 33765.64 154.71 17098.35 37847.77 2017-07-25 19:38:16.000 206 33765.64 154.68 17098.38 88888.00 2017-07-25 19:38:17.000 206 33765.63 154.66 17098.40 88888.00 2017-07-25 19:38:18.000 206 33765.67 154.62 17098.45 88888.00 2017-07-25 19:38:19.000 206 33765.69 154.59 17098.44 88888.00 2017-07-25 19:38:20.000 206 33765.69 154.60 17098.41 37847.93 2017-07-25 19:38:21.000 206 33765.69 154.57 17098.42 88888.00 2017-07-25 19:38:22.000 206 33765.68 154.55 17098.42 88888.00 2017-07-25 19:38:23.000 206 33765.68 154.57 17098.45 88888.00 2017-07-25 19:38:24.000 206 33765.72 154.58 17098.47 88888.00 2017-07-25 19:38:25.000 206 33765.73 154.60 17098.49 37847.93 2017-07-25 19:38:26.000 206 33765.71 154.60 17098.42 88888.00 2017-07-25 19:38:27.000 206 33765.67 154.58 17098.42 88888.00 2017-07-25 19:38:28.000 206 33765.73 154.61 17098.41 88888.00 2017-07-25 19:38:29.000 206 33765.74 154.58 17098.43 88888.00 2017-07-25 19:38:30.000 206 33765.72 154.57 17098.40 37847.93 2017-07-25 19:38:31.000 206 33765.74 154.56 17098.41 88888.00 2017-07-25 19:38:32.000 206 33765.70 154.54 17098.40 88888.00 2017-07-25 19:38:33.000 206 33765.73 154.55 17098.38 88888.00 2017-07-25 19:38:34.000 206 33765.75 154.55 17098.38 88888.00 2017-07-25 19:38:35.000 206 33765.76 154.55 17098.36 37847.96 2017-07-25 19:38:36.000 206 33765.77 154.53 17098.37 88888.00 2017-07-25 19:38:37.000 206 33765.78 154.48 17098.36 88888.00 2017-07-25 19:38:38.000 206 33765.78 154.43 17098.40 88888.00 2017-07-25 19:38:39.000 206 33765.79 154.40 17098.39 88888.00 2017-07-25 19:38:40.000 206 33765.79 154.41 17098.37 37848.03 2017-07-25 19:38:41.000 206 33765.79 154.43 17098.39 88888.00 2017-07-25 19:38:42.000 206 33765.78 154.45 17098.34 88888.00 2017-07-25 19:38:43.000 206 33765.80 154.44 17098.37 88888.00 2017-07-25 19:38:44.000 206 33765.79 154.45 17098.37 88888.00 2017-07-25 19:38:45.000 206 33765.79 154.43 17098.38 37848.06 2017-07-25 19:38:46.000 206 33765.79 154.42 17098.40 88888.00 2017-07-25 19:38:47.000 206 33765.83 154.43 17098.39 88888.00 2017-07-25 19:38:48.000 206 33765.84 154.46 17098.39 88888.00 2017-07-25 19:38:49.000 206 33765.85 154.48 17098.41 88888.00 2017-07-25 19:38:50.000 206 33765.86 154.44 17098.42 37848.06 2017-07-25 19:38:51.000 206 33765.90 154.40 17098.40 88888.00 2017-07-25 19:38:52.000 206 33765.91 154.44 17098.39 88888.00 2017-07-25 19:38:53.000 206 33765.93 154.42 17098.38 88888.00 2017-07-25 19:38:54.000 206 33765.97 154.39 17098.43 88888.00 2017-07-25 19:38:55.000 206 33765.95 154.37 17098.39 37848.27 2017-07-25 19:38:56.000 206 33765.96 154.39 17098.37 88888.00 2017-07-25 19:38:57.000 206 33765.95 154.39 17098.37 88888.00 2017-07-25 19:38:58.000 206 33765.99 154.40 17098.39 88888.00 2017-07-25 19:38:59.000 206 33765.98 154.41 17098.42 88888.00 2017-07-25 19:39:00.000 206 33766.01 154.41 17098.41 37848.22 2017-07-25 19:39:01.000 206 33766.01 154.37 17098.37 88888.00 2017-07-25 19:39:02.000 206 33766.03 154.39 17098.41 88888.00 2017-07-25 19:39:03.000 206 33766.03 154.41 17098.45 88888.00 2017-07-25 19:39:04.000 206 33766.01 154.42 17098.47 88888.00 2017-07-25 19:39:05.000 206 33765.99 154.44 17098.49 37848.17 2017-07-25 19:39:06.000 206 33766.04 154.46 17098.52 88888.00 2017-07-25 19:39:07.000 206 33765.99 154.45 17098.51 88888.00 2017-07-25 19:39:08.000 206 33765.97 154.48 17098.47 88888.00 2017-07-25 19:39:09.000 206 33765.95 154.49 17098.46 88888.00 2017-07-25 19:39:10.000 206 33765.97 154.48 17098.48 37848.33 2017-07-25 19:39:11.000 206 33765.99 154.47 17098.45 88888.00 2017-07-25 19:39:12.000 206 33766.01 154.46 17098.42 88888.00 2017-07-25 19:39:13.000 206 33766.02 154.50 17098.42 88888.00 2017-07-25 19:39:14.000 206 33766.06 154.51 17098.41 88888.00 2017-07-25 19:39:15.000 206 33766.01 154.50 17098.43 37848.24 2017-07-25 19:39:16.000 206 33765.98 154.49 17098.45 88888.00 2017-07-25 19:39:17.000 206 33765.97 154.47 17098.41 88888.00 2017-07-25 19:39:18.000 206 33766.02 154.45 17098.45 88888.00 2017-07-25 19:39:19.000 206 33766.00 154.48 17098.46 88888.00 2017-07-25 19:39:20.000 206 33765.99 154.49 17098.47 37848.26 2017-07-25 19:39:21.000 206 33765.95 154.49 17098.47 88888.00 2017-07-25 19:39:22.000 206 33765.95 154.50 17098.47 88888.00 2017-07-25 19:39:23.000 206 33765.97 154.50 17098.51 88888.00 2017-07-25 19:39:24.000 206 33765.96 154.46 17098.50 88888.00 2017-07-25 19:39:25.000 206 33765.99 154.47 17098.49 37848.32 2017-07-25 19:39:26.000 206 33765.99 154.46 17098.47 88888.00 2017-07-25 19:39:27.000 206 33765.99 154.46 17098.46 88888.00 2017-07-25 19:39:28.000 206 33766.00 154.49 17098.45 88888.00 2017-07-25 19:39:29.000 206 33766.01 154.52 17098.42 88888.00 2017-07-25 19:39:30.000 206 33765.97 154.52 17098.43 37848.33 2017-07-25 19:39:31.000 206 33765.99 154.51 17098.44 88888.00 2017-07-25 19:39:32.000 206 33765.97 154.53 17098.48 88888.00 2017-07-25 19:39:33.000 206 33765.91 154.49 17098.52 88888.00 2017-07-25 19:39:34.000 206 33765.90 154.49 17098.51 88888.00 2017-07-25 19:39:35.000 206 33765.91 154.52 17098.48 37848.22 2017-07-25 19:39:36.000 206 33765.88 154.50 17098.46 88888.00 2017-07-25 19:39:37.000 206 33765.88 154.48 17098.46 88888.00 2017-07-25 19:39:38.000 206 33765.86 154.50 17098.48 88888.00 2017-07-25 19:39:39.000 206 33765.88 154.45 17098.49 88888.00 2017-07-25 19:39:40.000 206 33765.85 154.42 17098.45 37848.29 2017-07-25 19:39:41.000 206 33765.87 154.44 17098.39 88888.00 2017-07-25 19:39:42.000 206 33765.87 154.52 17098.42 88888.00 2017-07-25 19:39:43.000 206 33765.87 154.57 17098.45 88888.00 2017-07-25 19:39:44.000 206 33765.92 154.56 17098.48 88888.00 2017-07-25 19:39:45.000 206 33765.97 154.57 17098.46 37848.24 2017-07-25 19:39:46.000 206 33765.99 154.56 17098.46 88888.00 2017-07-25 19:39:47.000 206 33765.98 154.53 17098.48 88888.00 2017-07-25 19:39:48.000 206 33765.96 154.52 17098.49 88888.00 2017-07-25 19:39:49.000 206 33765.98 154.53 17098.51 88888.00 2017-07-25 19:39:50.000 206 33765.96 154.55 17098.51 37848.30 2017-07-25 19:39:51.000 206 33765.96 154.53 17098.44 88888.00 2017-07-25 19:39:52.000 206 33765.97 154.58 17098.46 88888.00 2017-07-25 19:39:53.000 206 33765.99 154.55 17098.47 88888.00 2017-07-25 19:39:54.000 206 33766.04 154.54 17098.47 88888.00 2017-07-25 19:39:55.000 206 33766.02 154.53 17098.43 37848.23 2017-07-25 19:39:56.000 206 33766.01 154.54 17098.45 88888.00 2017-07-25 19:39:57.000 206 33765.99 154.58 17098.46 88888.00 2017-07-25 19:39:58.000 206 33766.02 154.58 17098.46 88888.00 2017-07-25 19:39:59.000 206 33765.99 154.57 17098.47 88888.00 2017-07-25 19:40:00.000 206 33765.99 154.55 17098.46 37848.24 2017-07-25 19:40:01.000 206 33766.01 154.60 17098.48 88888.00 2017-07-25 19:40:02.000 206 33766.01 154.59 17098.45 88888.00 2017-07-25 19:40:03.000 206 33765.96 154.58 17098.47 88888.00 2017-07-25 19:40:04.000 206 33765.92 154.62 17098.51 88888.00 2017-07-25 19:40:05.000 206 33765.89 154.62 17098.51 37848.34 2017-07-25 19:40:06.000 206 33765.89 154.62 17098.49 88888.00 2017-07-25 19:40:07.000 206 33765.90 154.60 17098.49 88888.00 2017-07-25 19:40:08.000 206 33765.87 154.60 17098.45 88888.00 2017-07-25 19:40:09.000 206 33765.85 154.60 17098.44 88888.00 2017-07-25 19:40:10.000 206 33765.87 154.58 17098.47 37848.09 2017-07-25 19:40:11.000 206 33765.89 154.60 17098.47 88888.00 2017-07-25 19:40:12.000 206 33765.92 154.62 17098.48 88888.00 2017-07-25 19:40:13.000 206 33765.88 154.64 17098.45 88888.00 2017-07-25 19:40:14.000 206 33765.87 154.63 17098.46 88888.00 2017-07-25 19:40:15.000 206 33765.88 154.60 17098.43 37848.18 2017-07-25 19:40:16.000 206 33765.90 154.61 17098.44 88888.00 2017-07-25 19:40:17.000 206 33765.93 154.61 17098.45 88888.00 2017-07-25 19:40:18.000 206 33765.94 154.60 17098.44 88888.00 2017-07-25 19:40:19.000 206 33765.93 154.59 17098.43 88888.00 2017-07-25 19:40:20.000 206 33765.91 154.59 17098.43 37848.22 2017-07-25 19:40:21.000 206 33765.90 154.60 17098.41 88888.00 2017-07-25 19:40:22.000 206 33765.91 154.61 17098.37 88888.00 2017-07-25 19:40:23.000 206 33765.92 154.61 17098.38 88888.00 2017-07-25 19:40:24.000 206 33765.87 154.65 17098.43 88888.00 2017-07-25 19:40:25.000 206 33765.86 154.67 17098.39 37848.30 2017-07-25 19:40:26.000 206 33765.86 154.68 17098.36 88888.00 2017-07-25 19:40:27.000 206 33765.83 154.66 17098.35 88888.00 2017-07-25 19:40:28.000 206 33765.82 154.69 17098.34 88888.00 2017-07-25 19:40:29.000 206 33765.79 154.66 17098.39 88888.00 2017-07-25 19:40:30.000 206 33765.82 154.67 17098.39 37848.12 2017-07-25 19:40:31.000 206 33765.82 154.69 17098.34 88888.00 2017-07-25 19:40:32.000 206 33765.80 154.69 17098.35 88888.00 2017-07-25 19:40:33.000 206 33765.79 154.72 17098.34 88888.00 2017-07-25 19:40:34.000 206 33765.79 154.68 17098.37 88888.00 2017-07-25 19:40:35.000 206 33765.79 154.64 17098.35 37848.04 2017-07-25 19:40:36.000 206 33765.86 154.71 17098.35 88888.00 2017-07-25 19:40:37.000 206 33765.86 154.70 17098.43 88888.00 2017-07-25 19:40:38.000 206 33765.88 154.72 17098.47 88888.00 2017-07-25 19:40:39.000 206 33765.86 154.71 17098.43 88888.00 2017-07-25 19:40:40.000 206 33765.84 154.71 17098.45 37848.07 2017-07-25 19:40:41.000 206 33765.84 154.72 17098.47 88888.00 2017-07-25 19:40:42.000 206 33765.81 154.70 17098.45 88888.00 2017-07-25 19:40:43.000 206 33765.80 154.69 17098.44 88888.00 2017-07-25 19:40:44.000 206 33765.82 154.69 17098.39 88888.00 2017-07-25 19:40:45.000 206 33765.79 154.72 17098.39 37848.15 2017-07-25 19:40:46.000 206 33765.81 154.75 17098.39 88888.00 2017-07-25 19:40:47.000 206 33765.80 154.75 17098.38 88888.00 2017-07-25 19:40:48.000 206 33765.77 154.74 17098.39 88888.00 2017-07-25 19:40:49.000 206 33765.76 154.72 17098.35 88888.00 2017-07-25 19:40:50.000 206 33765.78 154.70 17098.33 37848.08 2017-07-25 19:40:51.000 206 33765.79 154.70 17098.38 88888.00 2017-07-25 19:40:52.000 206 33765.79 154.70 17098.41 88888.00 2017-07-25 19:40:53.000 206 33765.81 154.73 17098.40 88888.00 2017-07-25 19:40:54.000 206 33765.84 154.70 17098.41 88888.00 2017-07-25 19:40:55.000 206 33765.85 154.67 17098.40 37848.03 2017-07-25 19:40:56.000 206 33765.84 154.64 17098.45 88888.00 2017-07-25 19:40:57.000 206 33765.82 154.63 17098.42 88888.00 2017-07-25 19:40:58.000 206 33765.81 154.63 17098.44 88888.00 2017-07-25 19:40:59.000 206 33765.84 154.64 17098.48 88888.00 2017-07-25 19:41:00.000 206 33765.86 154.63 17098.49 37848.07 2017-07-25 19:41:01.000 206 33765.83 154.61 17098.45 88888.00 2017-07-25 19:41:02.000 206 33765.82 154.65 17098.47 88888.00 2017-07-25 19:41:03.000 206 33765.86 154.61 17098.50 88888.00 2017-07-25 19:41:04.000 206 33765.89 154.60 17098.51 88888.00 2017-07-25 19:41:05.000 206 33765.92 154.59 17098.50 37848.12 2017-07-25 19:41:06.000 206 33765.89 154.56 17098.48 88888.00 2017-07-25 19:41:07.000 206 33765.84 154.56 17098.49 88888.00 2017-07-25 19:41:08.000 206 33765.83 154.58 17098.50 88888.00 2017-07-25 19:41:09.000 206 33765.85 154.64 17098.50 88888.00 2017-07-25 19:41:10.000 206 33765.88 154.65 17098.46 37848.13 2017-07-25 19:41:11.000 206 33765.87 154.64 17098.44 88888.00 2017-07-25 19:41:12.000 206 33765.87 154.65 17098.40 88888.00 2017-07-25 19:41:13.000 206 33765.85 154.62 17098.40 88888.00 2017-07-25 19:41:14.000 206 33765.89 154.63 17098.45 88888.00 2017-07-25 19:41:15.000 206 33765.88 154.63 17098.43 37848.11 2017-07-25 19:41:16.000 206 33765.82 154.65 17098.40 88888.00 2017-07-25 19:41:17.000 206 33765.79 154.68 17098.43 88888.00 2017-07-25 19:41:18.000 206 33765.79 154.66 17098.42 88888.00 2017-07-25 19:41:19.000 206 33765.76 154.67 17098.39 88888.00 2017-07-25 19:41:20.000 206 33765.77 154.69 17098.42 37848.09 2017-07-25 19:41:21.000 206 33765.77 154.62 17098.47 88888.00 2017-07-25 19:41:22.000 206 33765.78 154.64 17098.45 88888.00 2017-07-25 19:41:23.000 206 33765.77 154.70 17098.43 88888.00 2017-07-25 19:41:24.000 206 33765.75 154.72 17098.45 88888.00 2017-07-25 19:41:25.000 206 33765.67 154.73 17098.49 37847.98 2017-07-25 19:41:26.000 206 33765.68 154.71 17098.49 88888.00 2017-07-25 19:41:27.000 206 33765.68 154.73 17098.47 88888.00 2017-07-25 19:41:28.000 206 33765.68 154.75 17098.48 88888.00 2017-07-25 19:41:29.000 206 33765.63 154.76 17098.49 88888.00 2017-07-25 19:41:30.000 206 33765.63 154.71 17098.52 37848.07 2017-07-25 19:41:31.000 206 33765.62 154.67 17098.48 88888.00 2017-07-25 19:41:32.000 206 33765.64 154.67 17098.47 88888.00 2017-07-25 19:41:33.000 206 33765.66 154.65 17098.50 88888.00 2017-07-25 19:41:34.000 206 33765.66 154.69 17098.50 88888.00 2017-07-25 19:41:35.000 206 33765.66 154.72 17098.44 37848.00 2017-07-25 19:41:36.000 206 33765.66 154.72 17098.45 88888.00 2017-07-25 19:41:37.000 206 33765.59 154.70 17098.44 88888.00 2017-07-25 19:41:38.000 206 33765.58 154.75 17098.45 88888.00 2017-07-25 19:41:39.000 206 33765.57 154.75 17098.49 88888.00 2017-07-25 19:41:40.000 206 33765.61 154.71 17098.47 37847.86 2017-07-25 19:41:41.000 206 33765.58 154.70 17098.48 88888.00 2017-07-25 19:41:42.000 206 33765.54 154.67 17098.45 88888.00 2017-07-25 19:41:43.000 206 33765.51 154.63 17098.45 88888.00 2017-07-25 19:41:44.000 206 33765.56 154.66 17098.44 88888.00 2017-07-25 19:41:45.000 206 33765.55 154.63 17098.41 37847.89 2017-07-25 19:41:46.000 206 33765.57 154.61 17098.46 88888.00 2017-07-25 19:41:47.000 206 33765.54 154.59 17098.48 88888.00 2017-07-25 19:41:48.000 206 33765.57 154.63 17098.45 88888.00 2017-07-25 19:41:49.000 206 33765.59 154.70 17098.49 88888.00 2017-07-25 19:41:50.000 206 33765.63 154.75 17098.50 37848.00 2017-07-25 19:41:51.000 206 33765.59 154.74 17098.47 88888.00 2017-07-25 19:41:52.000 206 33765.63 154.71 17098.48 88888.00 2017-07-25 19:41:53.000 206 33765.62 154.70 17098.47 88888.00 2017-07-25 19:41:54.000 206 33765.65 154.74 17098.45 88888.00 2017-07-25 19:41:55.000 206 33765.63 154.76 17098.45 37848.06 2017-07-25 19:41:56.000 206 33765.69 154.75 17098.47 88888.00 2017-07-25 19:41:57.000 206 33765.71 154.72 17098.45 88888.00 2017-07-25 19:41:58.000 206 33765.71 154.67 17098.45 88888.00 2017-07-25 19:41:59.000 206 33765.70 154.66 17098.45 88888.00 2017-07-25 19:42:00.000 206 33765.69 154.64 17098.45 37848.04 2017-07-25 19:42:01.000 206 33765.70 154.62 17098.42 88888.00 2017-07-25 19:42:02.000 206 33765.69 154.62 17098.45 88888.00 2017-07-25 19:42:03.000 206 33765.69 154.61 17098.46 88888.00 2017-07-25 19:42:04.000 206 33765.72 154.62 17098.44 88888.00 2017-07-25 19:42:05.000 206 33765.77 154.63 17098.48 37848.02 2017-07-25 19:42:06.000 206 33765.78 154.63 17098.47 88888.00 2017-07-25 19:42:07.000 206 33765.76 154.67 17098.48 88888.00 2017-07-25 19:42:08.000 206 33765.75 154.67 17098.46 88888.00 2017-07-25 19:42:09.000 206 33765.77 154.65 17098.47 88888.00 2017-07-25 19:42:10.000 206 33765.78 154.67 17098.47 37848.11 2017-07-25 19:42:11.000 206 33765.72 154.72 17098.50 88888.00 2017-07-25 19:42:12.000 206 33765.72 154.70 17098.53 88888.00 2017-07-25 19:42:13.000 206 33765.74 154.65 17098.49 88888.00 2017-07-25 19:42:14.000 206 33765.73 154.66 17098.44 88888.00 2017-07-25 19:42:15.000 206 33765.75 154.71 17098.48 37848.01 2017-07-25 19:42:16.000 206 33765.75 154.68 17098.49 88888.00 2017-07-25 19:42:17.000 206 33765.75 154.69 17098.48 88888.00 2017-07-25 19:42:18.000 206 33765.78 154.67 17098.47 88888.00 2017-07-25 19:42:19.000 206 33765.77 154.65 17098.51 88888.00 2017-07-25 19:42:20.000 206 33765.75 154.68 17098.49 37848.04 2017-07-25 19:42:21.000 206 33765.76 154.68 17098.49 88888.00 2017-07-25 19:42:22.000 206 33765.75 154.72 17098.49 88888.00 2017-07-25 19:42:23.000 206 33765.75 154.70 17098.49 88888.00 2017-07-25 19:42:24.000 206 33765.74 154.69 17098.51 88888.00 2017-07-25 19:42:25.000 206 33765.73 154.67 17098.48 37848.06 2017-07-25 19:42:26.000 206 33765.72 154.66 17098.47 88888.00 2017-07-25 19:42:27.000 206 33765.71 154.70 17098.47 88888.00 2017-07-25 19:42:28.000 206 33765.70 154.71 17098.46 88888.00 2017-07-25 19:42:29.000 206 33765.71 154.71 17098.50 88888.00 2017-07-25 19:42:30.000 206 33765.75 154.75 17098.50 37848.03 2017-07-25 19:42:31.000 206 33765.77 154.77 17098.48 88888.00 2017-07-25 19:42:32.000 206 33765.77 154.72 17098.50 88888.00 2017-07-25 19:42:33.000 206 33765.74 154.75 17098.50 88888.00 2017-07-25 19:42:34.000 206 33765.69 154.76 17098.50 88888.00 2017-07-25 19:42:35.000 206 33765.71 154.73 17098.50 37848.08 2017-07-25 19:42:36.000 206 33765.75 154.72 17098.49 88888.00 2017-07-25 19:42:37.000 206 33765.75 154.71 17098.48 88888.00 2017-07-25 19:42:38.000 206 33765.75 154.71 17098.45 88888.00 2017-07-25 19:42:39.000 206 33765.73 154.70 17098.45 88888.00 2017-07-25 19:42:40.000 206 33765.72 154.70 17098.47 37848.08 2017-07-25 19:42:41.000 206 33765.72 154.69 17098.47 88888.00 2017-07-25 19:42:42.000 206 33765.73 154.65 17098.46 88888.00 2017-07-25 19:42:43.000 206 33765.71 154.68 17098.47 88888.00 2017-07-25 19:42:44.000 206 33765.76 154.65 17098.44 88888.00 2017-07-25 19:42:45.000 206 33765.73 154.70 17098.45 37847.97 2017-07-25 19:42:46.000 206 33765.72 154.73 17098.46 88888.00 2017-07-25 19:42:47.000 206 33765.71 154.72 17098.42 88888.00 2017-07-25 19:42:48.000 206 33765.68 154.71 17098.44 88888.00 2017-07-25 19:42:49.000 206 33765.69 154.75 17098.44 88888.00 2017-07-25 19:42:50.000 206 33765.66 154.79 17098.47 37848.02 2017-07-25 19:42:51.000 206 33765.65 154.80 17098.47 88888.00 2017-07-25 19:42:52.000 206 33765.68 154.79 17098.44 88888.00 2017-07-25 19:42:53.000 206 33765.69 154.76 17098.45 88888.00 2017-07-25 19:42:54.000 206 33765.73 154.76 17098.42 88888.00 2017-07-25 19:42:55.000 206 33765.74 154.77 17098.41 37848.11 2017-07-25 19:42:56.000 206 33765.75 154.79 17098.44 88888.00 2017-07-25 19:42:57.000 206 33765.73 154.82 17098.45 88888.00 2017-07-25 19:42:58.000 206 33765.78 154.77 17098.49 88888.00 2017-07-25 19:42:59.000 206 33765.80 154.80 17098.51 88888.00 2017-07-25 19:43:00.000 206 33765.79 154.80 17098.48 37847.89 2017-07-25 19:43:01.000 206 33765.75 154.82 17098.47 88888.00 2017-07-25 19:43:02.000 206 33765.77 154.83 17098.50 88888.00 2017-07-25 19:43:03.000 206 33765.76 154.86 17098.43 88888.00 2017-07-25 19:43:04.000 206 33765.75 154.83 17098.43 88888.00 2017-07-25 19:43:05.000 206 33765.73 154.83 17098.44 37848.12 2017-07-25 19:43:06.000 206 33765.73 154.80 17098.46 88888.00 2017-07-25 19:43:07.000 206 33765.73 154.82 17098.49 88888.00 2017-07-25 19:43:08.000 206 33765.74 154.86 17098.55 88888.00 2017-07-25 19:43:09.000 206 33765.75 154.87 17098.51 88888.00 2017-07-25 19:43:10.000 206 33765.76 154.88 17098.47 37847.91 2017-07-25 19:43:11.000 206 33765.74 154.91 17098.49 88888.00 2017-07-25 19:43:12.000 206 33765.71 154.91 17098.52 88888.00 2017-07-25 19:43:13.000 206 33765.69 154.92 17098.56 88888.00 2017-07-25 19:43:14.000 206 33765.67 154.92 17098.52 88888.00 2017-07-25 19:43:15.000 206 33765.66 154.88 17098.47 37847.97 2017-07-25 19:43:16.000 206 33765.67 154.90 17098.51 88888.00 2017-07-25 19:43:17.000 206 33765.70 154.95 17098.51 88888.00 2017-07-25 19:43:18.000 206 33765.69 154.92 17098.48 88888.00 2017-07-25 19:43:19.000 206 33765.70 154.92 17098.47 88888.00 2017-07-25 19:43:20.000 206 33765.68 154.92 17098.46 37847.97 2017-07-25 19:43:21.000 206 33765.69 154.94 17098.42 88888.00 2017-07-25 19:43:22.000 206 33765.69 154.97 17098.43 88888.00 2017-07-25 19:43:23.000 206 33765.70 154.99 17098.45 88888.00 2017-07-25 19:43:24.000 206 33765.72 154.96 17098.45 88888.00 2017-07-25 19:43:25.000 206 33765.72 154.99 17098.47 37848.15 2017-07-25 19:43:26.000 206 33765.70 155.00 17098.43 88888.00 2017-07-25 19:43:27.000 206 33765.70 155.01 17098.46 88888.00 2017-07-25 19:43:28.000 206 33765.67 155.04 17098.46 88888.00 2017-07-25 19:43:29.000 206 33765.68 155.02 17098.47 88888.00 2017-07-25 19:43:30.000 206 33765.63 154.98 17098.43 37848.03 2017-07-25 19:43:31.000 206 33765.61 154.97 17098.46 88888.00 2017-07-25 19:43:32.000 206 33765.57 154.99 17098.46 88888.00 2017-07-25 19:43:33.000 206 33765.57 155.05 17098.47 88888.00 2017-07-25 19:43:34.000 206 33765.59 155.07 17098.46 88888.00 2017-07-25 19:43:35.000 206 33765.62 155.07 17098.44 37847.96 2017-07-25 19:43:36.000 206 33765.64 155.13 17098.48 88888.00 2017-07-25 19:43:37.000 206 33765.62 155.13 17098.48 88888.00 2017-07-25 19:43:38.000 206 33765.61 155.15 17098.47 88888.00 2017-07-25 19:43:39.000 206 33765.59 155.16 17098.48 88888.00 2017-07-25 19:43:40.000 206 33765.59 155.16 17098.52 37847.86 2017-07-25 19:43:41.000 206 33765.58 155.12 17098.52 88888.00 2017-07-25 19:43:42.000 206 33765.60 155.12 17098.51 88888.00 2017-07-25 19:43:43.000 206 33765.58 155.16 17098.50 88888.00 2017-07-25 19:43:44.000 206 33765.52 155.22 17098.48 88888.00 2017-07-25 19:43:45.000 206 33765.53 155.25 17098.48 37847.83 2017-07-25 19:43:46.000 206 33765.54 155.27 17098.49 88888.00 2017-07-25 19:43:47.000 206 33765.54 155.27 17098.44 88888.00 2017-07-25 19:43:48.000 206 33765.53 155.27 17098.42 88888.00 2017-07-25 19:43:49.000 206 33765.48 155.29 17098.48 88888.00 2017-07-25 19:43:50.000 206 33765.49 155.32 17098.50 37847.85 2017-07-25 19:43:51.000 206 33765.51 155.34 17098.48 88888.00 2017-07-25 19:43:52.000 206 33765.49 155.33 17098.49 88888.00 2017-07-25 19:43:53.000 206 33765.48 155.33 17098.50 88888.00 2017-07-25 19:43:54.000 206 33765.46 155.32 17098.52 88888.00 2017-07-25 19:43:55.000 206 33765.46 155.37 17098.49 37847.75 2017-07-25 19:43:56.000 206 33765.48 155.42 17098.48 88888.00 2017-07-25 19:43:57.000 206 33765.42 155.41 17098.44 88888.00 2017-07-25 19:43:58.000 206 33765.40 155.39 17098.47 88888.00 2017-07-25 19:43:59.000 206 33765.44 155.38 17098.49 88888.00 2017-07-25 19:44:00.000 206 33765.41 155.38 17098.47 37847.82 2017-07-25 19:44:01.000 206 33765.40 155.42 17098.47 88888.00 2017-07-25 19:44:02.000 206 33765.40 155.44 17098.44 88888.00 2017-07-25 19:44:03.000 206 33765.36 155.43 17098.47 88888.00 2017-07-25 19:44:04.000 206 33765.37 155.45 17098.42 88888.00 2017-07-25 19:44:05.000 206 33765.38 155.42 17098.39 37847.76 2017-07-25 19:44:06.000 206 33765.38 155.45 17098.42 88888.00 2017-07-25 19:44:07.000 206 33765.36 155.46 17098.42 88888.00 2017-07-25 19:44:08.000 206 33765.39 155.48 17098.44 88888.00 2017-07-25 19:44:09.000 206 33765.40 155.45 17098.45 88888.00 2017-07-25 19:44:10.000 206 33765.33 155.44 17098.45 37847.79 2017-07-25 19:44:11.000 206 33765.32 155.43 17098.44 88888.00 2017-07-25 19:44:12.000 206 33765.31 155.45 17098.42 88888.00 2017-07-25 19:44:13.000 206 33765.31 155.47 17098.44 88888.00 2017-07-25 19:44:14.000 206 33765.28 155.48 17098.44 88888.00 2017-07-25 19:44:15.000 206 33765.30 155.47 17098.46 37847.60 2017-07-25 19:44:16.000 206 33765.34 155.49 17098.48 88888.00 2017-07-25 19:44:17.000 206 33765.35 155.50 17098.47 88888.00 2017-07-25 19:44:18.000 206 33765.31 155.50 17098.43 88888.00 2017-07-25 19:44:19.000 206 33765.30 155.49 17098.41 88888.00 2017-07-25 19:44:20.000 206 33765.30 155.52 17098.45 37847.54 2017-07-25 19:44:21.000 206 33765.28 155.50 17098.44 88888.00 2017-07-25 19:44:22.000 206 33765.28 155.55 17098.40 88888.00 2017-07-25 19:44:23.000 206 33765.27 155.55 17098.42 88888.00 2017-07-25 19:44:24.000 206 33765.28 155.57 17098.44 88888.00 2017-07-25 19:44:25.000 206 33765.25 155.59 17098.47 37847.67 2017-07-25 19:44:26.000 206 33765.28 155.59 17098.48 88888.00 2017-07-25 19:44:27.000 206 33765.29 155.59 17098.42 88888.00 2017-07-25 19:44:28.000 206 33765.30 155.58 17098.44 88888.00 2017-07-25 19:44:29.000 206 33765.28 155.56 17098.40 88888.00 2017-07-25 19:44:30.000 206 33765.29 155.57 17098.38 37847.58 2017-07-25 19:44:31.000 206 33765.28 155.59 17098.39 88888.00 2017-07-25 19:44:32.000 206 33765.26 155.59 17098.37 88888.00 2017-07-25 19:44:33.000 206 33765.21 155.62 17098.35 88888.00 2017-07-25 19:44:34.000 206 33765.22 155.61 17098.39 88888.00 2017-07-25 19:44:35.000 206 33765.21 155.59 17098.42 37847.52 2017-07-25 19:44:36.000 206 33765.19 155.62 17098.44 88888.00 2017-07-25 19:44:37.000 206 33765.20 155.63 17098.48 88888.00 2017-07-25 19:44:38.000 206 33765.22 155.66 17098.51 88888.00 2017-07-25 19:44:39.000 206 33765.19 155.68 17098.51 88888.00 2017-07-25 19:44:40.000 206 33765.16 155.69 17098.50 37847.48 2017-07-25 19:44:41.000 206 33765.15 155.69 17098.48 88888.00 2017-07-25 19:44:42.000 206 33765.10 155.67 17098.45 88888.00 2017-07-25 19:44:43.000 206 33765.08 155.63 17098.48 88888.00 2017-07-25 19:44:44.000 206 33765.13 155.66 17098.50 88888.00 2017-07-25 19:44:45.000 206 33765.10 155.67 17098.46 37847.46 2017-07-25 19:44:46.000 206 33765.04 155.63 17098.42 88888.00 2017-07-25 19:44:47.000 206 33765.03 155.66 17098.45 88888.00 2017-07-25 19:44:48.000 206 33765.05 155.64 17098.45 88888.00 2017-07-25 19:44:49.000 206 33765.04 155.66 17098.45 88888.00 2017-07-25 19:44:50.000 206 33765.02 155.69 17098.44 37847.35 2017-07-25 19:44:51.000 206 33765.01 155.66 17098.46 88888.00 2017-07-25 19:44:52.000 206 33765.04 155.65 17098.47 88888.00 2017-07-25 19:44:53.000 206 33765.05 155.67 17098.44 88888.00 2017-07-25 19:44:54.000 206 33765.05 155.69 17098.44 88888.00 2017-07-25 19:44:55.000 206 33765.04 155.68 17098.51 37847.37 2017-07-25 19:44:56.000 206 33765.02 155.67 17098.51 88888.00 2017-07-25 19:44:57.000 206 33765.04 155.69 17098.53 88888.00 2017-07-25 19:44:58.000 206 33765.04 155.69 17098.51 88888.00 2017-07-25 19:44:59.000 206 33765.01 155.68 17098.50 88888.00 2017-07-25 19:45:00.000 206 33765.03 155.69 17098.54 37847.36 2017-07-25 19:45:01.000 206 33765.02 155.67 17098.55 88888.00 2017-07-25 19:45:02.000 206 33765.00 155.68 17098.52 88888.00 2017-07-25 19:45:03.000 206 33764.97 155.67 17098.54 88888.00 2017-07-25 19:45:04.000 206 33764.96 155.65 17098.54 88888.00 2017-07-25 19:45:05.000 206 33765.00 155.70 17098.53 37847.36 2017-07-25 19:45:06.000 206 33764.99 155.71 17098.56 88888.00 2017-07-25 19:45:07.000 206 33764.98 155.69 17098.55 88888.00 2017-07-25 19:45:08.000 206 33764.93 155.70 17098.56 88888.00 2017-07-25 19:45:09.000 206 33764.91 155.73 17098.57 88888.00 2017-07-25 19:45:10.000 206 33764.94 155.72 17098.57 37847.23 2017-07-25 19:45:11.000 206 33764.90 155.72 17098.55 88888.00 2017-07-25 19:45:12.000 206 33764.91 155.75 17098.55 88888.00 2017-07-25 19:45:13.000 206 33764.94 155.75 17098.55 88888.00 2017-07-25 19:45:14.000 206 33764.94 155.75 17098.56 88888.00 2017-07-25 19:45:15.000 206 33764.89 155.75 17098.57 37847.22 2017-07-25 19:45:16.000 206 33764.89 155.77 17098.58 88888.00 2017-07-25 19:45:17.000 206 33764.82 155.77 17098.59 88888.00 2017-07-25 19:45:18.000 206 33764.84 155.78 17098.62 88888.00 2017-07-25 19:45:19.000 206 33764.79 155.79 17098.61 88888.00 2017-07-25 19:45:20.000 206 33764.75 155.81 17098.61 37847.12 2017-07-25 19:45:21.000 206 33764.77 155.82 17098.55 88888.00 2017-07-25 19:45:22.000 206 33764.77 155.84 17098.58 88888.00 2017-07-25 19:45:23.000 206 33764.81 155.86 17098.58 88888.00 2017-07-25 19:45:24.000 206 33764.81 155.86 17098.60 88888.00 2017-07-25 19:45:25.000 206 33764.81 155.84 17098.58 37847.27 2017-07-25 19:45:26.000 206 33764.80 155.85 17098.60 88888.00 2017-07-25 19:45:27.000 206 33764.79 155.88 17098.59 88888.00 2017-07-25 19:45:28.000 206 33764.81 155.86 17098.62 88888.00 2017-07-25 19:45:29.000 206 33764.82 155.85 17098.61 88888.00 2017-07-25 19:45:30.000 206 33764.83 155.85 17098.57 37847.18 2017-07-25 19:45:31.000 206 33764.84 155.85 17098.59 88888.00 2017-07-25 19:45:32.000 206 33764.85 155.86 17098.54 88888.00 2017-07-25 19:45:33.000 206 33764.81 155.84 17098.51 88888.00 2017-07-25 19:45:34.000 206 33764.81 155.83 17098.51 88888.00 2017-07-25 19:45:35.000 206 33764.79 155.81 17098.49 37847.10 2017-07-25 19:45:36.000 206 33764.79 155.84 17098.54 88888.00 2017-07-25 19:45:37.000 206 33764.79 155.85 17098.53 88888.00 2017-07-25 19:45:38.000 206 33764.82 155.84 17098.51 88888.00 2017-07-25 19:45:39.000 206 33764.80 155.87 17098.50 88888.00 2017-07-25 19:45:40.000 206 33764.81 155.89 17098.54 37847.11 2017-07-25 19:45:41.000 206 33764.80 155.84 17098.56 88888.00 2017-07-25 19:45:42.000 206 33764.81 155.85 17098.56 88888.00 2017-07-25 19:45:43.000 206 33764.82 155.90 17098.54 88888.00 2017-07-25 19:45:44.000 206 33764.86 155.88 17098.54 88888.00 2017-07-25 19:45:45.000 206 33764.85 155.88 17098.54 37847.25 2017-07-25 19:45:46.000 206 33764.85 155.88 17098.54 88888.00 2017-07-25 19:45:47.000 206 33764.83 155.89 17098.53 88888.00 2017-07-25 19:45:48.000 206 33764.86 155.88 17098.52 88888.00 2017-07-25 19:45:49.000 206 33764.91 155.88 17098.56 88888.00 2017-07-25 19:45:50.000 206 33764.91 155.87 17098.59 37847.15 2017-07-25 19:45:51.000 206 33764.91 155.84 17098.57 88888.00 2017-07-25 19:45:52.000 206 33764.96 155.81 17098.54 88888.00 2017-07-25 19:45:53.000 206 33764.97 155.85 17098.56 88888.00 2017-07-25 19:45:54.000 206 33764.94 155.85 17098.55 88888.00 2017-07-25 19:45:55.000 206 33764.94 155.85 17098.57 37847.22 2017-07-25 19:45:56.000 206 33764.96 155.86 17098.60 88888.00 2017-07-25 19:45:57.000 206 33764.95 155.86 17098.62 88888.00 2017-07-25 19:45:58.000 206 33764.95 155.84 17098.61 88888.00 2017-07-25 19:45:59.000 206 33765.01 155.84 17098.59 88888.00 2017-07-25 19:46:00.000 206 33765.03 155.80 17098.58 37847.31 2017-07-25 19:46:01.000 206 33765.00 155.81 17098.56 88888.00 2017-07-25 19:46:02.000 206 33765.06 155.82 17098.54 88888.00 2017-07-25 19:46:03.000 206 33765.08 155.81 17098.53 88888.00 2017-07-25 19:46:04.000 206 33765.07 155.77 17098.48 88888.00 2017-07-25 19:46:05.000 206 33765.12 155.74 17098.48 37847.44 2017-07-25 19:46:06.000 206 33765.13 155.73 17098.52 88888.00 2017-07-25 19:46:07.000 206 33765.14 155.76 17098.51 88888.00 2017-07-25 19:46:08.000 206 33765.14 155.78 17098.49 88888.00 2017-07-25 19:46:09.000 206 33765.14 155.77 17098.52 88888.00 2017-07-25 19:46:10.000 206 33765.15 155.77 17098.52 37847.51 2017-07-25 19:46:11.000 206 33765.16 155.79 17098.52 88888.00 2017-07-25 19:46:12.000 206 33765.16 155.75 17098.53 88888.00 2017-07-25 19:46:13.000 206 33765.19 155.73 17098.53 88888.00 2017-07-25 19:46:14.000 206 33765.22 155.73 17098.51 88888.00 2017-07-25 19:46:15.000 206 33765.23 155.70 17098.48 37847.62 2017-07-25 19:46:16.000 206 33765.26 155.70 17098.51 88888.00 2017-07-25 19:46:17.000 206 33765.31 155.66 17098.52 88888.00 2017-07-25 19:46:18.000 206 33765.34 155.66 17098.52 88888.00 2017-07-25 19:46:19.000 206 33765.39 155.66 17098.53 88888.00 2017-07-25 19:46:20.000 206 33765.40 155.68 17098.52 37847.65 2017-07-25 19:46:21.000 206 33765.40 155.66 17098.52 88888.00 2017-07-25 19:46:22.000 206 33765.45 155.61 17098.53 88888.00 2017-07-25 19:46:23.000 206 33765.47 155.59 17098.53 88888.00 2017-07-25 19:46:24.000 206 33765.47 155.58 17098.51 88888.00 2017-07-25 19:46:25.000 206 33765.48 155.55 17098.49 37847.79 2017-07-25 19:46:26.000 206 33765.53 155.55 17098.47 88888.00 2017-07-25 19:46:27.000 206 33765.55 155.60 17098.49 88888.00 2017-07-25 19:46:28.000 206 33765.57 155.66 17098.49 88888.00 2017-07-25 19:46:29.000 206 33765.61 155.66 17098.47 88888.00 2017-07-25 19:46:30.000 206 33765.66 155.63 17098.45 37847.87 2017-07-25 19:46:31.000 206 33765.66 155.58 17098.45 88888.00 2017-07-25 19:46:32.000 206 33765.72 155.59 17098.46 88888.00 2017-07-25 19:46:33.000 206 33765.74 155.59 17098.43 88888.00 2017-07-25 19:46:34.000 206 33765.78 155.60 17098.40 88888.00 2017-07-25 19:46:35.000 206 33765.80 155.53 17098.42 37848.04 2017-07-25 19:46:36.000 206 33765.81 155.54 17098.47 88888.00 2017-07-25 19:46:37.000 206 33765.81 155.56 17098.46 88888.00 2017-07-25 19:46:38.000 206 33765.83 155.54 17098.49 88888.00 2017-07-25 19:46:39.000 206 33765.82 155.54 17098.50 88888.00 2017-07-25 19:46:40.000 206 33765.88 155.54 17098.49 37848.06 2017-07-25 19:46:41.000 206 33765.92 155.54 17098.51 88888.00 2017-07-25 19:46:42.000 206 33765.92 155.58 17098.49 88888.00 2017-07-25 19:46:43.000 206 33765.93 155.57 17098.46 88888.00 2017-07-25 19:46:44.000 206 33766.01 155.59 17098.43 88888.00 2017-07-25 19:46:45.000 206 33765.97 155.56 17098.39 37848.17 2017-07-25 19:46:46.000 206 33765.96 155.52 17098.41 88888.00 2017-07-25 19:46:47.000 206 33766.00 155.51 17098.43 88888.00 2017-07-25 19:46:48.000 206 33766.06 155.53 17098.48 88888.00 2017-07-25 19:46:49.000 206 33766.09 155.54 17098.49 88888.00 2017-07-25 19:46:50.000 206 33766.08 155.59 17098.50 37848.33 2017-07-25 19:46:51.000 206 33766.10 155.60 17098.50 88888.00 2017-07-25 19:46:52.000 206 33766.13 155.58 17098.49 88888.00 2017-07-25 19:46:53.000 206 33766.13 155.59 17098.52 88888.00 2017-07-25 19:46:54.000 206 33766.15 155.62 17098.49 88888.00 2017-07-25 19:46:55.000 206 33766.14 155.57 17098.42 37848.31 2017-07-25 19:46:56.000 206 33766.15 155.59 17098.43 88888.00 2017-07-25 19:46:57.000 206 33766.19 155.60 17098.49 88888.00 2017-07-25 19:46:58.000 206 33766.22 155.58 17098.44 88888.00 2017-07-25 19:46:59.000 206 33766.26 155.60 17098.45 88888.00 2017-07-25 19:47:00.000 206 33766.29 155.61 17098.44 37848.33 2017-07-25 19:47:01.000 206 33766.30 155.57 17098.42 88888.00 2017-07-25 19:47:02.000 206 33766.37 155.58 17098.42 88888.00 2017-07-25 19:47:03.000 206 33766.41 155.59 17098.42 88888.00 2017-07-25 19:47:04.000 206 33766.39 155.59 17098.42 88888.00 2017-07-25 19:47:05.000 206 33766.40 155.56 17098.43 37848.62 2017-07-25 19:47:06.000 206 33766.42 155.55 17098.46 88888.00 2017-07-25 19:47:07.000 206 33766.40 155.56 17098.44 88888.00 2017-07-25 19:47:08.000 206 33766.41 155.61 17098.46 88888.00 2017-07-25 19:47:09.000 206 33766.44 155.61 17098.46 88888.00 2017-07-25 19:47:10.000 206 33766.45 155.59 17098.44 37848.55 2017-07-25 19:47:11.000 206 33766.44 155.61 17098.47 88888.00 2017-07-25 19:47:12.000 206 33766.43 155.63 17098.46 88888.00 2017-07-25 19:47:13.000 206 33766.45 155.63 17098.44 88888.00 2017-07-25 19:47:14.000 206 33766.48 155.62 17098.44 88888.00 2017-07-25 19:47:15.000 206 33766.49 155.59 17098.45 37848.56 2017-07-25 19:47:16.000 206 33766.48 155.62 17098.47 88888.00 2017-07-25 19:47:17.000 206 33766.45 155.65 17098.46 88888.00 2017-07-25 19:47:18.000 206 33766.49 155.68 17098.44 88888.00 2017-07-25 19:47:19.000 206 33766.53 155.67 17098.42 88888.00 2017-07-25 19:47:20.000 206 33766.54 155.69 17098.40 37848.64 2017-07-25 19:47:21.000 206 33766.56 155.69 17098.42 88888.00 2017-07-25 19:47:22.000 206 33766.54 155.65 17098.46 88888.00 2017-07-25 19:47:23.000 206 33766.51 155.67 17098.50 88888.00 2017-07-25 19:47:24.000 206 33766.54 155.70 17098.45 88888.00 2017-07-25 19:47:25.000 206 33766.56 155.71 17098.51 37848.73 2017-07-25 19:47:26.000 206 33766.56 155.70 17098.50 88888.00 2017-07-25 19:47:27.000 206 33766.55 155.68 17098.50 88888.00 2017-07-25 19:47:28.000 206 33766.57 155.71 17098.48 88888.00 2017-07-25 19:47:29.000 206 33766.59 155.72 17098.49 88888.00 2017-07-25 19:47:30.000 206 33766.61 155.75 17098.48 37848.71 2017-07-25 19:47:31.000 206 33766.65 155.72 17098.46 88888.00 2017-07-25 19:47:32.000 206 33766.67 155.72 17098.45 88888.00 2017-07-25 19:47:33.000 206 33766.68 155.73 17098.44 88888.00 2017-07-25 19:47:34.000 206 33766.69 155.73 17098.45 88888.00 2017-07-25 19:47:35.000 206 33766.70 155.71 17098.46 37848.73 2017-07-25 19:47:36.000 206 33766.72 155.74 17098.46 88888.00 2017-07-25 19:47:37.000 206 33766.78 155.79 17098.46 88888.00 2017-07-25 19:47:38.000 206 33766.76 155.76 17098.48 88888.00 2017-07-25 19:47:39.000 206 33766.74 155.77 17098.47 88888.00 2017-07-25 19:47:40.000 206 33766.73 155.79 17098.43 37848.85 2017-07-25 19:47:41.000 206 33766.76 155.81 17098.43 88888.00 2017-07-25 19:47:42.000 206 33766.75 155.80 17098.42 88888.00 2017-07-25 19:47:43.000 206 33766.75 155.78 17098.41 88888.00 2017-07-25 19:47:44.000 206 33766.72 155.78 17098.38 88888.00 2017-07-25 19:47:45.000 206 33766.71 155.80 17098.40 37848.87 2017-07-25 19:47:46.000 206 33766.75 155.82 17098.40 88888.00 2017-07-25 19:47:47.000 206 33766.80 155.83 17098.41 88888.00 2017-07-25 19:47:48.000 206 33766.79 155.88 17098.38 88888.00 2017-07-25 19:47:49.000 206 33766.80 155.87 17098.39 88888.00 2017-07-25 19:47:50.000 206 33766.80 155.91 17098.40 37849.02 2017-07-25 19:47:51.000 206 33766.78 155.92 17098.44 88888.00 2017-07-25 19:47:52.000 206 33766.77 155.95 17098.43 88888.00 2017-07-25 19:47:53.000 206 33766.71 155.96 17098.38 88888.00 2017-07-25 19:47:54.000 206 33766.66 155.95 17098.33 88888.00 2017-07-25 19:47:55.000 206 33766.71 155.96 17098.34 37848.89 2017-07-25 19:47:56.000 206 33766.73 156.02 17098.37 88888.00 2017-07-25 19:47:57.000 206 33766.73 156.03 17098.39 88888.00 2017-07-25 19:47:58.000 206 33766.73 156.03 17098.44 88888.00 2017-07-25 19:47:59.000 206 33766.76 155.99 17098.40 88888.00 2017-07-25 19:48:00.000 206 33766.80 156.02 17098.41 37848.86 2017-07-25 19:48:01.000 206 33766.78 156.05 17098.43 88888.00 2017-07-25 19:48:02.000 206 33766.78 156.05 17098.44 88888.00 2017-07-25 19:48:03.000 206 33766.77 156.01 17098.45 88888.00 2017-07-25 19:48:04.000 206 33766.76 156.01 17098.43 88888.00 2017-07-25 19:48:05.000 206 33766.79 156.05 17098.41 37849.00 2017-07-25 19:48:06.000 206 33766.79 156.10 17098.43 88888.00 2017-07-25 19:48:07.000 206 33766.80 156.13 17098.40 88888.00 2017-07-25 19:48:08.000 206 33766.85 156.18 17098.42 88888.00 2017-07-25 19:48:09.000 206 33766.87 156.16 17098.42 88888.00 2017-07-25 19:48:10.000 206 33766.90 156.19 17098.42 37848.92 2017-07-25 19:48:11.000 206 33766.87 156.17 17098.39 88888.00 2017-07-25 19:48:12.000 206 33766.84 156.16 17098.41 88888.00 2017-07-25 19:48:13.000 206 33766.87 156.19 17098.40 88888.00 2017-07-25 19:48:14.000 206 33766.88 156.20 17098.40 88888.00 2017-07-25 19:48:15.000 206 33766.89 156.22 17098.38 37848.87 2017-07-25 19:48:16.000 206 33766.90 156.22 17098.40 88888.00 2017-07-25 19:48:17.000 206 33766.84 156.19 17098.37 88888.00 2017-07-25 19:48:18.000 206 33766.86 156.18 17098.35 88888.00 2017-07-25 19:48:19.000 206 33766.86 156.17 17098.37 88888.00 2017-07-25 19:48:20.000 206 33766.88 156.21 17098.36 37848.92 2017-07-25 19:48:21.000 206 33766.90 156.20 17098.41 88888.00 2017-07-25 19:48:22.000 206 33766.93 156.18 17098.38 88888.00 2017-07-25 19:48:23.000 206 33766.90 156.19 17098.38 88888.00 2017-07-25 19:48:24.000 206 33766.87 156.21 17098.40 88888.00 2017-07-25 19:48:25.000 206 33766.87 156.22 17098.41 37848.94 2017-07-25 19:48:26.000 206 33766.85 156.23 17098.46 88888.00 2017-07-25 19:48:27.000 206 33766.87 156.22 17098.42 88888.00 2017-07-25 19:48:28.000 206 33766.85 156.23 17098.46 88888.00 2017-07-25 19:48:29.000 206 33766.88 156.27 17098.44 88888.00 2017-07-25 19:48:30.000 206 33766.88 156.28 17098.44 37849.03 2017-07-25 19:48:31.000 206 33766.91 156.26 17098.43 88888.00 2017-07-25 19:48:32.000 206 33766.83 156.27 17098.41 88888.00 2017-07-25 19:48:33.000 206 33766.79 156.28 17098.45 88888.00 2017-07-25 19:48:34.000 206 33766.84 156.29 17098.47 88888.00 2017-07-25 19:48:35.000 206 33766.82 156.28 17098.46 37848.86 2017-07-25 19:48:36.000 206 33766.79 156.31 17098.45 88888.00 2017-07-25 19:48:37.000 206 33766.77 156.28 17098.41 88888.00 2017-07-25 19:48:38.000 206 33766.77 156.29 17098.46 88888.00 2017-07-25 19:48:39.000 206 33766.77 156.27 17098.46 88888.00 2017-07-25 19:48:40.000 206 33766.74 156.30 17098.45 37848.74 2017-07-25 19:48:41.000 206 33766.73 156.31 17098.45 88888.00 2017-07-25 19:48:42.000 206 33766.71 156.31 17098.44 88888.00 2017-07-25 19:48:43.000 206 33766.68 156.35 17098.39 88888.00 2017-07-25 19:48:44.000 206 33766.67 156.39 17098.40 88888.00 2017-07-25 19:48:45.000 206 33766.65 156.36 17098.43 37848.78 2017-07-25 19:48:46.000 206 33766.65 156.37 17098.44 88888.00 2017-07-25 19:48:47.000 206 33766.61 156.38 17098.39 88888.00 2017-07-25 19:48:48.000 206 33766.58 156.37 17098.39 88888.00 2017-07-25 19:48:49.000 206 33766.63 156.43 17098.41 88888.00 2017-07-25 19:48:50.000 206 33766.63 156.46 17098.38 37848.78 2017-07-25 19:48:51.000 206 33766.61 156.46 17098.38 88888.00 2017-07-25 19:48:52.000 206 33766.63 156.46 17098.38 88888.00 2017-07-25 19:48:53.000 206 33766.59 156.43 17098.37 88888.00 2017-07-25 19:48:54.000 206 33766.54 156.41 17098.37 88888.00 2017-07-25 19:48:55.000 206 33766.52 156.42 17098.38 37848.71 2017-07-25 19:48:56.000 206 33766.59 156.45 17098.37 88888.00 2017-07-25 19:48:57.000 206 33766.60 156.47 17098.41 88888.00 2017-07-25 19:48:58.000 206 33766.60 156.48 17098.45 88888.00 2017-07-25 19:48:59.000 206 33766.53 156.48 17098.41 88888.00 2017-07-25 19:49:00.000 206 33766.50 156.47 17098.38 37848.67 2017-07-25 19:49:01.000 206 33766.51 156.45 17098.46 88888.00 2017-07-25 19:49:02.000 206 33766.50 156.47 17098.47 88888.00 2017-07-25 19:49:03.000 206 33766.48 156.48 17098.45 88888.00 2017-07-25 19:49:04.000 206 33766.49 156.48 17098.45 88888.00 2017-07-25 19:49:05.000 206 33766.53 156.51 17098.45 37848.67 2017-07-25 19:49:06.000 206 33766.54 156.50 17098.47 88888.00 2017-07-25 19:49:07.000 206 33766.50 156.48 17098.50 88888.00 2017-07-25 19:49:08.000 206 33766.48 156.49 17098.51 88888.00 2017-07-25 19:49:09.000 206 33766.47 156.47 17098.50 88888.00 2017-07-25 19:49:10.000 206 33766.47 156.43 17098.50 37848.75 2017-07-25 19:49:11.000 206 33766.49 156.42 17098.50 88888.00 2017-07-25 19:49:12.000 206 33766.48 156.46 17098.50 88888.00 2017-07-25 19:49:13.000 206 33766.45 156.48 17098.49 88888.00 2017-07-25 19:49:14.000 206 33766.41 156.45 17098.48 88888.00 2017-07-25 19:49:15.000 206 33766.44 156.47 17098.48 37848.62 2017-07-25 19:49:16.000 206 33766.46 156.51 17098.52 88888.00 2017-07-25 19:49:17.000 206 33766.45 156.48 17098.44 88888.00 2017-07-25 19:49:18.000 206 33766.50 156.52 17098.45 88888.00 2017-07-25 19:49:19.000 206 33766.49 156.53 17098.46 88888.00 2017-07-25 19:49:20.000 206 33766.48 156.47 17098.51 37848.57 2017-07-25 19:49:21.000 206 33766.44 156.48 17098.51 88888.00 2017-07-25 19:49:22.000 206 33766.40 156.56 17098.52 88888.00 2017-07-25 19:49:23.000 206 33766.40 156.59 17098.49 88888.00 2017-07-25 19:49:24.000 206 33766.42 156.57 17098.49 88888.00 2017-07-25 19:49:25.000 206 33766.43 156.57 17098.46 37848.62 2017-07-25 19:49:26.000 206 33766.42 156.59 17098.49 88888.00 2017-07-25 19:49:27.000 206 33766.41 156.56 17098.50 88888.00 2017-07-25 19:49:28.000 206 33766.35 156.52 17098.50 88888.00 2017-07-25 19:49:29.000 206 33766.35 156.51 17098.53 88888.00 2017-07-25 19:49:30.000 206 33766.36 156.55 17098.53 37848.56 2017-07-25 19:49:31.000 206 33766.34 156.54 17098.51 88888.00 2017-07-25 19:49:32.000 206 33766.31 156.54 17098.52 88888.00 2017-07-25 19:49:33.000 206 33766.32 156.56 17098.54 88888.00 2017-07-25 19:49:34.000 206 33766.33 156.54 17098.55 88888.00 2017-07-25 19:49:35.000 206 33766.30 156.50 17098.56 37848.44 2017-07-25 19:49:36.000 206 33766.32 156.52 17098.53 88888.00 2017-07-25 19:49:37.000 206 33766.30 156.53 17098.52 88888.00 2017-07-25 19:49:38.000 206 33766.30 156.56 17098.51 88888.00 2017-07-25 19:49:39.000 206 33766.30 156.59 17098.49 88888.00 2017-07-25 19:49:40.000 206 33766.32 156.54 17098.50 37848.55 2017-07-25 19:49:41.000 206 33766.27 156.52 17098.51 88888.00 2017-07-25 19:49:42.000 206 33766.28 156.56 17098.51 88888.00 2017-07-25 19:49:43.000 206 33766.28 156.57 17098.54 88888.00 2017-07-25 19:49:44.000 206 33766.26 156.54 17098.52 88888.00 2017-07-25 19:49:45.000 206 33766.25 156.52 17098.51 37848.37 2017-07-25 19:49:46.000 206 33766.22 156.52 17098.47 88888.00 2017-07-25 19:49:47.000 206 33766.21 156.54 17098.49 88888.00 2017-07-25 19:49:48.000 206 33766.20 156.52 17098.50 88888.00 2017-07-25 19:49:49.000 206 33766.23 156.53 17098.47 88888.00 2017-07-25 19:49:50.000 206 33766.20 156.57 17098.47 37848.44 2017-07-25 19:49:51.000 206 33766.20 156.57 17098.50 88888.00 2017-07-25 19:49:52.000 206 33766.24 156.57 17098.52 88888.00 2017-07-25 19:49:53.000 206 33766.22 156.56 17098.50 88888.00 2017-07-25 19:49:54.000 206 33766.19 156.53 17098.50 88888.00 2017-07-25 19:49:55.000 206 33766.18 156.52 17098.50 37848.36 2017-07-25 19:49:56.000 206 33766.17 156.52 17098.47 88888.00 2017-07-25 19:49:57.000 206 33766.15 156.53 17098.42 88888.00 2017-07-25 19:49:58.000 206 33766.10 156.54 17098.45 88888.00 2017-07-25 19:49:59.000 206 33766.07 156.53 17098.48 88888.00 2017-07-25 19:50:00.000 206 33766.10 156.53 17098.46 37848.39 2017-07-25 19:50:01.000 206 33766.13 156.53 17098.48 88888.00 2017-07-25 19:50:02.000 206 33766.10 156.55 17098.52 88888.00 2017-07-25 19:50:03.000 206 33766.09 156.54 17098.52 88888.00 2017-07-25 19:50:04.000 206 33766.08 156.51 17098.52 88888.00 2017-07-25 19:50:05.000 206 33766.07 156.51 17098.48 37848.24 2017-07-25 19:50:06.000 206 33766.12 156.51 17098.50 88888.00 2017-07-25 19:50:07.000 206 33766.15 156.53 17098.52 88888.00 2017-07-25 19:50:08.000 206 33766.16 156.49 17098.53 88888.00 2017-07-25 19:50:09.000 206 33766.15 156.46 17098.51 88888.00 2017-07-25 19:50:10.000 206 33766.13 156.51 17098.52 37848.38 2017-07-25 19:50:11.000 206 33766.07 156.51 17098.52 88888.00 2017-07-25 19:50:12.000 206 33766.02 156.49 17098.50 88888.00 2017-07-25 19:50:13.000 206 33766.04 156.50 17098.51 88888.00 2017-07-25 19:50:14.000 206 33766.08 156.52 17098.55 88888.00 2017-07-25 19:50:15.000 206 33766.05 156.51 17098.52 37848.31 2017-07-25 19:50:16.000 206 33766.02 156.48 17098.49 88888.00 2017-07-25 19:50:17.000 206 33766.02 156.50 17098.48 88888.00 2017-07-25 19:50:18.000 206 33766.03 156.52 17098.46 88888.00 2017-07-25 19:50:19.000 206 33765.99 156.50 17098.48 88888.00 2017-07-25 19:50:20.000 206 33765.99 156.48 17098.54 37848.22 2017-07-25 19:50:21.000 206 33765.99 156.47 17098.57 88888.00 2017-07-25 19:50:22.000 206 33765.98 156.47 17098.56 88888.00 2017-07-25 19:50:23.000 206 33765.98 156.45 17098.57 88888.00 2017-07-25 19:50:24.000 206 33765.98 156.45 17098.57 88888.00 2017-07-25 19:50:25.000 206 33765.98 156.45 17098.53 37848.12 2017-07-25 19:50:26.000 206 33766.00 156.47 17098.55 88888.00 2017-07-25 19:50:27.000 206 33766.00 156.45 17098.56 88888.00 2017-07-25 19:50:28.000 206 33766.01 156.46 17098.55 88888.00 2017-07-25 19:50:29.000 206 33766.01 156.45 17098.53 88888.00 2017-07-25 19:50:30.000 206 33766.01 156.44 17098.56 37848.20 2017-07-25 19:50:31.000 206 33766.01 156.44 17098.58 88888.00 2017-07-25 19:50:32.000 206 33766.02 156.37 17098.51 88888.00 2017-07-25 19:50:33.000 206 33765.99 156.39 17098.50 88888.00 2017-07-25 19:50:34.000 206 33766.02 156.43 17098.47 88888.00 2017-07-25 19:50:35.000 206 33766.04 156.43 17098.49 37848.16 2017-07-25 19:50:36.000 206 33766.08 156.45 17098.47 88888.00 2017-07-25 19:50:37.000 206 33766.03 156.49 17098.45 88888.00 2017-07-25 19:50:38.000 206 33766.02 156.49 17098.49 88888.00 2017-07-25 19:50:39.000 206 33766.00 156.46 17098.46 88888.00 2017-07-25 19:50:40.000 206 33765.98 156.46 17098.45 37848.18 2017-07-25 19:50:41.000 206 33765.96 156.44 17098.44 88888.00 2017-07-25 19:50:42.000 206 33765.94 156.43 17098.47 88888.00 2017-07-25 19:50:43.000 206 33765.91 156.46 17098.51 88888.00 2017-07-25 19:50:44.000 206 33765.94 156.47 17098.54 88888.00 2017-07-25 19:50:45.000 206 33765.92 156.45 17098.50 37848.07 2017-07-25 19:50:46.000 206 33765.90 156.45 17098.49 88888.00 2017-07-25 19:50:47.000 206 33765.90 156.44 17098.50 88888.00 2017-07-25 19:50:48.000 206 33765.91 156.45 17098.51 88888.00 2017-07-25 19:50:49.000 206 33765.90 156.42 17098.49 88888.00 2017-07-25 19:50:50.000 206 33765.91 156.42 17098.46 37848.18 2017-07-25 19:50:51.000 206 33765.96 156.46 17098.48 88888.00 2017-07-25 19:50:52.000 206 33765.94 156.47 17098.48 88888.00 2017-07-25 19:50:53.000 206 33765.95 156.48 17098.47 88888.00 2017-07-25 19:50:54.000 206 33765.93 156.49 17098.54 88888.00 2017-07-25 19:50:55.000 206 33765.92 156.51 17098.57 37848.05 2017-07-25 19:50:56.000 206 33765.92 156.52 17098.55 88888.00 2017-07-25 19:50:57.000 206 33765.92 156.53 17098.54 88888.00 2017-07-25 19:50:58.000 206 33765.94 156.56 17098.54 88888.00 2017-07-25 19:50:59.000 206 33765.89 156.54 17098.55 88888.00 2017-07-25 19:51:00.000 206 33765.90 156.53 17098.53 37848.05 2017-07-25 19:51:01.000 206 33765.91 156.55 17098.51 88888.00 2017-07-25 19:51:02.000 206 33765.89 156.54 17098.50 88888.00 2017-07-25 19:51:03.000 206 33765.89 156.53 17098.53 88888.00 2017-07-25 19:51:04.000 206 33765.82 156.53 17098.50 88888.00 2017-07-25 19:51:05.000 206 33765.86 156.53 17098.51 37848.03 2017-07-25 19:51:06.000 206 33765.90 156.57 17098.52 88888.00 2017-07-25 19:51:07.000 206 33765.91 156.59 17098.51 88888.00 2017-07-25 19:51:08.000 206 33765.85 156.57 17098.50 88888.00 2017-07-25 19:51:09.000 206 33765.86 156.54 17098.51 88888.00 2017-07-25 19:51:10.000 206 33765.87 156.53 17098.54 37848.10 2017-07-25 19:51:11.000 206 33765.89 156.53 17098.50 88888.00 2017-07-25 19:51:12.000 206 33765.88 156.52 17098.49 88888.00 2017-07-25 19:51:13.000 206 33765.91 156.51 17098.50 88888.00 2017-07-25 19:51:14.000 206 33765.91 156.50 17098.51 88888.00 2017-07-25 19:51:15.000 206 33765.87 156.51 17098.49 37848.09 2017-07-25 19:51:16.000 206 33765.88 156.51 17098.47 88888.00 2017-07-25 19:51:17.000 206 33765.86 156.53 17098.44 88888.00 2017-07-25 19:51:18.000 206 33765.85 156.49 17098.49 88888.00 2017-07-25 19:51:19.000 206 33765.82 156.47 17098.49 88888.00 2017-07-25 19:51:20.000 206 33765.86 156.46 17098.50 37847.97 2017-07-25 19:51:21.000 206 33765.88 156.45 17098.45 88888.00 2017-07-25 19:51:22.000 206 33765.86 156.49 17098.47 88888.00 2017-07-25 19:51:23.000 206 33765.84 156.52 17098.45 88888.00 2017-07-25 19:51:24.000 206 33765.84 156.53 17098.48 88888.00 2017-07-25 19:51:25.000 206 33765.84 156.52 17098.47 37848.04 2017-07-25 19:51:26.000 206 33765.86 156.53 17098.46 88888.00 2017-07-25 19:51:27.000 206 33765.86 156.52 17098.50 88888.00 2017-07-25 19:51:28.000 206 33765.84 156.51 17098.50 88888.00 2017-07-25 19:51:29.000 206 33765.87 156.52 17098.47 88888.00 2017-07-25 19:51:30.000 206 33765.87 156.54 17098.48 37848.20 2017-07-25 19:51:31.000 206 33765.85 156.51 17098.48 88888.00 2017-07-25 19:51:32.000 206 33765.86 156.52 17098.50 88888.00 2017-07-25 19:51:33.000 206 33765.88 156.53 17098.51 88888.00 2017-07-25 19:51:34.000 206 33765.88 156.53 17098.48 88888.00 2017-07-25 19:51:35.000 206 33765.89 156.53 17098.49 37848.14 2017-07-25 19:51:36.000 206 33765.91 156.50 17098.50 88888.00 2017-07-25 19:51:37.000 206 33765.91 156.51 17098.50 88888.00 2017-07-25 19:51:38.000 206 33765.90 156.53 17098.52 88888.00 2017-07-25 19:51:39.000 206 33765.90 156.53 17098.53 88888.00 2017-07-25 19:51:40.000 206 33765.88 156.53 17098.51 37848.15 2017-07-25 19:51:41.000 206 33765.91 156.56 17098.50 88888.00 2017-07-25 19:51:42.000 206 33765.93 156.60 17098.53 88888.00 2017-07-25 19:51:43.000 206 33765.88 156.57 17098.52 88888.00 2017-07-25 19:51:44.000 206 33765.88 156.55 17098.53 88888.00 2017-07-25 19:51:45.000 206 33765.90 156.50 17098.51 37848.02 2017-07-25 19:51:46.000 206 33765.92 156.49 17098.49 88888.00 2017-07-25 19:51:47.000 206 33765.90 156.55 17098.49 88888.00 2017-07-25 19:51:48.000 206 33765.91 156.56 17098.50 88888.00 2017-07-25 19:51:49.000 206 33765.92 156.55 17098.53 88888.00 2017-07-25 19:51:50.000 206 33765.91 156.57 17098.52 37848.19 2017-07-25 19:51:51.000 206 33765.92 156.57 17098.55 88888.00 2017-07-25 19:51:52.000 206 33765.89 156.52 17098.53 88888.00 2017-07-25 19:51:53.000 206 33765.83 156.50 17098.50 88888.00 2017-07-25 19:51:54.000 206 33765.84 156.53 17098.51 88888.00 2017-07-25 19:51:55.000 206 33765.83 156.55 17098.51 37848.09 2017-07-25 19:51:56.000 206 33765.81 156.57 17098.50 88888.00 2017-07-25 19:51:57.000 206 33765.78 156.56 17098.48 88888.00 2017-07-25 19:51:58.000 206 33765.83 156.54 17098.50 88888.00 2017-07-25 19:51:59.000 206 33765.86 156.57 17098.51 88888.00 2017-07-25 19:52:00.000 206 33765.87 156.55 17098.49 37848.07 2017-07-25 19:52:01.000 206 33765.86 156.52 17098.50 88888.00 2017-07-25 19:52:02.000 206 33765.84 156.58 17098.47 88888.00 2017-07-25 19:52:03.000 206 33765.82 156.58 17098.47 88888.00 2017-07-25 19:52:04.000 206 33765.83 156.57 17098.48 88888.00 2017-07-25 19:52:05.000 206 33765.82 156.55 17098.51 37848.08 2017-07-25 19:52:06.000 206 33765.82 156.58 17098.53 88888.00 2017-07-25 19:52:07.000 206 33765.79 156.59 17098.51 88888.00 2017-07-25 19:52:08.000 206 33765.77 156.58 17098.58 88888.00 2017-07-25 19:52:09.000 206 33765.78 156.58 17098.56 88888.00 2017-07-25 19:52:10.000 206 33765.78 156.58 17098.58 37848.07 2017-07-25 19:52:11.000 206 33765.77 156.63 17098.58 88888.00 2017-07-25 19:52:12.000 206 33765.78 156.62 17098.55 88888.00 2017-07-25 19:52:13.000 206 33765.76 156.61 17098.51 88888.00 2017-07-25 19:52:14.000 206 33765.75 156.59 17098.55 88888.00 2017-07-25 19:52:15.000 206 33765.74 156.63 17098.52 37848.13 2017-07-25 19:52:16.000 206 33765.72 156.66 17098.50 88888.00 2017-07-25 19:52:17.000 206 33765.70 156.64 17098.54 88888.00 2017-07-25 19:52:18.000 206 33765.68 156.66 17098.53 88888.00 2017-07-25 19:52:19.000 206 33765.66 156.69 17098.53 88888.00 2017-07-25 19:52:20.000 206 33765.65 156.71 17098.54 37847.93 2017-07-25 19:52:21.000 206 33765.65 156.69 17098.53 88888.00 2017-07-25 19:52:22.000 206 33765.68 156.67 17098.53 88888.00 2017-07-25 19:52:23.000 206 33765.71 156.69 17098.55 88888.00 2017-07-25 19:52:24.000 206 33765.71 156.69 17098.58 88888.00 2017-07-25 19:52:25.000 206 33765.70 156.68 17098.58 37848.00 2017-07-25 19:52:26.000 206 33765.68 156.68 17098.52 88888.00 2017-07-25 19:52:27.000 206 33765.67 156.70 17098.52 88888.00 2017-07-25 19:52:28.000 206 33765.68 156.73 17098.59 88888.00 2017-07-25 19:52:29.000 206 33765.68 156.75 17098.60 88888.00 2017-07-25 19:52:30.000 206 33765.72 156.73 17098.59 37848.06 2017-07-25 19:52:31.000 206 33765.70 156.73 17098.58 88888.00 2017-07-25 19:52:32.000 206 33765.66 156.74 17098.59 88888.00 2017-07-25 19:52:33.000 206 33765.68 156.75 17098.57 88888.00 2017-07-25 19:52:34.000 206 33765.65 156.74 17098.60 88888.00 2017-07-25 19:52:35.000 206 33765.68 156.76 17098.58 37847.92 2017-07-25 19:52:36.000 206 33765.66 156.77 17098.60 88888.00 2017-07-25 19:52:37.000 206 33765.65 156.75 17098.58 88888.00 2017-07-25 19:52:38.000 206 33765.66 156.76 17098.52 88888.00 2017-07-25 19:52:39.000 206 33765.66 156.80 17098.53 88888.00 2017-07-25 19:52:40.000 206 33765.63 156.80 17098.51 37847.86 2017-07-25 19:52:41.000 206 33765.61 156.82 17098.51 88888.00 2017-07-25 19:52:42.000 206 33765.58 156.85 17098.56 88888.00 2017-07-25 19:52:43.000 206 33765.58 156.83 17098.54 88888.00 2017-07-25 19:52:44.000 206 33765.55 156.86 17098.56 88888.00 2017-07-25 19:52:45.000 206 33765.52 156.87 17098.56 37847.80 2017-07-25 19:52:46.000 206 33765.52 156.83 17098.59 88888.00 2017-07-25 19:52:47.000 206 33765.53 156.83 17098.63 88888.00 2017-07-25 19:52:48.000 206 33765.51 156.79 17098.63 88888.00 2017-07-25 19:52:49.000 206 33765.49 156.81 17098.62 88888.00 2017-07-25 19:52:50.000 206 33765.50 156.82 17098.61 37847.82 2017-07-25 19:52:51.000 206 33765.50 156.80 17098.59 88888.00 2017-07-25 19:52:52.000 206 33765.48 156.79 17098.54 88888.00 2017-07-25 19:52:53.000 206 33765.47 156.80 17098.49 88888.00 2017-07-25 19:52:54.000 206 33765.46 156.84 17098.53 88888.00 2017-07-25 19:52:55.000 206 33765.45 156.85 17098.55 37847.86 2017-07-25 19:52:56.000 206 33765.45 156.82 17098.60 88888.00 2017-07-25 19:52:57.000 206 33765.43 156.79 17098.56 88888.00 2017-07-25 19:52:58.000 206 33765.42 156.81 17098.56 88888.00 2017-07-25 19:52:59.000 206 33765.42 156.83 17098.56 88888.00 2017-07-25 19:53:00.000 206 33765.48 156.83 17098.57 37847.67 2017-07-25 19:53:01.000 206 33765.44 156.83 17098.56 88888.00 2017-07-25 19:53:02.000 206 33765.45 156.83 17098.54 88888.00 2017-07-25 19:53:03.000 206 33765.41 156.82 17098.56 88888.00 2017-07-25 19:53:04.000 206 33765.41 156.86 17098.57 88888.00 2017-07-25 19:53:05.000 206 33765.39 156.84 17098.54 37847.65 2017-07-25 19:53:06.000 206 33765.39 156.82 17098.54 88888.00 2017-07-25 19:53:07.000 206 33765.39 156.84 17098.52 88888.00 2017-07-25 19:53:08.000 206 33765.38 156.83 17098.49 88888.00 2017-07-25 19:53:09.000 206 33765.36 156.81 17098.51 88888.00 2017-07-25 19:53:10.000 206 33765.37 156.85 17098.53 37847.76 2017-07-25 19:53:11.000 206 33765.35 156.86 17098.52 88888.00 2017-07-25 19:53:12.000 206 33765.35 156.85 17098.50 88888.00 2017-07-25 19:53:13.000 206 33765.36 156.87 17098.52 88888.00 2017-07-25 19:53:14.000 206 33765.34 156.86 17098.51 88888.00 2017-07-25 19:53:15.000 206 33765.34 156.85 17098.49 37847.65 2017-07-25 19:53:16.000 206 33765.36 156.84 17098.53 88888.00 2017-07-25 19:53:17.000 206 33765.36 156.85 17098.58 88888.00 2017-07-25 19:53:18.000 206 33765.33 156.86 17098.54 88888.00 2017-07-25 19:53:19.000 206 33765.33 156.90 17098.55 88888.00 2017-07-25 19:53:20.000 206 33765.36 156.98 17098.54 37847.67 2017-07-25 19:53:21.000 206 33765.37 156.98 17098.54 88888.00 2017-07-25 19:53:22.000 206 33765.37 156.98 17098.53 88888.00 2017-07-25 19:53:23.000 206 33765.35 156.96 17098.53 88888.00 2017-07-25 19:53:24.000 206 33765.33 156.97 17098.54 88888.00 2017-07-25 19:53:25.000 206 33765.34 156.97 17098.53 37847.72 2017-07-25 19:53:26.000 206 33765.34 156.96 17098.49 88888.00 2017-07-25 19:53:27.000 206 33765.32 156.96 17098.54 88888.00 2017-07-25 19:53:28.000 206 33765.31 156.98 17098.58 88888.00 2017-07-25 19:53:29.000 206 33765.32 156.98 17098.57 88888.00 2017-07-25 19:53:30.000 206 33765.33 156.98 17098.55 37847.73 2017-07-25 19:53:31.000 206 33765.32 156.98 17098.55 88888.00 2017-07-25 19:53:32.000 206 33765.33 157.01 17098.53 88888.00 2017-07-25 19:53:33.000 206 33765.37 156.98 17098.55 88888.00 2017-07-25 19:53:34.000 206 33765.39 157.01 17098.54 88888.00 2017-07-25 19:53:35.000 206 33765.39 157.06 17098.53 37847.69 2017-07-25 19:53:36.000 206 33765.38 157.08 17098.57 88888.00 2017-07-25 19:53:37.000 206 33765.34 157.09 17098.59 88888.00 2017-07-25 19:53:38.000 206 33765.35 157.10 17098.55 88888.00 2017-07-25 19:53:39.000 206 33765.35 157.10 17098.51 88888.00 2017-07-25 19:53:40.000 206 33765.32 157.08 17098.55 37847.59 2017-07-25 19:53:41.000 206 33765.31 157.05 17098.53 88888.00 2017-07-25 19:53:42.000 206 33765.32 157.07 17098.54 88888.00 2017-07-25 19:53:43.000 206 33765.31 157.05 17098.55 88888.00 2017-07-25 19:53:44.000 206 33765.30 157.08 17098.53 88888.00 2017-07-25 19:53:45.000 206 33765.29 157.08 17098.55 37847.58 2017-07-25 19:53:46.000 206 33765.29 157.03 17098.55 88888.00 2017-07-25 19:53:47.000 206 33765.33 157.04 17098.58 88888.00 2017-07-25 19:53:48.000 206 33765.31 157.06 17098.56 88888.00 2017-07-25 19:53:49.000 206 33765.31 157.08 17098.56 88888.00 2017-07-25 19:53:50.000 206 33765.30 157.09 17098.56 37847.68 2017-07-25 19:53:51.000 206 33765.28 157.12 17098.52 88888.00 2017-07-25 19:53:52.000 206 33765.30 157.18 17098.51 88888.00 2017-07-25 19:53:53.000 206 33765.30 157.16 17098.55 88888.00 2017-07-25 19:53:54.000 206 33765.30 157.14 17098.54 88888.00 2017-07-25 19:53:55.000 206 33765.25 157.16 17098.58 37847.59 2017-07-25 19:53:56.000 206 33765.26 157.15 17098.56 88888.00 2017-07-25 19:53:57.000 206 33765.24 157.14 17098.54 88888.00 2017-07-25 19:53:58.000 206 33765.23 157.14 17098.56 88888.00 2017-07-25 19:53:59.000 206 33765.25 157.17 17098.55 88888.00 2017-07-25 19:54:00.000 206 33765.24 157.18 17098.55 37847.59 2017-07-25 19:54:01.000 206 33765.19 157.20 17098.57 88888.00 2017-07-25 19:54:02.000 206 33765.16 157.19 17098.57 88888.00 2017-07-25 19:54:03.000 206 33765.15 157.19 17098.49 88888.00 2017-07-25 19:54:04.000 206 33765.17 157.20 17098.51 88888.00 2017-07-25 19:54:05.000 206 33765.16 157.22 17098.56 37847.50 2017-07-25 19:54:06.000 206 33765.12 157.21 17098.56 88888.00 2017-07-25 19:54:07.000 206 33765.13 157.21 17098.60 88888.00 2017-07-25 19:54:08.000 206 33765.14 157.21 17098.60 88888.00 2017-07-25 19:54:09.000 206 33765.18 157.21 17098.59 88888.00 2017-07-25 19:54:10.000 206 33765.16 157.28 17098.60 37847.46 2017-07-25 19:54:11.000 206 33765.14 157.31 17098.59 88888.00 2017-07-25 19:54:12.000 206 33765.11 157.33 17098.56 88888.00 2017-07-25 19:54:13.000 206 33765.09 157.34 17098.55 88888.00 2017-07-25 19:54:14.000 206 33765.11 157.39 17098.57 88888.00 2017-07-25 19:54:15.000 206 33765.10 157.39 17098.54 37847.57 2017-07-25 19:54:16.000 206 33765.06 157.38 17098.56 88888.00 2017-07-25 19:54:17.000 206 33765.06 157.38 17098.60 88888.00 2017-07-25 19:54:18.000 206 33765.05 157.43 17098.56 88888.00 2017-07-25 19:54:19.000 206 33765.07 157.47 17098.59 88888.00 2017-07-25 19:54:20.000 206 33765.08 157.46 17098.60 37847.35 2017-07-25 19:54:21.000 206 33765.07 157.43 17098.60 88888.00 2017-07-25 19:54:22.000 206 33765.08 157.47 17098.62 88888.00 2017-07-25 19:54:23.000 206 33765.07 157.45 17098.65 88888.00 2017-07-25 19:54:24.000 206 33765.04 157.49 17098.64 88888.00 2017-07-25 19:54:25.000 206 33765.00 157.50 17098.61 37847.35 2017-07-25 19:54:26.000 206 33764.98 157.51 17098.61 88888.00 2017-07-25 19:54:27.000 206 33764.96 157.54 17098.59 88888.00 2017-07-25 19:54:28.000 206 33764.93 157.57 17098.58 88888.00 2017-07-25 19:54:29.000 206 33764.89 157.60 17098.59 88888.00 2017-07-25 19:54:30.000 206 33764.85 157.56 17098.62 37847.36 2017-07-25 19:54:31.000 206 33764.84 157.58 17098.58 88888.00 2017-07-25 19:54:32.000 206 33764.85 157.63 17098.62 88888.00 2017-07-25 19:54:33.000 206 33764.86 157.63 17098.64 88888.00 2017-07-25 19:54:34.000 206 33764.83 157.63 17098.62 88888.00 2017-07-25 19:54:35.000 206 33764.79 157.60 17098.61 37847.36 2017-07-25 19:54:36.000 206 33764.78 157.59 17098.62 88888.00 2017-07-25 19:54:37.000 206 33764.77 157.63 17098.64 88888.00 2017-07-25 19:54:38.000 206 33764.73 157.66 17098.62 88888.00 2017-07-25 19:54:39.000 206 33764.73 157.70 17098.62 88888.00 2017-07-25 19:54:40.000 206 33764.74 157.69 17098.63 37847.23 2017-07-25 19:54:41.000 206 33764.72 157.71 17098.60 88888.00 2017-07-25 19:54:42.000 206 33764.70 157.70 17098.63 88888.00 2017-07-25 19:54:43.000 206 33764.68 157.73 17098.60 88888.00 2017-07-25 19:54:44.000 206 33764.66 157.75 17098.60 88888.00 2017-07-25 19:54:45.000 206 33764.66 157.77 17098.60 37847.10 2017-07-25 19:54:46.000 206 33764.64 157.78 17098.60 88888.00 2017-07-25 19:54:47.000 206 33764.60 157.81 17098.62 88888.00 2017-07-25 19:54:48.000 206 33764.61 157.82 17098.59 88888.00 2017-07-25 19:54:49.000 206 33764.62 157.79 17098.60 88888.00 2017-07-25 19:54:50.000 206 33764.63 157.80 17098.64 37847.12 2017-07-25 19:54:51.000 206 33764.64 157.81 17098.62 88888.00 2017-07-25 19:54:52.000 206 33764.58 157.82 17098.60 88888.00 2017-07-25 19:54:53.000 206 33764.59 157.86 17098.64 88888.00 2017-07-25 19:54:54.000 206 33764.57 157.84 17098.59 88888.00 2017-07-25 19:54:55.000 206 33764.57 157.84 17098.56 37847.00 2017-07-25 19:54:56.000 206 33764.53 157.86 17098.56 88888.00 2017-07-25 19:54:57.000 206 33764.49 157.91 17098.59 88888.00 2017-07-25 19:54:58.000 206 33764.49 157.92 17098.60 88888.00 2017-07-25 19:54:59.000 206 33764.46 157.94 17098.64 88888.00 2017-07-25 19:55:00.000 206 33764.46 157.93 17098.70 37846.92 2017-07-25 19:55:01.000 206 33764.44 157.92 17098.70 88888.00 2017-07-25 19:55:02.000 206 33764.45 157.96 17098.69 88888.00 2017-07-25 19:55:03.000 206 33764.44 157.97 17098.66 88888.00 2017-07-25 19:55:04.000 206 33764.47 157.94 17098.58 88888.00 2017-07-25 19:55:05.000 206 33764.48 157.92 17098.59 37846.96 2017-07-25 19:55:06.000 206 33764.47 157.94 17098.63 88888.00 2017-07-25 19:55:07.000 206 33764.45 157.99 17098.65 88888.00 2017-07-25 19:55:08.000 206 33764.40 158.00 17098.65 88888.00 2017-07-25 19:55:09.000 206 33764.36 158.01 17098.65 88888.00 2017-07-25 19:55:10.000 206 33764.35 158.02 17098.63 37846.95 2017-07-25 19:55:11.000 206 33764.35 158.03 17098.60 88888.00 2017-07-25 19:55:12.000 206 33764.32 158.01 17098.63 88888.00 2017-07-25 19:55:13.000 206 33764.32 157.99 17098.62 88888.00 2017-07-25 19:55:14.000 206 33764.30 158.01 17098.61 88888.00 2017-07-25 19:55:15.000 206 33764.30 158.04 17098.63 37846.83 2017-07-25 19:55:16.000 206 33764.30 158.03 17098.61 88888.00 2017-07-25 19:55:17.000 206 33764.27 158.00 17098.61 88888.00 2017-07-25 19:55:18.000 206 33764.26 158.00 17098.63 88888.00 2017-07-25 19:55:19.000 206 33764.24 158.01 17098.62 88888.00 2017-07-25 19:55:20.000 206 33764.22 158.03 17098.62 37846.81 2017-07-25 19:55:21.000 206 33764.24 158.06 17098.59 88888.00 2017-07-25 19:55:22.000 206 33764.24 158.10 17098.57 88888.00 2017-07-25 19:55:23.000 206 33764.22 158.07 17098.59 88888.00 2017-07-25 19:55:24.000 206 33764.24 158.06 17098.60 88888.00 2017-07-25 19:55:25.000 206 33764.26 158.02 17098.62 37846.67 2017-07-25 19:55:26.000 206 33764.24 158.03 17098.62 88888.00 2017-07-25 19:55:27.000 206 33764.27 158.02 17098.62 88888.00 2017-07-25 19:55:28.000 206 33764.26 158.05 17098.60 88888.00 2017-07-25 19:55:29.000 206 33764.25 158.07 17098.57 88888.00 2017-07-25 19:55:30.000 206 33764.24 158.09 17098.61 37846.80 2017-07-25 19:55:31.000 206 33764.21 158.06 17098.63 88888.00 2017-07-25 19:55:32.000 206 33764.16 158.07 17098.63 88888.00 2017-07-25 19:55:33.000 206 33764.15 158.08 17098.62 88888.00 2017-07-25 19:55:34.000 206 33764.15 158.07 17098.63 88888.00 2017-07-25 19:55:35.000 206 33764.09 158.07 17098.61 37846.59 2017-07-25 19:55:36.000 206 33764.03 158.07 17098.61 88888.00 2017-07-25 19:55:37.000 206 33764.03 158.06 17098.61 88888.00 2017-07-25 19:55:38.000 206 33764.03 158.06 17098.62 88888.00 2017-07-25 19:55:39.000 206 33764.02 158.03 17098.64 88888.00 2017-07-25 19:55:40.000 206 33764.06 158.01 17098.68 37846.61 2017-07-25 19:55:41.000 206 33764.05 158.07 17098.66 88888.00 2017-07-25 19:55:42.000 206 33764.05 158.10 17098.66 88888.00 2017-07-25 19:55:43.000 206 33764.07 158.11 17098.68 88888.00 2017-07-25 19:55:44.000 206 33764.04 158.07 17098.69 88888.00 2017-07-25 19:55:45.000 206 33764.04 158.05 17098.69 37846.61 2017-07-25 19:55:46.000 206 33764.06 158.09 17098.71 88888.00 2017-07-25 19:55:47.000 206 33764.06 158.12 17098.72 88888.00 2017-07-25 19:55:48.000 206 33764.07 158.12 17098.72 88888.00 2017-07-25 19:55:49.000 206 33764.02 158.07 17098.65 88888.00 2017-07-25 19:55:50.000 206 33763.99 158.07 17098.65 37846.55 2017-07-25 19:55:51.000 206 33764.02 158.03 17098.63 88888.00 2017-07-25 19:55:52.000 206 33763.98 158.04 17098.66 88888.00 2017-07-25 19:55:53.000 206 33763.99 158.07 17098.64 88888.00 2017-07-25 19:55:54.000 206 33763.95 158.12 17098.66 88888.00 2017-07-25 19:55:55.000 206 33763.97 158.09 17098.67 37846.56 2017-07-25 19:55:56.000 206 33763.99 158.09 17098.70 88888.00 2017-07-25 19:55:57.000 206 33763.98 158.08 17098.66 88888.00 2017-07-25 19:55:58.000 206 33763.95 158.09 17098.66 88888.00 2017-07-25 19:55:59.000 206 33763.95 158.12 17098.63 88888.00 2017-07-25 19:56:00.000 206 33763.90 158.09 17098.66 37846.48 2017-07-25 19:56:01.000 206 33763.92 158.12 17098.69 88888.00 2017-07-25 19:56:02.000 206 33763.91 158.12 17098.65 88888.00 2017-07-25 19:56:03.000 206 33763.93 158.08 17098.67 88888.00 2017-07-25 19:56:04.000 206 33763.96 158.08 17098.65 88888.00 2017-07-25 19:56:05.000 206 33763.96 158.10 17098.63 37846.42 2017-07-25 19:56:06.000 206 33763.96 158.10 17098.68 88888.00 2017-07-25 19:56:07.000 206 33763.93 158.08 17098.72 88888.00 2017-07-25 19:56:08.000 206 33763.91 158.09 17098.71 88888.00 2017-07-25 19:56:09.000 206 33763.87 158.07 17098.75 88888.00 2017-07-25 19:56:10.000 206 33763.88 158.13 17098.75 37846.47 2017-07-25 19:56:11.000 206 33763.88 158.15 17098.72 88888.00 2017-07-25 19:56:12.000 206 33763.87 158.12 17098.70 88888.00 2017-07-25 19:56:13.000 206 33763.89 158.10 17098.69 88888.00 2017-07-25 19:56:14.000 206 33763.88 158.09 17098.71 88888.00 2017-07-25 19:56:15.000 206 33763.89 158.09 17098.72 37846.38 2017-07-25 19:56:16.000 206 33763.86 158.08 17098.72 88888.00 2017-07-25 19:56:17.000 206 33763.83 158.06 17098.72 88888.00 2017-07-25 19:56:18.000 206 33763.78 158.05 17098.71 88888.00 2017-07-25 19:56:19.000 206 33763.78 158.09 17098.69 88888.00 2017-07-25 19:56:20.000 206 33763.83 158.16 17098.71 37846.39 2017-07-25 19:56:21.000 206 33763.84 158.14 17098.71 88888.00 2017-07-25 19:56:22.000 206 33763.86 158.12 17098.70 88888.00 2017-07-25 19:56:23.000 206 33763.81 158.13 17098.69 88888.00 2017-07-25 19:56:24.000 206 33763.79 158.15 17098.73 88888.00 2017-07-25 19:56:25.000 206 33763.77 158.16 17098.73 37846.40 2017-07-25 19:56:26.000 206 33763.76 158.14 17098.74 88888.00 2017-07-25 19:56:27.000 206 33763.76 158.15 17098.76 88888.00 2017-07-25 19:56:28.000 206 33763.79 158.20 17098.75 88888.00 2017-07-25 19:56:29.000 206 33763.77 158.16 17098.75 88888.00 2017-07-25 19:56:30.000 206 33763.73 158.16 17098.76 37846.36 2017-07-25 19:56:31.000 206 33763.79 158.16 17098.77 88888.00 2017-07-25 19:56:32.000 206 33763.79 158.19 17098.76 88888.00 2017-07-25 19:56:33.000 206 33763.80 158.20 17098.77 88888.00 2017-07-25 19:56:34.000 206 33763.76 158.18 17098.76 88888.00 2017-07-25 19:56:35.000 206 33763.73 158.15 17098.76 37846.31 2017-07-25 19:56:36.000 206 33763.74 158.19 17098.74 88888.00 2017-07-25 19:56:37.000 206 33763.72 158.22 17098.68 88888.00 2017-07-25 19:56:38.000 206 33763.74 158.22 17098.68 88888.00 2017-07-25 19:56:39.000 206 33763.75 158.19 17098.67 88888.00 2017-07-25 19:56:40.000 206 33763.75 158.21 17098.72 37846.30 2017-07-25 19:56:41.000 206 33763.73 158.21 17098.67 88888.00 2017-07-25 19:56:42.000 206 33763.74 158.23 17098.69 88888.00 2017-07-25 19:56:43.000 206 33763.67 158.28 17098.74 88888.00 2017-07-25 19:56:44.000 206 33763.62 158.29 17098.75 88888.00 2017-07-25 19:56:45.000 206 33763.62 158.26 17098.75 37846.26 2017-07-25 19:56:46.000 206 33763.60 158.25 17098.71 88888.00 2017-07-25 19:56:47.000 206 33763.64 158.26 17098.67 88888.00 2017-07-25 19:56:48.000 206 33763.68 158.24 17098.71 88888.00 2017-07-25 19:56:49.000 206 33763.63 158.27 17098.76 88888.00 2017-07-25 19:56:50.000 206 33763.60 158.29 17098.72 37846.26 2017-07-25 19:56:51.000 206 33763.58 158.27 17098.75 88888.00 2017-07-25 19:56:52.000 206 33763.59 158.27 17098.75 88888.00 2017-07-25 19:56:53.000 206 33763.60 158.32 17098.71 88888.00 2017-07-25 19:56:54.000 206 33763.63 158.31 17098.76 88888.00 2017-07-25 19:56:55.000 206 33763.60 158.36 17098.79 37846.27 2017-07-25 19:56:56.000 206 33763.60 158.38 17098.80 88888.00 2017-07-25 19:56:57.000 206 33763.59 158.37 17098.77 88888.00 2017-07-25 19:56:58.000 206 33763.58 158.35 17098.72 88888.00 2017-07-25 19:56:59.000 206 33763.58 158.38 17098.69 88888.00 2017-07-25 19:57:00.000 206 33763.59 158.37 17098.70 37846.25 2017-07-25 19:57:01.000 206 33763.61 158.35 17098.71 88888.00 2017-07-25 19:57:02.000 206 33763.63 158.36 17098.73 88888.00 2017-07-25 19:57:03.000 206 33763.61 158.38 17098.71 88888.00 2017-07-25 19:57:04.000 206 33763.58 158.35 17098.70 88888.00 2017-07-25 19:57:05.000 206 33763.55 158.32 17098.71 37846.27 2017-07-25 19:57:06.000 206 33763.55 158.32 17098.72 88888.00 2017-07-25 19:57:07.000 206 33763.60 158.33 17098.74 88888.00 2017-07-25 19:57:08.000 206 33763.64 158.38 17098.72 88888.00 2017-07-25 19:57:09.000 206 33763.60 158.37 17098.68 88888.00 2017-07-25 19:57:10.000 206 33763.60 158.37 17098.69 37846.24 2017-07-25 19:57:11.000 206 33763.60 158.44 17098.73 88888.00 2017-07-25 19:57:12.000 206 33763.58 158.40 17098.75 88888.00 2017-07-25 19:57:13.000 206 33763.57 158.37 17098.72 88888.00 2017-07-25 19:57:14.000 206 33763.57 158.34 17098.70 88888.00 2017-07-25 19:57:15.000 206 33763.56 158.36 17098.71 37846.14 2017-07-25 19:57:16.000 206 33763.62 158.36 17098.68 88888.00 2017-07-25 19:57:17.000 206 33763.61 158.35 17098.67 88888.00 2017-07-25 19:57:18.000 206 33763.60 158.38 17098.68 88888.00 2017-07-25 19:57:19.000 206 33763.60 158.39 17098.69 88888.00 2017-07-25 19:57:20.000 206 33763.59 158.40 17098.72 37846.25 2017-07-25 19:57:21.000 206 33763.61 158.39 17098.70 88888.00 2017-07-25 19:57:22.000 206 33763.60 158.43 17098.71 88888.00 2017-07-25 19:57:23.000 206 33763.60 158.39 17098.70 88888.00 2017-07-25 19:57:24.000 206 33763.63 158.35 17098.70 88888.00 2017-07-25 19:57:25.000 206 33763.60 158.35 17098.70 37846.19 2017-07-25 19:57:26.000 206 33763.60 158.31 17098.67 88888.00 2017-07-25 19:57:27.000 206 33763.58 158.32 17098.65 88888.00 2017-07-25 19:57:28.000 206 33763.58 158.32 17098.67 88888.00 2017-07-25 19:57:29.000 206 33763.59 158.34 17098.68 88888.00 2017-07-25 19:57:30.000 206 33763.66 158.35 17098.70 37846.13 2017-07-25 19:57:31.000 206 33763.67 158.36 17098.73 88888.00 2017-07-25 19:57:32.000 206 33763.67 158.34 17098.73 88888.00 2017-07-25 19:57:33.000 206 33763.66 158.33 17098.73 88888.00 2017-07-25 19:57:34.000 206 33763.67 158.29 17098.72 88888.00 2017-07-25 19:57:35.000 206 33763.71 158.32 17098.71 37846.14 2017-07-25 19:57:36.000 206 33763.69 158.34 17098.73 88888.00 2017-07-25 19:57:37.000 206 33763.67 158.35 17098.75 88888.00 2017-07-25 19:57:38.000 206 33763.67 158.32 17098.72 88888.00 2017-07-25 19:57:39.000 206 33763.69 158.33 17098.73 88888.00 2017-07-25 19:57:40.000 206 33763.72 158.37 17098.75 37846.26 2017-07-25 19:57:41.000 206 33763.72 158.35 17098.71 88888.00 2017-07-25 19:57:42.000 206 33763.71 158.34 17098.69 88888.00 2017-07-25 19:57:43.000 206 33763.73 158.28 17098.67 88888.00 2017-07-25 19:57:44.000 206 33763.78 158.29 17098.72 88888.00 2017-07-25 19:57:45.000 206 33763.77 158.27 17098.70 37846.31 2017-07-25 19:57:46.000 206 33763.74 158.26 17098.71 88888.00 2017-07-25 19:57:47.000 206 33763.73 158.27 17098.68 88888.00 2017-07-25 19:57:48.000 206 33763.74 158.30 17098.70 88888.00 2017-07-25 19:57:49.000 206 33763.75 158.31 17098.72 88888.00 2017-07-25 19:57:50.000 206 33763.80 158.34 17098.68 37846.39 2017-07-25 19:57:51.000 206 33763.82 158.38 17098.68 88888.00 2017-07-25 19:57:52.000 206 33763.84 158.42 17098.70 88888.00 2017-07-25 19:57:53.000 206 33763.86 158.41 17098.74 88888.00 2017-07-25 19:57:54.000 206 33763.84 158.35 17098.75 88888.00 2017-07-25 19:57:55.000 206 33763.83 158.33 17098.72 37846.39 2017-07-25 19:57:56.000 206 33763.83 158.32 17098.70 88888.00 2017-07-25 19:57:57.000 206 33763.83 158.30 17098.72 88888.00 2017-07-25 19:57:58.000 206 33763.86 158.30 17098.68 88888.00 2017-07-25 19:57:59.000 206 33763.90 158.33 17098.69 88888.00 2017-07-25 19:58:00.000 206 33763.92 158.36 17098.72 37846.47 2017-07-25 19:58:01.000 206 33763.93 158.38 17098.74 88888.00 2017-07-25 19:58:02.000 206 33763.95 158.32 17098.74 88888.00 2017-07-25 19:58:03.000 206 33763.97 158.33 17098.72 88888.00 2017-07-25 19:58:04.000 206 33763.98 158.32 17098.66 88888.00 2017-07-25 19:58:05.000 206 33764.02 158.32 17098.68 37846.48 2017-07-25 19:58:06.000 206 33763.99 158.33 17098.69 88888.00 2017-07-25 19:58:07.000 206 33763.99 158.34 17098.71 88888.00 2017-07-25 19:58:08.000 206 33764.02 158.34 17098.71 88888.00 2017-07-25 19:58:09.000 206 33764.03 158.35 17098.73 88888.00 2017-07-25 19:58:10.000 206 33764.05 158.33 17098.71 37846.55 2017-07-25 19:58:11.000 206 33764.07 158.36 17098.69 88888.00 2017-07-25 19:58:12.000 206 33764.10 158.40 17098.69 88888.00 2017-07-25 19:58:13.000 206 33764.13 158.33 17098.70 88888.00 2017-07-25 19:58:14.000 206 33764.15 158.32 17098.66 88888.00 2017-07-25 19:58:15.000 206 33764.18 158.33 17098.67 37846.66 2017-07-25 19:58:16.000 206 33764.20 158.30 17098.66 88888.00 2017-07-25 19:58:17.000 206 33764.19 158.30 17098.66 88888.00 2017-07-25 19:58:18.000 206 33764.22 158.31 17098.68 88888.00 2017-07-25 19:58:19.000 206 33764.24 158.35 17098.69 88888.00 2017-07-25 19:58:20.000 206 33764.30 158.34 17098.68 37846.68 2017-07-25 19:58:21.000 206 33764.30 158.34 17098.66 88888.00 2017-07-25 19:58:22.000 206 33764.31 158.33 17098.64 88888.00 2017-07-25 19:58:23.000 206 33764.31 158.34 17098.65 88888.00 2017-07-25 19:58:24.000 206 33764.32 158.32 17098.69 88888.00 2017-07-25 19:58:25.000 206 33764.35 158.29 17098.69 37846.77 2017-07-25 19:58:26.000 206 33764.34 158.29 17098.64 88888.00 2017-07-25 19:58:27.000 206 33764.40 158.30 17098.67 88888.00 2017-07-25 19:58:28.000 206 33764.41 158.29 17098.67 88888.00 2017-07-25 19:58:29.000 206 33764.43 158.29 17098.61 88888.00 2017-07-25 19:58:30.000 206 33764.44 158.29 17098.62 37846.88 2017-07-25 19:58:31.000 206 33764.46 158.27 17098.64 88888.00 2017-07-25 19:58:32.000 206 33764.50 158.24 17098.63 88888.00 2017-07-25 19:58:33.000 206 33764.49 158.24 17098.62 88888.00 2017-07-25 19:58:34.000 206 33764.51 158.25 17098.63 88888.00 2017-07-25 19:58:35.000 206 33764.55 158.23 17098.61 37846.95 2017-07-25 19:58:36.000 206 33764.59 158.27 17098.61 88888.00 2017-07-25 19:58:37.000 206 33764.58 158.26 17098.60 88888.00 2017-07-25 19:58:38.000 206 33764.59 158.25 17098.61 88888.00 2017-07-25 19:58:39.000 206 33764.61 158.26 17098.65 88888.00 2017-07-25 19:58:40.000 206 33764.62 158.24 17098.64 37846.95 2017-07-25 19:58:41.000 206 33764.65 158.25 17098.63 88888.00 2017-07-25 19:58:42.000 206 33764.67 158.29 17098.64 88888.00 2017-07-25 19:58:43.000 206 33764.60 158.25 17098.63 88888.00 2017-07-25 19:58:44.000 206 33764.62 158.22 17098.66 88888.00 2017-07-25 19:58:45.000 206 33764.62 158.24 17098.64 37847.08 2017-07-25 19:58:46.000 206 33764.60 158.23 17098.63 88888.00 2017-07-25 19:58:47.000 206 33764.61 158.23 17098.67 88888.00 2017-07-25 19:58:48.000 206 33764.60 158.21 17098.68 88888.00 2017-07-25 19:58:49.000 206 33764.62 158.24 17098.67 88888.00 2017-07-25 19:58:50.000 206 33764.64 158.25 17098.65 37847.13 2017-07-25 19:58:51.000 206 33764.67 158.27 17098.67 88888.00 2017-07-25 19:58:52.000 206 33764.70 158.30 17098.67 88888.00 2017-07-25 19:58:53.000 206 33764.70 158.25 17098.64 88888.00 2017-07-25 19:58:54.000 206 33764.74 158.27 17098.64 88888.00 2017-07-25 19:58:55.000 206 33764.76 158.28 17098.61 37847.23 2017-07-25 19:58:56.000 206 33764.77 158.30 17098.65 88888.00 2017-07-25 19:58:57.000 206 33764.77 158.30 17098.63 88888.00 2017-07-25 19:58:58.000 206 33764.75 158.30 17098.64 88888.00 2017-07-25 19:58:59.000 206 33764.78 158.29 17098.63 88888.00 2017-07-25 19:59:00.000 206 33764.81 158.30 17098.65 37847.14 2017-07-25 19:59:01.000 206 33764.83 158.34 17098.61 88888.00 2017-07-25 19:59:02.000 206 33764.84 158.34 17098.62 88888.00 2017-07-25 19:59:03.000 206 33764.83 158.32 17098.62 88888.00 2017-07-25 19:59:04.000 206 33764.80 158.28 17098.66 88888.00 2017-07-25 19:59:05.000 206 33764.82 158.30 17098.68 37847.35 2017-07-25 19:59:06.000 206 33764.85 158.28 17098.69 88888.00 2017-07-25 19:59:07.000 206 33764.87 158.29 17098.72 88888.00 2017-07-25 19:59:08.000 206 33764.87 158.29 17098.74 88888.00 2017-07-25 19:59:09.000 206 33764.88 158.29 17098.72 88888.00 2017-07-25 19:59:10.000 206 33764.91 158.25 17098.69 37847.27 2017-07-25 19:59:11.000 206 33764.88 158.25 17098.65 88888.00 2017-07-25 19:59:12.000 206 33764.89 158.25 17098.61 88888.00 2017-07-25 19:59:13.000 206 33764.89 158.25 17098.58 88888.00 2017-07-25 19:59:14.000 206 33764.89 158.27 17098.61 88888.00 2017-07-25 19:59:15.000 206 33764.90 158.27 17098.63 37847.37 2017-07-25 19:59:16.000 206 33764.93 158.29 17098.66 88888.00 2017-07-25 19:59:17.000 206 33764.93 158.24 17098.60 88888.00 2017-07-25 19:59:18.000 206 33764.96 158.24 17098.60 88888.00 2017-07-25 19:59:19.000 206 33765.02 158.22 17098.63 88888.00 2017-07-25 19:59:20.000 206 33765.00 158.22 17098.64 37847.39 2017-07-25 19:59:21.000 206 33765.01 158.23 17098.63 88888.00 2017-07-25 19:59:22.000 206 33765.06 158.21 17098.60 88888.00 2017-07-25 19:59:23.000 206 33765.08 158.18 17098.56 88888.00 2017-07-25 19:59:24.000 206 33765.10 158.17 17098.59 88888.00 2017-07-25 19:59:25.000 206 33765.13 158.16 17098.63 37847.49 2017-07-25 19:59:26.000 206 33765.15 158.19 17098.57 88888.00 2017-07-25 19:59:27.000 206 33765.19 158.18 17098.58 88888.00 2017-07-25 19:59:28.000 206 33765.21 158.15 17098.57 88888.00 2017-07-25 19:59:29.000 206 33765.19 158.15 17098.57 88888.00 2017-07-25 19:59:30.000 206 33765.22 158.15 17098.61 37847.56 2017-07-25 19:59:31.000 206 33765.26 158.18 17098.64 88888.00 2017-07-25 19:59:32.000 206 33765.28 158.16 17098.64 88888.00 2017-07-25 19:59:33.000 206 33765.32 158.10 17098.64 88888.00 2017-07-25 19:59:34.000 206 33765.34 158.15 17098.64 88888.00 2017-07-25 19:59:35.000 206 33765.39 158.13 17098.62 37847.78 2017-07-25 19:59:36.000 206 33765.40 158.12 17098.62 88888.00 2017-07-25 19:59:37.000 206 33765.40 158.10 17098.58 88888.00 2017-07-25 19:59:38.000 206 33765.41 158.12 17098.55 88888.00 2017-07-25 19:59:39.000 206 33765.40 158.10 17098.55 88888.00 2017-07-25 19:59:40.000 206 33765.45 158.11 17098.55 37847.84 2017-07-25 19:59:41.000 206 33765.45 158.11 17098.55 88888.00 2017-07-25 19:59:42.000 206 33765.45 158.08 17098.59 88888.00 2017-07-25 19:59:43.000 206 33765.48 158.12 17098.59 88888.00 2017-07-25 19:59:44.000 206 33765.50 158.13 17098.59 88888.00 2017-07-25 19:59:45.000 206 33765.54 158.11 17098.58 37847.93 2017-07-25 19:59:46.000 206 33765.58 158.06 17098.56 88888.00 2017-07-25 19:59:47.000 206 33765.59 158.02 17098.56 88888.00 2017-07-25 19:59:48.000 206 33765.64 158.04 17098.55 88888.00 2017-07-25 19:59:49.000 206 33765.67 158.06 17098.52 88888.00 2017-07-25 19:59:50.000 206 33765.72 158.09 17098.51 37847.99 2017-07-25 19:59:51.000 206 33765.76 158.11 17098.50 88888.00 2017-07-25 19:59:52.000 206 33765.76 158.12 17098.56 88888.00 2017-07-25 19:59:53.000 206 33765.75 158.05 17098.59 88888.00 2017-07-25 19:59:54.000 206 33765.78 158.02 17098.58 88888.00 2017-07-25 19:59:55.000 206 33765.81 158.03 17098.55 37848.05 2017-07-25 19:59:56.000 206 33765.87 158.12 17098.52 88888.00 2017-07-25 19:59:57.000 206 33765.89 158.20 17098.51 88888.00 2017-07-25 19:59:58.000 206 33765.89 158.18 17098.50 88888.00 2017-07-25 19:59:59.000 206 33765.92 158.12 17098.51 88888.00 2017-07-25 20:00:00.000 206 33765.93 158.11 17098.48 37848.21 2017-07-25 20:00:01.000 206 33765.93 158.10 17098.49 88888.00 2017-07-25 20:00:02.000 206 33765.99 158.05 17098.51 88888.00 2017-07-25 20:00:03.000 206 33765.97 158.06 17098.50 88888.00 2017-07-25 20:00:04.000 206 33766.01 158.04 17098.50 88888.00 2017-07-25 20:00:05.000 206 33766.06 158.07 17098.52 37848.17 2017-07-25 20:00:06.000 206 33766.08 158.09 17098.55 88888.00 2017-07-25 20:00:07.000 206 33766.05 158.06 17098.52 88888.00 2017-07-25 20:00:08.000 206 33766.07 158.06 17098.53 88888.00 2017-07-25 20:00:09.000 206 33766.12 158.06 17098.52 88888.00 2017-07-25 20:00:10.000 206 33766.12 158.05 17098.56 37848.25 2017-07-25 20:00:11.000 206 33766.10 158.07 17098.54 88888.00 2017-07-25 20:00:12.000 206 33766.11 158.11 17098.53 88888.00 2017-07-25 20:00:13.000 206 33766.09 158.10 17098.51 88888.00 2017-07-25 20:00:14.000 206 33766.14 158.06 17098.54 88888.00 2017-07-25 20:00:15.000 206 33766.13 158.03 17098.52 37848.37 2017-07-25 20:00:16.000 206 33766.17 158.02 17098.51 88888.00 2017-07-25 20:00:17.000 206 33766.15 158.01 17098.48 88888.00 2017-07-25 20:00:18.000 206 33766.14 158.03 17098.46 88888.00 2017-07-25 20:00:19.000 206 33766.14 158.06 17098.49 88888.00 2017-07-25 20:00:20.000 206 33766.21 158.06 17098.48 37848.44 2017-07-25 20:00:21.000 206 33766.17 158.04 17098.52 88888.00 2017-07-25 20:00:22.000 206 33766.17 158.01 17098.48 88888.00 2017-07-25 20:00:23.000 206 33766.20 158.02 17098.48 88888.00 2017-07-25 20:00:24.000 206 33766.24 157.99 17098.50 88888.00 2017-07-25 20:00:25.000 206 33766.25 157.96 17098.51 37848.54 2017-07-25 20:00:26.000 206 33766.25 157.97 17098.51 88888.00 2017-07-25 20:00:27.000 206 33766.23 157.96 17098.52 88888.00 2017-07-25 20:00:28.000 206 33766.22 157.97 17098.49 88888.00 2017-07-25 20:00:29.000 206 33766.22 157.96 17098.44 88888.00 2017-07-25 20:00:30.000 206 33766.25 157.96 17098.51 37848.51 2017-07-25 20:00:31.000 206 33766.23 157.97 17098.52 88888.00 2017-07-25 20:00:32.000 206 33766.24 157.96 17098.51 88888.00 2017-07-25 20:00:33.000 206 33766.28 157.97 17098.54 88888.00 2017-07-25 20:00:34.000 206 33766.28 158.00 17098.49 88888.00 2017-07-25 20:00:35.000 206 33766.28 157.99 17098.47 37848.55 2017-07-25 20:00:36.000 206 33766.30 157.98 17098.45 88888.00 2017-07-25 20:00:37.000 206 33766.33 157.93 17098.45 88888.00 2017-07-25 20:00:38.000 206 33766.33 157.91 17098.49 88888.00 2017-07-25 20:00:39.000 206 33766.33 157.91 17098.48 88888.00 2017-07-25 20:00:40.000 206 33766.36 157.94 17098.49 37848.61 2017-07-25 20:00:41.000 206 33766.38 157.90 17098.53 88888.00 2017-07-25 20:00:42.000 206 33766.35 157.91 17098.52 88888.00 2017-07-25 20:00:43.000 206 33766.35 157.90 17098.51 88888.00 2017-07-25 20:00:44.000 206 33766.37 157.94 17098.50 88888.00 2017-07-25 20:00:45.000 206 33766.39 157.94 17098.51 37848.69 2017-07-25 20:00:46.000 206 33766.40 157.90 17098.47 88888.00 2017-07-25 20:00:47.000 206 33766.42 157.89 17098.47 88888.00 2017-07-25 20:00:48.000 206 33766.49 157.89 17098.49 88888.00 2017-07-25 20:00:49.000 206 33766.50 157.92 17098.47 88888.00 2017-07-25 20:00:50.000 206 33766.50 157.93 17098.44 37848.68 2017-07-25 20:00:51.000 206 33766.47 157.92 17098.47 88888.00 2017-07-25 20:00:52.000 206 33766.47 157.94 17098.48 88888.00 2017-07-25 20:00:53.000 206 33766.48 157.96 17098.49 88888.00 2017-07-25 20:00:54.000 206 33766.48 157.94 17098.49 88888.00 2017-07-25 20:00:55.000 206 33766.49 157.91 17098.51 37848.83 2017-07-25 20:00:56.000 206 33766.49 157.90 17098.48 88888.00 2017-07-25 20:00:57.000 206 33766.48 157.91 17098.51 88888.00 2017-07-25 20:00:58.000 206 33766.47 157.92 17098.51 88888.00 2017-07-25 20:00:59.000 206 33766.47 157.92 17098.48 88888.00 2017-07-25 20:01:00.000 206 33766.51 157.92 17098.48 37848.71 2017-07-25 20:01:01.000 206 33766.55 157.91 17098.48 88888.00 2017-07-25 20:01:02.000 206 33766.54 157.92 17098.48 88888.00 2017-07-25 20:01:03.000 206 33766.52 157.89 17098.50 88888.00 2017-07-25 20:01:04.000 206 33766.55 157.93 17098.49 88888.00 2017-07-25 20:01:05.000 206 33766.53 157.91 17098.50 37848.80 2017-07-25 20:01:06.000 206 33766.53 157.96 17098.52 88888.00 2017-07-25 20:01:07.000 206 33766.52 157.99 17098.54 88888.00 2017-07-25 20:01:08.000 206 33766.51 158.00 17098.52 88888.00 2017-07-25 20:01:09.000 206 33766.54 158.05 17098.49 88888.00 2017-07-25 20:01:10.000 206 33766.61 158.06 17098.47 37848.79 2017-07-25 20:01:11.000 206 33766.63 158.04 17098.50 88888.00 2017-07-25 20:01:12.000 206 33766.58 158.02 17098.48 88888.00 2017-07-25 20:01:13.000 206 33766.60 158.02 17098.45 88888.00 2017-07-25 20:01:14.000 206 33766.62 158.02 17098.46 88888.00 2017-07-25 20:01:15.000 206 33766.61 158.02 17098.48 37848.87 2017-07-25 20:01:16.000 206 33766.63 158.03 17098.51 88888.00 2017-07-25 20:01:17.000 206 33766.61 158.08 17098.47 88888.00 2017-07-25 20:01:18.000 206 33766.60 158.08 17098.46 88888.00 2017-07-25 20:01:19.000 206 33766.61 158.03 17098.49 88888.00 2017-07-25 20:01:20.000 206 33766.64 158.01 17098.46 37848.83 2017-07-25 20:01:21.000 206 33766.61 158.03 17098.50 88888.00 2017-07-25 20:01:22.000 206 33766.63 158.08 17098.52 88888.00 2017-07-25 20:01:23.000 206 33766.60 158.08 17098.51 88888.00 2017-07-25 20:01:24.000 206 33766.60 158.06 17098.49 88888.00 2017-07-25 20:01:25.000 206 33766.58 158.01 17098.46 37848.87 2017-07-25 20:01:26.000 206 33766.61 158.04 17098.47 88888.00 2017-07-25 20:01:27.000 206 33766.63 158.05 17098.49 88888.00 2017-07-25 20:01:28.000 206 33766.59 158.06 17098.50 88888.00 2017-07-25 20:01:29.000 206 33766.60 158.04 17098.51 88888.00 2017-07-25 20:01:30.000 206 33766.62 158.07 17098.48 37848.89 2017-07-25 20:01:31.000 206 33766.60 158.07 17098.48 88888.00 2017-07-25 20:01:32.000 206 33766.61 158.05 17098.48 88888.00 2017-07-25 20:01:33.000 206 33766.62 158.08 17098.46 88888.00 2017-07-25 20:01:34.000 206 33766.64 158.10 17098.45 88888.00 2017-07-25 20:01:35.000 206 33766.62 158.13 17098.51 37848.93 2017-07-25 20:01:36.000 206 33766.63 158.16 17098.50 88888.00 2017-07-25 20:01:37.000 206 33766.62 158.13 17098.48 88888.00 2017-07-25 20:01:38.000 206 33766.64 158.13 17098.49 88888.00 2017-07-25 20:01:39.000 206 33766.65 158.13 17098.52 88888.00 2017-07-25 20:01:40.000 206 33766.65 158.08 17098.52 37848.94 2017-07-25 20:01:41.000 206 33766.66 158.10 17098.47 88888.00 2017-07-25 20:01:42.000 206 33766.67 158.11 17098.49 88888.00 2017-07-25 20:01:43.000 206 33766.69 158.08 17098.53 88888.00 2017-07-25 20:01:44.000 206 33766.72 158.09 17098.51 88888.00 2017-07-25 20:01:45.000 206 33766.69 158.07 17098.47 37848.98 2017-07-25 20:01:46.000 206 33766.66 158.07 17098.48 88888.00 2017-07-25 20:01:47.000 206 33766.66 158.05 17098.50 88888.00 2017-07-25 20:01:48.000 206 33766.68 158.07 17098.49 88888.00 2017-07-25 20:01:49.000 206 33766.66 158.05 17098.52 88888.00 2017-07-25 20:01:50.000 206 33766.69 158.04 17098.51 37848.93 2017-07-25 20:01:51.000 206 33766.68 158.05 17098.47 88888.00 2017-07-25 20:01:52.000 206 33766.68 158.09 17098.45 88888.00 2017-07-25 20:01:53.000 206 33766.67 158.08 17098.43 88888.00 2017-07-25 20:01:54.000 206 33766.67 158.08 17098.45 88888.00 2017-07-25 20:01:55.000 206 33766.67 158.07 17098.47 37848.91 2017-07-25 20:01:56.000 206 33766.67 158.08 17098.45 88888.00 2017-07-25 20:01:57.000 206 33766.66 158.05 17098.46 88888.00 2017-07-25 20:01:58.000 206 33766.66 158.07 17098.43 88888.00 2017-07-25 20:01:59.000 206 33766.72 158.09 17098.43 88888.00 2017-07-25 20:02:00.000 206 33766.74 158.09 17098.47 37848.93 2017-07-25 20:02:01.000 206 33766.70 158.05 17098.46 88888.00 2017-07-25 20:02:02.000 206 33766.70 158.03 17098.50 88888.00 2017-07-25 20:02:03.000 206 33766.74 158.01 17098.50 88888.00 2017-07-25 20:02:04.000 206 33766.73 158.04 17098.48 88888.00 2017-07-25 20:02:05.000 206 33766.74 158.04 17098.40 37848.89 2017-07-25 20:02:06.000 206 33766.73 158.04 17098.44 88888.00 2017-07-25 20:02:07.000 206 33766.72 158.02 17098.46 88888.00 2017-07-25 20:02:08.000 206 33766.73 158.06 17098.48 88888.00 2017-07-25 20:02:09.000 206 33766.73 158.03 17098.50 88888.00 2017-07-25 20:02:10.000 206 33766.73 157.97 17098.48 37849.03 2017-07-25 20:02:11.000 206 33766.69 157.99 17098.47 88888.00 2017-07-25 20:02:12.000 206 33766.72 158.00 17098.51 88888.00 2017-07-25 20:02:13.000 206 33766.72 158.02 17098.53 88888.00 2017-07-25 20:02:14.000 206 33766.71 158.00 17098.55 88888.00 2017-07-25 20:02:15.000 206 33766.73 157.98 17098.52 37849.04 2017-07-25 20:02:16.000 206 33766.73 157.99 17098.48 88888.00 2017-07-25 20:02:17.000 206 33766.72 158.01 17098.51 88888.00 2017-07-25 20:02:18.000 206 33766.75 157.98 17098.46 88888.00 2017-07-25 20:02:19.000 206 33766.73 157.97 17098.46 88888.00 2017-07-25 20:02:20.000 206 33766.74 157.98 17098.49 37848.93 2017-07-25 20:02:21.000 206 33766.76 157.98 17098.48 88888.00 2017-07-25 20:02:22.000 206 33766.72 158.00 17098.47 88888.00 2017-07-25 20:02:23.000 206 33766.67 157.98 17098.51 88888.00 2017-07-25 20:02:24.000 206 33766.70 157.99 17098.51 88888.00 2017-07-25 20:02:25.000 206 33766.68 157.98 17098.50 37848.92 2017-07-25 20:02:26.000 206 33766.66 158.01 17098.53 88888.00 2017-07-25 20:02:27.000 206 33766.68 158.03 17098.50 88888.00 2017-07-25 20:02:28.000 206 33766.71 158.02 17098.51 88888.00 2017-07-25 20:02:29.000 206 33766.72 158.08 17098.55 88888.00 2017-07-25 20:02:30.000 206 33766.69 158.08 17098.54 37849.02 2017-07-25 20:02:31.000 206 33766.71 158.02 17098.52 88888.00 2017-07-25 20:02:32.000 206 33766.71 158.01 17098.58 88888.00 2017-07-25 20:02:33.000 206 33766.73 158.07 17098.54 88888.00 2017-07-25 20:02:34.000 206 33766.70 158.10 17098.53 88888.00 2017-07-25 20:02:35.000 206 33766.73 158.12 17098.54 37848.92 2017-07-25 20:02:36.000 206 33766.72 158.10 17098.54 88888.00 2017-07-25 20:02:37.000 206 33766.68 158.08 17098.57 88888.00 2017-07-25 20:02:38.000 206 33766.70 158.07 17098.58 88888.00 2017-07-25 20:02:39.000 206 33766.69 158.11 17098.54 88888.00 2017-07-25 20:02:40.000 206 33766.72 158.09 17098.55 37848.94 2017-07-25 20:02:41.000 206 33766.73 158.04 17098.54 88888.00 2017-07-25 20:02:42.000 206 33766.71 158.05 17098.51 88888.00 2017-07-25 20:02:43.000 206 33766.72 158.06 17098.53 88888.00 2017-07-25 20:02:44.000 206 33766.72 158.02 17098.54 88888.00 2017-07-25 20:02:45.000 206 33766.70 157.99 17098.54 37849.07 2017-07-25 20:02:46.000 206 33766.70 158.03 17098.55 88888.00 2017-07-25 20:02:47.000 206 33766.70 158.06 17098.55 88888.00 2017-07-25 20:02:48.000 206 33766.69 158.04 17098.53 88888.00 2017-07-25 20:02:49.000 206 33766.74 158.04 17098.54 88888.00 2017-07-25 20:02:50.000 206 33766.76 158.03 17098.56 37848.86 2017-07-25 20:02:51.000 206 33766.72 158.06 17098.54 88888.00 2017-07-25 20:02:52.000 206 33766.73 158.04 17098.54 88888.00 2017-07-25 20:02:53.000 206 33766.75 158.04 17098.52 88888.00 2017-07-25 20:02:54.000 206 33766.76 158.05 17098.53 88888.00 2017-07-25 20:02:55.000 206 33766.76 158.04 17098.56 37848.95 2017-07-25 20:02:56.000 206 33766.76 158.08 17098.56 88888.00 2017-07-25 20:02:57.000 206 33766.79 158.06 17098.54 88888.00 2017-07-25 20:02:58.000 206 33766.77 158.07 17098.55 88888.00 2017-07-25 20:02:59.000 206 33766.76 158.08 17098.50 88888.00 2017-07-25 20:03:00.000 206 33766.77 158.04 17098.51 37849.08 2017-07-25 20:03:01.000 206 33766.77 158.06 17098.50 88888.00 2017-07-25 20:03:02.000 206 33766.82 158.09 17098.52 88888.00 2017-07-25 20:03:03.000 206 33766.81 158.11 17098.51 88888.00 2017-07-25 20:03:04.000 206 33766.84 158.10 17098.48 88888.00 2017-07-25 20:03:05.000 206 33766.81 158.10 17098.49 37848.92 2017-07-25 20:03:06.000 206 33766.73 158.08 17098.49 88888.00 2017-07-25 20:03:07.000 206 33766.76 158.12 17098.49 88888.00 2017-07-25 20:03:08.000 206 33766.76 158.10 17098.50 88888.00 2017-07-25 20:03:09.000 206 33766.75 158.08 17098.52 88888.00 2017-07-25 20:03:10.000 206 33766.76 158.10 17098.51 37848.93 2017-07-25 20:03:11.000 206 33766.81 158.09 17098.51 88888.00 2017-07-25 20:03:12.000 206 33766.83 158.09 17098.50 88888.00 2017-07-25 20:03:13.000 206 33766.80 158.15 17098.51 88888.00 2017-07-25 20:03:14.000 206 33766.78 158.12 17098.50 88888.00 2017-07-25 20:03:15.000 206 33766.76 158.09 17098.50 37849.04 2017-07-25 20:03:16.000 206 33766.75 158.11 17098.55 88888.00 2017-07-25 20:03:17.000 206 33766.79 158.13 17098.53 88888.00 2017-07-25 20:03:18.000 206 33766.79 158.10 17098.52 88888.00 2017-07-25 20:03:19.000 206 33766.76 158.09 17098.52 88888.00 2017-07-25 20:03:20.000 206 33766.80 158.09 17098.54 37848.96 2017-07-25 20:03:21.000 206 33766.79 158.12 17098.56 88888.00 2017-07-25 20:03:22.000 206 33766.77 158.11 17098.54 88888.00 2017-07-25 20:03:23.000 206 33766.79 158.09 17098.56 88888.00 2017-07-25 20:03:24.000 206 33766.79 158.13 17098.58 88888.00 2017-07-25 20:03:25.000 206 33766.81 158.15 17098.60 37849.00 2017-07-25 20:03:26.000 206 33766.83 158.22 17098.62 88888.00 2017-07-25 20:03:27.000 206 33766.80 158.20 17098.59 88888.00 2017-07-25 20:03:28.000 206 33766.79 158.22 17098.60 88888.00 2017-07-25 20:03:29.000 206 33766.83 158.24 17098.61 88888.00 2017-07-25 20:03:30.000 206 33766.86 158.26 17098.58 37849.05 2017-07-25 20:03:31.000 206 33766.86 158.25 17098.57 88888.00 2017-07-25 20:03:32.000 206 33766.85 158.24 17098.56 88888.00 2017-07-25 20:03:33.000 206 33766.83 158.23 17098.56 88888.00 2017-07-25 20:03:34.000 206 33766.88 158.21 17098.56 88888.00 2017-07-25 20:03:35.000 206 33766.90 158.21 17098.59 37849.18 2017-07-25 20:03:36.000 206 33766.90 158.24 17098.53 88888.00 2017-07-25 20:03:37.000 206 33766.91 158.27 17098.53 88888.00 2017-07-25 20:03:38.000 206 33766.91 158.30 17098.58 88888.00 2017-07-25 20:03:39.000 206 33766.94 158.32 17098.57 88888.00 2017-07-25 20:03:40.000 206 33766.97 158.31 17098.57 37849.09 2017-07-25 20:03:41.000 206 33766.96 158.29 17098.53 88888.00 2017-07-25 20:03:42.000 206 33766.93 158.29 17098.55 88888.00 2017-07-25 20:03:43.000 206 33766.96 158.28 17098.52 88888.00 2017-07-25 20:03:44.000 206 33766.97 158.29 17098.53 88888.00 2017-07-25 20:03:45.000 206 33766.98 158.31 17098.54 37849.15 2017-07-25 20:03:46.000 206 33766.99 158.34 17098.54 88888.00 2017-07-25 20:03:47.000 206 33766.98 158.32 17098.55 88888.00 2017-07-25 20:03:48.000 206 33766.96 158.30 17098.57 88888.00 2017-07-25 20:03:49.000 206 33766.96 158.33 17098.53 88888.00 2017-07-25 20:03:50.000 206 33766.99 158.36 17098.53 37849.10 2017-07-25 20:03:51.000 206 33766.94 158.36 17098.56 88888.00 2017-07-25 20:03:52.000 206 33766.95 158.33 17098.58 88888.00 2017-07-25 20:03:53.000 206 33766.95 158.30 17098.59 88888.00 2017-07-25 20:03:54.000 206 33766.96 158.32 17098.59 88888.00 2017-07-25 20:03:55.000 206 33766.98 158.33 17098.55 37849.24 2017-07-25 20:03:56.000 206 33766.92 158.31 17098.53 88888.00 2017-07-25 20:03:57.000 206 33766.93 158.34 17098.55 88888.00 2017-07-25 20:03:58.000 206 33766.96 158.37 17098.58 88888.00 2017-07-25 20:03:59.000 206 33766.94 158.36 17098.58 88888.00 2017-07-25 20:04:00.000 206 33766.95 158.36 17098.54 37849.15 2017-07-25 20:04:01.000 206 33766.96 158.41 17098.56 88888.00 2017-07-25 20:04:02.000 206 33766.95 158.42 17098.56 88888.00 2017-07-25 20:04:03.000 206 33766.93 158.40 17098.54 88888.00 2017-07-25 20:04:04.000 206 33766.96 158.39 17098.52 88888.00 2017-07-25 20:04:05.000 206 33766.99 158.39 17098.53 37849.23 2017-07-25 20:04:06.000 206 33766.96 158.40 17098.53 88888.00 2017-07-25 20:04:07.000 206 33766.96 158.42 17098.55 88888.00 2017-07-25 20:04:08.000 206 33766.98 158.44 17098.56 88888.00 2017-07-25 20:04:09.000 206 33766.99 158.44 17098.55 88888.00 2017-07-25 20:04:10.000 206 33767.01 158.42 17098.56 37849.20 2017-07-25 20:04:11.000 206 33767.01 158.42 17098.58 88888.00 2017-07-25 20:04:12.000 206 33767.03 158.40 17098.51 88888.00 2017-07-25 20:04:13.000 206 33767.04 158.41 17098.51 88888.00 2017-07-25 20:04:14.000 206 33767.05 158.46 17098.53 88888.00 2017-07-25 20:04:15.000 206 33767.11 158.47 17098.54 37849.21 2017-07-25 20:04:16.000 206 33767.10 158.44 17098.55 88888.00 2017-07-25 20:04:17.000 206 33767.10 158.39 17098.54 88888.00 2017-07-25 20:04:18.000 206 33767.11 158.38 17098.54 88888.00 2017-07-25 20:04:19.000 206 33767.11 158.43 17098.52 88888.00 2017-07-25 20:04:20.000 206 33767.10 158.45 17098.52 37849.39 2017-07-25 20:04:21.000 206 33767.09 158.43 17098.50 88888.00 2017-07-25 20:04:22.000 206 33767.11 158.43 17098.50 88888.00 2017-07-25 20:04:23.000 206 33767.10 158.41 17098.48 88888.00 2017-07-25 20:04:24.000 206 33767.16 158.42 17098.55 88888.00 2017-07-25 20:04:25.000 206 33767.10 158.43 17098.56 37849.36 2017-07-25 20:04:26.000 206 33767.10 158.42 17098.48 88888.00 2017-07-25 20:04:27.000 206 33767.13 158.41 17098.47 88888.00 2017-07-25 20:04:28.000 206 33767.13 158.40 17098.46 88888.00 2017-07-25 20:04:29.000 206 33767.17 158.42 17098.44 88888.00 2017-07-25 20:04:30.000 206 33767.15 158.41 17098.44 37849.38 2017-07-25 20:04:31.000 206 33767.16 158.42 17098.45 88888.00 2017-07-25 20:04:32.000 206 33767.14 158.42 17098.43 88888.00 2017-07-25 20:04:33.000 206 33767.15 158.41 17098.44 88888.00 2017-07-25 20:04:34.000 206 33767.19 158.41 17098.47 88888.00 2017-07-25 20:04:35.000 206 33767.25 158.43 17098.49 37849.43 2017-07-25 20:04:36.000 206 33767.27 158.40 17098.46 88888.00 2017-07-25 20:04:37.000 206 33767.28 158.43 17098.48 88888.00 2017-07-25 20:04:38.000 206 33767.28 158.42 17098.46 88888.00 2017-07-25 20:04:39.000 206 33767.27 158.45 17098.46 88888.00 2017-07-25 20:04:40.000 206 33767.32 158.51 17098.46 37849.45 2017-07-25 20:04:41.000 206 33767.31 158.51 17098.46 88888.00 2017-07-25 20:04:42.000 206 33767.33 158.47 17098.46 88888.00 2017-07-25 20:04:43.000 206 33767.28 158.46 17098.48 88888.00 2017-07-25 20:04:44.000 206 33767.32 158.45 17098.49 88888.00 2017-07-25 20:04:45.000 206 33767.34 158.51 17098.52 37849.44 2017-07-25 20:04:46.000 206 33767.36 158.45 17098.54 88888.00 2017-07-25 20:04:47.000 206 33767.36 158.46 17098.49 88888.00 2017-07-25 20:04:48.000 206 33767.38 158.50 17098.51 88888.00 2017-07-25 20:04:49.000 206 33767.38 158.54 17098.55 88888.00 2017-07-25 20:04:50.000 206 33767.37 158.54 17098.52 37849.49 2017-07-25 20:04:51.000 206 33767.42 158.47 17098.53 88888.00 2017-07-25 20:04:52.000 206 33767.42 158.46 17098.56 88888.00 2017-07-25 20:04:53.000 206 33767.40 158.48 17098.54 88888.00 2017-07-25 20:04:54.000 206 33767.36 158.52 17098.55 88888.00 2017-07-25 20:04:55.000 206 33767.38 158.53 17098.58 37849.58 2017-07-25 20:04:56.000 206 33767.40 158.51 17098.55 88888.00 2017-07-25 20:04:57.000 206 33767.40 158.47 17098.57 88888.00 2017-07-25 20:04:58.000 206 33767.42 158.49 17098.60 88888.00 2017-07-25 20:04:59.000 206 33767.39 158.49 17098.57 88888.00 2017-07-25 20:05:00.000 206 33767.40 158.50 17098.57 37849.58 2017-07-25 20:05:01.000 206 33767.40 158.47 17098.56 88888.00 2017-07-25 20:05:02.000 206 33767.48 158.47 17098.53 88888.00 2017-07-25 20:05:03.000 206 33767.50 158.45 17098.52 88888.00 2017-07-25 20:05:04.000 206 33767.49 158.45 17098.54 88888.00 2017-07-25 20:05:05.000 206 33767.49 158.43 17098.54 37849.64 2017-07-25 20:05:06.000 206 33767.52 158.48 17098.52 88888.00 2017-07-25 20:05:07.000 206 33767.51 158.48 17098.51 88888.00 2017-07-25 20:05:08.000 206 33767.47 158.47 17098.51 88888.00 2017-07-25 20:05:09.000 206 33767.48 158.48 17098.54 88888.00 2017-07-25 20:05:10.000 206 33767.53 158.48 17098.51 37849.68 2017-07-25 20:05:11.000 206 33767.49 158.48 17098.52 88888.00 2017-07-25 20:05:12.000 206 33767.49 158.46 17098.52 88888.00 2017-07-25 20:05:13.000 206 33767.50 158.49 17098.53 88888.00 2017-07-25 20:05:14.000 206 33767.50 158.53 17098.54 88888.00 2017-07-25 20:05:15.000 206 33767.48 158.51 17098.56 37849.66 2017-07-25 20:05:16.000 206 33767.47 158.50 17098.57 88888.00 2017-07-25 20:05:17.000 206 33767.44 158.50 17098.56 88888.00 2017-07-25 20:05:18.000 206 33767.43 158.55 17098.55 88888.00 2017-07-25 20:05:19.000 206 33767.45 158.55 17098.51 88888.00 2017-07-25 20:05:20.000 206 33767.49 158.54 17098.49 37849.69 2017-07-25 20:05:21.000 206 33767.51 158.56 17098.56 88888.00 2017-07-25 20:05:22.000 206 33767.52 158.59 17098.54 88888.00 2017-07-25 20:05:23.000 206 33767.53 158.60 17098.50 88888.00 2017-07-25 20:05:24.000 206 33767.55 158.61 17098.52 88888.00 2017-07-25 20:05:25.000 206 33767.53 158.57 17098.53 37849.55 2017-07-25 20:05:26.000 206 33767.50 158.56 17098.53 88888.00 2017-07-25 20:05:27.000 206 33767.51 158.57 17098.54 88888.00 2017-07-25 20:05:28.000 206 33767.55 158.59 17098.57 88888.00 2017-07-25 20:05:29.000 206 33767.59 158.53 17098.54 88888.00 2017-07-25 20:05:30.000 206 33767.56 158.56 17098.52 37849.69 2017-07-25 20:05:31.000 206 33767.54 158.58 17098.55 88888.00 2017-07-25 20:05:32.000 206 33767.54 158.58 17098.55 88888.00 2017-07-25 20:05:33.000 206 33767.57 158.61 17098.53 88888.00 2017-07-25 20:05:34.000 206 33767.60 158.57 17098.52 88888.00 2017-07-25 20:05:35.000 206 33767.60 158.54 17098.54 37849.75 2017-07-25 20:05:36.000 206 33767.64 158.59 17098.55 88888.00 2017-07-25 20:05:37.000 206 33767.65 158.59 17098.53 88888.00 2017-07-25 20:05:38.000 206 33767.63 158.57 17098.52 88888.00 2017-07-25 20:05:39.000 206 33767.64 158.59 17098.52 88888.00 2017-07-25 20:05:40.000 206 33767.66 158.58 17098.52 37849.69 2017-07-25 20:05:41.000 206 33767.67 158.62 17098.52 88888.00 2017-07-25 20:05:42.000 206 33767.69 158.64 17098.52 88888.00 2017-07-25 20:05:43.000 206 33767.73 158.69 17098.55 88888.00 2017-07-25 20:05:44.000 206 33767.69 158.72 17098.49 88888.00 2017-07-25 20:05:45.000 206 33767.67 158.63 17098.48 37849.82 2017-07-25 20:05:46.000 206 33767.68 158.63 17098.49 88888.00 2017-07-25 20:05:47.000 206 33767.70 158.66 17098.54 88888.00 2017-07-25 20:05:48.000 206 33767.74 158.68 17098.56 88888.00 2017-07-25 20:05:49.000 206 33767.76 158.68 17098.58 88888.00 2017-07-25 20:05:50.000 206 33767.73 158.65 17098.58 37849.73 2017-07-25 20:05:51.000 206 33767.74 158.64 17098.59 88888.00 2017-07-25 20:05:52.000 206 33767.73 158.65 17098.56 88888.00 2017-07-25 20:05:53.000 206 33767.71 158.64 17098.57 88888.00 2017-07-25 20:05:54.000 206 33767.70 158.65 17098.61 88888.00 2017-07-25 20:05:55.000 206 33767.71 158.60 17098.60 37849.83 2017-07-25 20:05:56.000 206 33767.74 158.61 17098.54 88888.00 2017-07-25 20:05:57.000 206 33767.75 158.67 17098.57 88888.00 2017-07-25 20:05:58.000 206 33767.78 158.67 17098.60 88888.00 2017-07-25 20:05:59.000 206 33767.78 158.65 17098.59 88888.00 2017-07-25 20:06:00.000 206 33767.80 158.66 17098.59 37849.90 2017-07-25 20:06:01.000 206 33767.77 158.61 17098.57 88888.00 2017-07-25 20:06:02.000 206 33767.78 158.62 17098.60 88888.00 2017-07-25 20:06:03.000 206 33767.78 158.59 17098.57 88888.00 2017-07-25 20:06:04.000 206 33767.82 158.64 17098.55 88888.00 2017-07-25 20:06:05.000 206 33767.83 158.65 17098.55 37849.96 2017-07-25 20:06:06.000 206 33767.80 158.71 17098.55 88888.00 2017-07-25 20:06:07.000 206 33767.80 158.69 17098.51 88888.00 2017-07-25 20:06:08.000 206 33767.81 158.70 17098.49 88888.00 2017-07-25 20:06:09.000 206 33767.83 158.72 17098.53 88888.00 2017-07-25 20:06:10.000 206 33767.84 158.70 17098.52 37849.84 2017-07-25 20:06:11.000 206 33767.89 158.67 17098.50 88888.00 2017-07-25 20:06:12.000 206 33767.86 158.71 17098.51 88888.00 2017-07-25 20:06:13.000 206 33767.86 158.70 17098.52 88888.00 2017-07-25 20:06:14.000 206 33767.91 158.71 17098.54 88888.00 2017-07-25 20:06:15.000 206 33767.91 158.72 17098.57 37849.96 2017-07-25 20:06:16.000 206 33767.90 158.69 17098.52 88888.00 2017-07-25 20:06:17.000 206 33767.91 158.66 17098.53 88888.00 2017-07-25 20:06:18.000 206 33767.91 158.65 17098.57 88888.00 2017-07-25 20:06:19.000 206 33767.94 158.62 17098.52 88888.00 2017-07-25 20:06:20.000 206 33767.97 158.60 17098.53 37850.06 2017-07-25 20:06:21.000 206 33767.96 158.57 17098.54 88888.00 2017-07-25 20:06:22.000 206 33768.04 158.57 17098.51 88888.00 2017-07-25 20:06:23.000 206 33768.02 158.59 17098.53 88888.00 2017-07-25 20:06:24.000 206 33768.02 158.59 17098.53 88888.00 2017-07-25 20:06:25.000 206 33768.02 158.55 17098.51 37850.05 2017-07-25 20:06:26.000 206 33768.04 158.55 17098.53 88888.00 2017-07-25 20:06:27.000 206 33768.05 158.53 17098.53 88888.00 2017-07-25 20:06:28.000 206 33768.08 158.53 17098.52 88888.00 2017-07-25 20:06:29.000 206 33768.10 158.49 17098.54 88888.00 2017-07-25 20:06:30.000 206 33768.10 158.47 17098.53 37850.14 2017-07-25 20:06:31.000 206 33768.11 158.48 17098.56 88888.00 2017-07-25 20:06:32.000 206 33768.14 158.50 17098.58 88888.00 2017-07-25 20:06:33.000 206 33768.14 158.49 17098.57 88888.00 2017-07-25 20:06:34.000 206 33768.12 158.49 17098.58 88888.00 2017-07-25 20:06:35.000 206 33768.10 158.46 17098.54 37850.25 2017-07-25 20:06:36.000 206 33768.12 158.45 17098.55 88888.00 2017-07-25 20:06:37.000 206 33768.13 158.45 17098.57 88888.00 2017-07-25 20:06:38.000 206 33768.16 158.46 17098.53 88888.00 2017-07-25 20:06:39.000 206 33768.20 158.48 17098.55 88888.00 2017-07-25 20:06:40.000 206 33768.22 158.46 17098.55 37850.25 2017-07-25 20:06:41.000 206 33768.22 158.50 17098.57 88888.00 2017-07-25 20:06:42.000 206 33768.23 158.49 17098.55 88888.00 2017-07-25 20:06:43.000 206 33768.22 158.45 17098.56 88888.00 2017-07-25 20:06:44.000 206 33768.24 158.48 17098.56 88888.00 2017-07-25 20:06:45.000 206 33768.23 158.47 17098.55 37850.28 2017-07-25 20:06:46.000 206 33768.19 158.48 17098.53 88888.00 2017-07-25 20:06:47.000 206 33768.18 158.48 17098.53 88888.00 2017-07-25 20:06:48.000 206 33768.19 158.50 17098.48 88888.00 2017-07-25 20:06:49.000 206 33768.16 158.47 17098.49 88888.00 2017-07-25 20:06:50.000 206 33768.19 158.48 17098.51 37850.25 2017-07-25 20:06:51.000 206 33768.18 158.48 17098.47 88888.00 2017-07-25 20:06:52.000 206 33768.20 158.45 17098.48 88888.00 2017-07-25 20:06:53.000 206 33768.19 158.45 17098.49 88888.00 2017-07-25 20:06:54.000 206 33768.15 158.49 17098.47 88888.00 2017-07-25 20:06:55.000 206 33768.17 158.48 17098.47 37850.17 2017-07-25 20:06:56.000 206 33768.16 158.45 17098.50 88888.00 2017-07-25 20:06:57.000 206 33768.15 158.44 17098.55 88888.00 2017-07-25 20:06:58.000 206 33768.17 158.43 17098.58 88888.00 2017-07-25 20:06:59.000 206 33768.19 158.41 17098.56 88888.00 2017-07-25 20:07:00.000 206 33768.21 158.42 17098.57 37850.26 2017-07-25 20:07:01.000 206 33768.21 158.42 17098.56 88888.00 2017-07-25 20:07:02.000 206 33768.19 158.41 17098.55 88888.00 2017-07-25 20:07:03.000 206 33768.17 158.37 17098.54 88888.00 2017-07-25 20:07:04.000 206 33768.17 158.37 17098.55 88888.00 2017-07-25 20:07:05.000 206 33768.18 158.38 17098.52 37850.23 2017-07-25 20:07:06.000 206 33768.15 158.37 17098.56 88888.00 2017-07-25 20:07:07.000 206 33768.14 158.36 17098.56 88888.00 2017-07-25 20:07:08.000 206 33768.16 158.40 17098.52 88888.00 2017-07-25 20:07:09.000 206 33768.14 158.43 17098.55 88888.00 2017-07-25 20:07:10.000 206 33768.13 158.44 17098.58 37850.23 2017-07-25 20:07:11.000 206 33768.13 158.43 17098.61 88888.00 2017-07-25 20:07:12.000 206 33768.14 158.43 17098.59 88888.00 2017-07-25 20:07:13.000 206 33768.12 158.42 17098.54 88888.00 2017-07-25 20:07:14.000 206 33768.08 158.37 17098.53 88888.00 2017-07-25 20:07:15.000 206 33768.06 158.39 17098.54 37850.30 2017-07-25 20:07:16.000 206 33768.09 158.39 17098.54 88888.00 2017-07-25 20:07:17.000 206 33768.10 158.43 17098.52 88888.00 2017-07-25 20:07:18.000 206 33768.12 158.46 17098.53 88888.00 2017-07-25 20:07:19.000 206 33768.17 158.46 17098.55 88888.00 2017-07-25 20:07:20.000 206 33768.17 158.45 17098.52 37850.18 2017-07-25 20:07:21.000 206 33768.14 158.44 17098.59 88888.00 2017-07-25 20:07:22.000 206 33768.16 158.43 17098.61 88888.00 2017-07-25 20:07:23.000 206 33768.12 158.43 17098.58 88888.00 2017-07-25 20:07:24.000 206 33768.09 158.44 17098.56 88888.00 2017-07-25 20:07:25.000 206 33768.07 158.43 17098.53 37850.08 2017-07-25 20:07:26.000 206 33768.03 158.38 17098.56 88888.00 2017-07-25 20:07:27.000 206 33768.04 158.34 17098.57 88888.00 2017-07-25 20:07:28.000 206 33768.03 158.36 17098.58 88888.00 2017-07-25 20:07:29.000 206 33768.04 158.39 17098.58 88888.00 2017-07-25 20:07:30.000 206 33768.02 158.43 17098.60 37850.21 2017-07-25 20:07:31.000 206 33768.02 158.46 17098.60 88888.00 2017-07-25 20:07:32.000 206 33768.03 158.47 17098.57 88888.00 2017-07-25 20:07:33.000 206 33767.99 158.46 17098.56 88888.00 2017-07-25 20:07:34.000 206 33768.00 158.46 17098.58 88888.00 2017-07-25 20:07:35.000 206 33768.02 158.47 17098.58 37850.05 2017-07-25 20:07:36.000 206 33768.00 158.45 17098.58 88888.00 2017-07-25 20:07:37.000 206 33767.97 158.44 17098.59 88888.00 2017-07-25 20:07:38.000 206 33767.98 158.45 17098.63 88888.00 2017-07-25 20:07:39.000 206 33767.99 158.47 17098.63 88888.00 2017-07-25 20:07:40.000 206 33767.97 158.43 17098.65 37850.10 2017-07-25 20:07:41.000 206 33767.94 158.41 17098.65 88888.00 2017-07-25 20:07:42.000 206 33767.90 158.44 17098.64 88888.00 2017-07-25 20:07:43.000 206 33767.90 158.46 17098.67 88888.00 2017-07-25 20:07:44.000 206 33767.95 158.44 17098.68 88888.00 2017-07-25 20:07:45.000 206 33767.94 158.42 17098.67 37850.07 2017-07-25 20:07:46.000 206 33767.93 158.42 17098.66 88888.00 2017-07-25 20:07:47.000 206 33767.93 158.39 17098.63 88888.00 2017-07-25 20:07:48.000 206 33767.94 158.38 17098.60 88888.00 2017-07-25 20:07:49.000 206 33767.99 158.39 17098.66 88888.00 2017-07-25 20:07:50.000 206 33767.96 158.40 17098.63 37850.04 2017-07-25 20:07:51.000 206 33767.98 158.40 17098.61 88888.00 2017-07-25 20:07:52.000 206 33768.00 158.41 17098.61 88888.00 2017-07-25 20:07:53.000 206 33767.97 158.38 17098.63 88888.00 2017-07-25 20:07:54.000 206 33767.96 158.41 17098.60 88888.00 2017-07-25 20:07:55.000 206 33767.94 158.42 17098.62 37850.14 2017-07-25 20:07:56.000 206 33767.98 158.42 17098.64 88888.00 2017-07-25 20:07:57.000 206 33768.01 158.46 17098.67 88888.00 2017-07-25 20:07:58.000 206 33768.01 158.45 17098.66 88888.00 2017-07-25 20:07:59.000 206 33768.02 158.47 17098.64 88888.00 2017-07-25 20:08:00.000 206 33768.01 158.50 17098.67 37850.13 2017-07-25 20:08:01.000 206 33767.97 158.53 17098.67 88888.00 2017-07-25 20:08:02.000 206 33767.94 158.52 17098.64 88888.00 2017-07-25 20:08:03.000 206 33767.94 158.49 17098.63 88888.00 2017-07-25 20:08:04.000 206 33767.95 158.46 17098.61 88888.00 2017-07-25 20:08:05.000 206 33767.95 158.43 17098.59 37850.07 2017-07-25 20:08:06.000 206 33767.92 158.42 17098.61 88888.00 2017-07-25 20:08:07.000 206 33767.91 158.45 17098.60 88888.00 2017-07-25 20:08:08.000 206 33767.90 158.46 17098.58 88888.00 2017-07-25 20:08:09.000 206 33767.91 158.44 17098.61 88888.00 2017-07-25 20:08:10.000 206 33767.87 158.41 17098.62 37849.99 2017-07-25 20:08:11.000 206 33767.84 158.44 17098.60 88888.00 2017-07-25 20:08:12.000 206 33767.86 158.44 17098.56 88888.00 2017-07-25 20:08:13.000 206 33767.86 158.47 17098.59 88888.00 2017-07-25 20:08:14.000 206 33767.89 158.47 17098.58 88888.00 2017-07-25 20:08:15.000 206 33767.88 158.42 17098.57 37850.12 2017-07-25 20:08:16.000 206 33767.85 158.42 17098.63 88888.00 2017-07-25 20:08:17.000 206 33767.89 158.44 17098.64 88888.00 2017-07-25 20:08:18.000 206 33767.88 158.39 17098.62 88888.00 2017-07-25 20:08:19.000 206 33767.88 158.42 17098.64 88888.00 2017-07-25 20:08:20.000 206 33767.93 158.46 17098.66 37850.05 2017-07-25 20:08:21.000 206 33767.89 158.44 17098.62 88888.00 2017-07-25 20:08:22.000 206 33767.87 158.43 17098.62 88888.00 2017-07-25 20:08:23.000 206 33767.85 158.39 17098.62 88888.00 2017-07-25 20:08:24.000 206 33767.84 158.42 17098.60 88888.00 2017-07-25 20:08:25.000 206 33767.87 158.44 17098.59 37850.04 2017-07-25 20:08:26.000 206 33767.90 158.41 17098.61 88888.00 2017-07-25 20:08:27.000 206 33767.92 158.41 17098.56 88888.00 2017-07-25 20:08:28.000 206 33767.89 158.41 17098.55 88888.00 2017-07-25 20:08:29.000 206 33767.92 158.39 17098.55 88888.00 2017-07-25 20:08:30.000 206 33767.89 158.37 17098.55 37850.00 2017-07-25 20:08:31.000 206 33767.92 158.37 17098.57 88888.00 2017-07-25 20:08:32.000 206 33767.88 158.36 17098.56 88888.00 2017-07-25 20:08:33.000 206 33767.84 158.40 17098.58 88888.00 2017-07-25 20:08:34.000 206 33767.83 158.43 17098.60 88888.00 2017-07-25 20:08:35.000 206 33767.86 158.45 17098.64 37850.09 2017-07-25 20:08:36.000 206 33767.86 158.43 17098.64 88888.00 2017-07-25 20:08:37.000 206 33767.87 158.41 17098.65 88888.00 2017-07-25 20:08:38.000 206 33767.86 158.40 17098.63 88888.00 2017-07-25 20:08:39.000 206 33767.84 158.35 17098.60 88888.00 2017-07-25 20:08:40.000 206 33767.83 158.38 17098.62 37850.03 2017-07-25 20:08:41.000 206 33767.85 158.36 17098.63 88888.00 2017-07-25 20:08:42.000 206 33767.89 158.37 17098.59 88888.00 2017-07-25 20:08:43.000 206 33767.92 158.37 17098.57 88888.00 2017-07-25 20:08:44.000 206 33767.93 158.37 17098.60 88888.00 2017-07-25 20:08:45.000 206 33767.93 158.38 17098.58 37849.95 2017-07-25 20:08:46.000 206 33767.92 158.39 17098.56 88888.00 2017-07-25 20:08:47.000 206 33767.91 158.37 17098.55 88888.00 2017-07-25 20:08:48.000 206 33767.91 158.34 17098.55 88888.00 2017-07-25 20:08:49.000 206 33767.95 158.33 17098.58 88888.00 2017-07-25 20:08:50.000 206 33767.95 158.31 17098.67 37850.07 2017-07-25 20:08:51.000 206 33767.97 158.32 17098.61 88888.00 2017-07-25 20:08:52.000 206 33767.97 158.35 17098.60 88888.00 2017-07-25 20:08:53.000 206 33767.94 158.32 17098.56 88888.00 2017-07-25 20:08:54.000 206 33767.99 158.29 17098.59 88888.00 2017-07-25 20:08:55.000 206 33767.97 158.30 17098.60 37850.12 2017-07-25 20:08:56.000 206 33767.94 158.37 17098.59 88888.00 2017-07-25 20:08:57.000 206 33767.93 158.33 17098.57 88888.00 2017-07-25 20:08:58.000 206 33767.92 158.31 17098.57 88888.00 2017-07-25 20:08:59.000 206 33767.93 158.28 17098.53 88888.00 2017-07-25 20:09:00.000 206 33767.92 158.27 17098.52 37850.17 2017-07-25 20:09:01.000 206 33767.89 158.28 17098.53 88888.00 2017-07-25 20:09:02.000 206 33767.91 158.29 17098.52 88888.00 2017-07-25 20:09:03.000 206 33767.94 158.27 17098.51 88888.00 2017-07-25 20:09:04.000 206 33767.99 158.25 17098.50 88888.00 2017-07-25 20:09:05.000 206 33767.98 158.25 17098.53 37850.07 2017-07-25 20:09:06.000 206 33767.97 158.28 17098.55 88888.00 2017-07-25 20:09:07.000 206 33767.99 158.28 17098.52 88888.00 2017-07-25 20:09:08.000 206 33768.03 158.27 17098.55 88888.00 2017-07-25 20:09:09.000 206 33768.03 158.30 17098.54 88888.00 2017-07-25 20:09:10.000 206 33768.00 158.28 17098.54 37850.15 2017-07-25 20:09:11.000 206 33767.98 158.24 17098.51 88888.00 2017-07-25 20:09:12.000 206 33767.95 158.20 17098.51 88888.00 2017-07-25 20:09:13.000 206 33767.97 158.21 17098.55 88888.00 2017-07-25 20:09:14.000 206 33768.01 158.28 17098.56 88888.00 2017-07-25 20:09:15.000 206 33768.00 158.25 17098.56 37850.16 2017-07-25 20:09:16.000 206 33768.00 158.26 17098.59 88888.00 2017-07-25 20:09:17.000 206 33768.02 158.27 17098.58 88888.00 2017-07-25 20:09:18.000 206 33767.99 158.23 17098.55 88888.00 2017-07-25 20:09:19.000 206 33767.98 158.25 17098.57 88888.00 2017-07-25 20:09:20.000 206 33767.98 158.27 17098.59 37850.09 2017-07-25 20:09:21.000 206 33767.97 158.26 17098.57 88888.00 2017-07-25 20:09:22.000 206 33767.94 158.22 17098.59 88888.00 2017-07-25 20:09:23.000 206 33767.97 158.20 17098.58 88888.00 2017-07-25 20:09:24.000 206 33767.92 158.23 17098.59 88888.00 2017-07-25 20:09:25.000 206 33767.96 158.24 17098.61 37850.15 2017-07-25 20:09:26.000 206 33767.93 158.25 17098.66 88888.00 2017-07-25 20:09:27.000 206 33767.94 158.26 17098.65 88888.00 2017-07-25 20:09:28.000 206 33767.93 158.23 17098.63 88888.00 2017-07-25 20:09:29.000 206 33767.90 158.24 17098.65 88888.00 2017-07-25 20:09:30.000 206 33767.90 158.24 17098.69 37850.08 2017-07-25 20:09:31.000 206 33767.91 158.19 17098.66 88888.00 2017-07-25 20:09:32.000 206 33767.88 158.18 17098.69 88888.00 2017-07-25 20:09:33.000 206 33767.93 158.20 17098.70 88888.00 2017-07-25 20:09:34.000 206 33767.89 158.21 17098.67 88888.00 2017-07-25 20:09:35.000 206 33767.88 158.19 17098.65 37850.08 2017-07-25 20:09:36.000 206 33767.90 158.18 17098.61 88888.00 2017-07-25 20:09:37.000 206 33767.89 158.20 17098.61 88888.00 2017-07-25 20:09:38.000 206 33767.88 158.24 17098.63 88888.00 2017-07-25 20:09:39.000 206 33767.88 158.24 17098.64 88888.00 2017-07-25 20:09:40.000 206 33767.92 158.22 17098.63 37850.09 2017-07-25 20:09:41.000 206 33767.93 158.16 17098.68 88888.00 2017-07-25 20:09:42.000 206 33767.93 158.18 17098.69 88888.00 2017-07-25 20:09:43.000 206 33767.99 158.19 17098.68 88888.00 2017-07-25 20:09:44.000 206 33767.96 158.20 17098.66 88888.00 2017-07-25 20:09:45.000 206 33767.93 158.18 17098.65 37850.00 2017-07-25 20:09:46.000 206 33767.97 158.19 17098.68 88888.00 2017-07-25 20:09:47.000 206 33767.97 158.13 17098.66 88888.00 2017-07-25 20:09:48.000 206 33767.98 158.14 17098.67 88888.00 2017-07-25 20:09:49.000 206 33767.96 158.13 17098.66 88888.00 2017-07-25 20:09:50.000 206 33767.95 158.14 17098.65 37850.12 2017-07-25 20:09:51.000 206 33767.91 158.14 17098.60 88888.00 2017-07-25 20:09:52.000 206 33767.89 158.16 17098.58 88888.00 2017-07-25 20:09:53.000 206 33767.91 158.15 17098.56 88888.00 2017-07-25 20:09:54.000 206 33767.94 158.15 17098.60 88888.00 2017-07-25 20:09:55.000 206 33767.95 158.18 17098.63 37850.05 2017-07-25 20:09:56.000 206 33767.91 158.15 17098.65 88888.00 2017-07-25 20:09:57.000 206 33767.90 158.11 17098.63 88888.00 2017-07-25 20:09:58.000 206 33767.89 158.10 17098.60 88888.00 2017-07-25 20:09:59.000 206 33767.91 158.12 17098.67 88888.00 2017-07-25 20:10:00.000 206 33767.93 158.11 17098.67 37850.10 2017-07-25 20:10:01.000 206 33767.91 158.12 17098.64 88888.00 2017-07-25 20:10:02.000 206 33767.90 158.17 17098.67 88888.00 2017-07-25 20:10:03.000 206 33767.87 158.15 17098.71 88888.00 2017-07-25 20:10:04.000 206 33767.88 158.13 17098.67 88888.00 2017-07-25 20:10:05.000 206 33767.92 158.13 17098.64 37850.09 2017-07-25 20:10:06.000 206 33767.88 158.10 17098.67 88888.00 2017-07-25 20:10:07.000 206 33767.89 158.14 17098.69 88888.00 2017-07-25 20:10:08.000 206 33767.89 158.12 17098.72 88888.00 2017-07-25 20:10:09.000 206 33767.86 158.11 17098.68 88888.00 2017-07-25 20:10:10.000 206 33767.88 158.13 17098.70 37850.06 2017-07-25 20:10:11.000 206 33767.89 158.10 17098.73 88888.00 2017-07-25 20:10:12.000 206 33767.84 158.14 17098.74 88888.00 2017-07-25 20:10:13.000 206 33767.82 158.18 17098.72 88888.00 2017-07-25 20:10:14.000 206 33767.85 158.19 17098.71 88888.00 2017-07-25 20:10:15.000 206 33767.82 158.16 17098.68 37850.07 2017-07-25 20:10:16.000 206 33767.80 158.16 17098.68 88888.00 2017-07-25 20:10:17.000 206 33767.79 158.14 17098.65 88888.00 2017-07-25 20:10:18.000 206 33767.80 158.14 17098.65 88888.00 2017-07-25 20:10:19.000 206 33767.79 158.13 17098.65 88888.00 2017-07-25 20:10:20.000 206 33767.76 158.16 17098.69 37850.06 2017-07-25 20:10:21.000 206 33767.78 158.15 17098.70 88888.00 2017-07-25 20:10:22.000 206 33767.75 158.16 17098.70 88888.00 2017-07-25 20:10:23.000 206 33767.69 158.21 17098.72 88888.00 2017-07-25 20:10:24.000 206 33767.74 158.19 17098.71 88888.00 2017-07-25 20:10:25.000 206 33767.77 158.15 17098.76 37849.97 2017-07-25 20:10:26.000 206 33767.78 158.16 17098.70 88888.00 2017-07-25 20:10:27.000 206 33767.77 158.19 17098.69 88888.00 2017-07-25 20:10:28.000 206 33767.73 158.26 17098.69 88888.00 2017-07-25 20:10:29.000 206 33767.72 158.23 17098.72 88888.00 2017-07-25 20:10:30.000 206 33767.75 158.20 17098.73 37849.89 2017-07-25 20:10:31.000 206 33767.68 158.20 17098.72 88888.00 2017-07-25 20:10:32.000 206 33767.70 158.19 17098.75 88888.00 2017-07-25 20:10:33.000 206 33767.70 158.20 17098.71 88888.00 2017-07-25 20:10:34.000 206 33767.70 158.19 17098.68 88888.00 2017-07-25 20:10:35.000 206 33767.71 158.17 17098.68 37849.87 2017-07-25 20:10:36.000 206 33767.75 158.18 17098.76 88888.00 2017-07-25 20:10:37.000 206 33767.70 158.17 17098.74 88888.00 2017-07-25 20:10:38.000 206 33767.68 158.16 17098.74 88888.00 2017-07-25 20:10:39.000 206 33767.67 158.14 17098.70 88888.00 2017-07-25 20:10:40.000 206 33767.69 158.13 17098.70 37849.82 2017-07-25 20:10:41.000 206 33767.64 158.14 17098.72 88888.00 2017-07-25 20:10:42.000 206 33767.63 158.14 17098.70 88888.00 2017-07-25 20:10:43.000 206 33767.63 158.15 17098.71 88888.00 2017-07-25 20:10:44.000 206 33767.63 158.12 17098.71 88888.00 2017-07-25 20:10:45.000 206 33767.60 158.10 17098.73 37849.90 2017-07-25 20:10:46.000 206 33767.59 158.10 17098.74 88888.00 2017-07-25 20:10:47.000 206 33767.56 158.12 17098.71 88888.00 2017-07-25 20:10:48.000 206 33767.53 158.12 17098.72 88888.00 2017-07-25 20:10:49.000 206 33767.51 158.10 17098.74 88888.00 2017-07-25 20:10:50.000 206 33767.48 158.10 17098.73 37849.80 2017-07-25 20:10:51.000 206 33767.52 158.13 17098.72 88888.00 2017-07-25 20:10:52.000 206 33767.47 158.12 17098.73 88888.00 2017-07-25 20:10:53.000 206 33767.43 158.10 17098.73 88888.00 2017-07-25 20:10:54.000 206 33767.42 158.08 17098.72 88888.00 2017-07-25 20:10:55.000 206 33767.45 158.13 17098.76 37849.76 2017-07-25 20:10:56.000 206 33767.40 158.14 17098.79 88888.00 2017-07-25 20:10:57.000 206 33767.37 158.14 17098.77 88888.00 2017-07-25 20:10:58.000 206 33767.35 158.15 17098.77 88888.00 2017-07-25 20:10:59.000 206 33767.34 158.15 17098.77 88888.00 2017-07-25 20:11:00.000 206 33767.35 158.16 17098.75 37849.70 2017-07-25 20:11:01.000 206 33767.37 158.19 17098.78 88888.00 2017-07-25 20:11:02.000 206 33767.37 158.16 17098.79 88888.00 2017-07-25 20:11:03.000 206 33767.31 158.17 17098.76 88888.00 2017-07-25 20:11:04.000 206 33767.28 158.18 17098.72 88888.00 2017-07-25 20:11:05.000 206 33767.28 158.19 17098.70 37849.57 2017-07-25 20:11:06.000 206 33767.28 158.23 17098.74 88888.00 2017-07-25 20:11:07.000 206 33767.24 158.22 17098.74 88888.00 2017-07-25 20:11:08.000 206 33767.23 158.24 17098.73 88888.00 2017-07-25 20:11:09.000 206 33767.22 158.22 17098.75 88888.00 2017-07-25 20:11:10.000 206 33767.25 158.23 17098.79 37849.51 2017-07-25 20:11:11.000 206 33767.22 158.21 17098.77 88888.00 2017-07-25 20:11:12.000 206 33767.16 158.23 17098.78 88888.00 2017-07-25 20:11:13.000 206 33767.14 158.21 17098.78 88888.00 2017-07-25 20:11:14.000 206 33767.13 158.22 17098.76 88888.00 2017-07-25 20:11:15.000 206 33767.14 158.22 17098.79 37849.49 2017-07-25 20:11:16.000 206 33767.14 158.20 17098.83 88888.00 2017-07-25 20:11:17.000 206 33767.10 158.18 17098.78 88888.00 2017-07-25 20:11:18.000 206 33767.13 158.21 17098.78 88888.00 2017-07-25 20:11:19.000 206 33767.05 158.20 17098.79 88888.00 2017-07-25 20:11:20.000 206 33767.03 158.15 17098.77 37849.43 2017-07-25 20:11:21.000 206 33767.02 158.13 17098.75 88888.00 2017-07-25 20:11:22.000 206 33767.06 158.11 17098.78 88888.00 2017-07-25 20:11:23.000 206 33767.06 158.11 17098.76 88888.00 2017-07-25 20:11:24.000 206 33767.01 158.10 17098.74 88888.00 2017-07-25 20:11:25.000 206 33766.99 158.16 17098.77 37849.41 2017-07-25 20:11:26.000 206 33767.01 158.18 17098.76 88888.00 2017-07-25 20:11:27.000 206 33766.97 158.15 17098.76 88888.00 2017-07-25 20:11:28.000 206 33766.97 158.14 17098.71 88888.00 2017-07-25 20:11:29.000 206 33766.93 158.17 17098.75 88888.00 2017-07-25 20:11:30.000 206 33766.95 158.20 17098.76 37849.27 2017-07-25 20:11:31.000 206 33766.96 158.22 17098.74 88888.00 2017-07-25 20:11:32.000 206 33767.00 158.22 17098.76 88888.00 2017-07-25 20:11:33.000 206 33766.92 158.18 17098.74 88888.00 2017-07-25 20:11:34.000 206 33766.90 158.17 17098.76 88888.00 2017-07-25 20:11:35.000 206 33766.89 158.18 17098.77 37849.30 2017-07-25 20:11:36.000 206 33766.89 158.21 17098.74 88888.00 2017-07-25 20:11:37.000 206 33766.88 158.20 17098.75 88888.00 2017-07-25 20:11:38.000 206 33766.88 158.21 17098.77 88888.00 2017-07-25 20:11:39.000 206 33766.85 158.22 17098.75 88888.00 2017-07-25 20:11:40.000 206 33766.83 158.22 17098.76 37849.32 2017-07-25 20:11:41.000 206 33766.84 158.22 17098.79 88888.00 2017-07-25 20:11:42.000 206 33766.82 158.19 17098.81 88888.00 2017-07-25 20:11:43.000 206 33766.74 158.17 17098.81 88888.00 2017-07-25 20:11:44.000 206 33766.76 158.17 17098.85 88888.00 2017-07-25 20:11:45.000 206 33766.80 158.19 17098.86 37849.13 2017-07-25 20:11:46.000 206 33766.80 158.20 17098.87 88888.00 2017-07-25 20:11:47.000 206 33766.77 158.17 17098.84 88888.00 2017-07-25 20:11:48.000 206 33766.76 158.18 17098.80 88888.00 2017-07-25 20:11:49.000 206 33766.79 158.20 17098.81 88888.00 2017-07-25 20:11:50.000 206 33766.79 158.22 17098.80 37849.18 2017-07-25 20:11:51.000 206 33766.77 158.25 17098.81 88888.00 2017-07-25 20:11:52.000 206 33766.76 158.27 17098.79 88888.00 2017-07-25 20:11:53.000 206 33766.72 158.30 17098.81 88888.00 2017-07-25 20:11:54.000 206 33766.73 158.30 17098.85 88888.00 2017-07-25 20:11:55.000 206 33766.72 158.29 17098.84 37849.11 2017-07-25 20:11:56.000 206 33766.73 158.29 17098.83 88888.00 2017-07-25 20:11:57.000 206 33766.76 158.28 17098.85 88888.00 2017-07-25 20:11:58.000 206 33766.73 158.28 17098.88 88888.00 2017-07-25 20:11:59.000 206 33766.73 158.29 17098.86 88888.00 2017-07-25 20:12:00.000 206 33766.76 158.29 17098.87 37849.03 2017-07-25 20:12:01.000 206 33766.72 158.30 17098.86 88888.00 2017-07-25 20:12:02.000 206 33766.66 158.30 17098.89 88888.00 2017-07-25 20:12:03.000 206 33766.67 158.31 17098.88 88888.00 2017-07-25 20:12:04.000 206 33766.63 158.29 17098.85 88888.00 2017-07-25 20:12:05.000 206 33766.65 158.28 17098.86 37849.06 2017-07-25 20:12:06.000 206 33766.66 158.30 17098.88 88888.00 2017-07-25 20:12:07.000 206 33766.66 158.34 17098.88 88888.00 2017-07-25 20:12:08.000 206 33766.65 158.32 17098.87 88888.00 2017-07-25 20:12:09.000 206 33766.59 158.31 17098.89 88888.00 2017-07-25 20:12:10.000 206 33766.59 158.33 17098.87 37848.98 2017-07-25 20:12:11.000 206 33766.60 158.32 17098.86 88888.00 2017-07-25 20:12:12.000 206 33766.62 158.33 17098.89 88888.00 2017-07-25 20:12:13.000 206 33766.59 158.35 17098.87 88888.00 2017-07-25 20:12:14.000 206 33766.57 158.33 17098.84 88888.00 2017-07-25 20:12:15.000 206 33766.58 158.33 17098.82 37849.03 2017-07-25 20:12:16.000 206 33766.62 158.33 17098.81 88888.00 2017-07-25 20:12:17.000 206 33766.59 158.29 17098.80 88888.00 2017-07-25 20:12:18.000 206 33766.56 158.30 17098.82 88888.00 2017-07-25 20:12:19.000 206 33766.58 158.34 17098.82 88888.00 2017-07-25 20:12:20.000 206 33766.63 158.33 17098.82 37848.94 2017-07-25 20:12:21.000 206 33766.62 158.29 17098.83 88888.00 2017-07-25 20:12:22.000 206 33766.58 158.32 17098.90 88888.00 2017-07-25 20:12:23.000 206 33766.58 158.30 17098.86 88888.00 2017-07-25 20:12:24.000 206 33766.60 158.33 17098.84 88888.00 2017-07-25 20:12:25.000 206 33766.60 158.33 17098.83 37848.93 2017-07-25 20:12:26.000 206 33766.59 158.33 17098.88 88888.00 2017-07-25 20:12:27.000 206 33766.61 158.30 17098.89 88888.00 2017-07-25 20:12:28.000 206 33766.59 158.28 17098.90 88888.00 2017-07-25 20:12:29.000 206 33766.57 158.26 17098.85 88888.00 2017-07-25 20:12:30.000 206 33766.56 158.26 17098.90 37849.00 2017-07-25 20:12:31.000 206 33766.55 158.27 17098.89 88888.00 2017-07-25 20:12:32.000 206 33766.51 158.29 17098.90 88888.00 2017-07-25 20:12:33.000 206 33766.51 158.29 17098.90 88888.00 2017-07-25 20:12:34.000 206 33766.53 158.26 17098.91 88888.00 2017-07-25 20:12:35.000 206 33766.53 158.19 17098.87 37848.90 2017-07-25 20:12:36.000 206 33766.52 158.25 17098.88 88888.00 2017-07-25 20:12:37.000 206 33766.49 158.31 17098.90 88888.00 2017-07-25 20:12:38.000 206 33766.49 158.32 17098.93 88888.00 2017-07-25 20:12:39.000 206 33766.47 158.29 17098.90 88888.00 2017-07-25 20:12:40.000 206 33766.46 158.29 17098.91 37848.95 2017-07-25 20:12:41.000 206 33766.45 158.29 17098.91 88888.00 2017-07-25 20:12:42.000 206 33766.45 158.29 17098.89 88888.00 2017-07-25 20:12:43.000 206 33766.44 158.29 17098.93 88888.00 2017-07-25 20:12:44.000 206 33766.37 158.28 17098.93 88888.00 2017-07-25 20:12:45.000 206 33766.38 158.24 17098.94 37848.86 2017-07-25 20:12:46.000 206 33766.38 158.24 17098.92 88888.00 2017-07-25 20:12:47.000 206 33766.39 158.27 17098.92 88888.00 2017-07-25 20:12:48.000 206 33766.34 158.27 17098.92 88888.00 2017-07-25 20:12:49.000 206 33766.34 158.23 17098.87 88888.00 2017-07-25 20:12:50.000 206 33766.36 158.25 17098.86 37848.79 2017-07-25 20:12:51.000 206 33766.38 158.25 17098.89 88888.00 2017-07-25 20:12:52.000 206 33766.36 158.23 17098.90 88888.00 2017-07-25 20:12:53.000 206 33766.36 158.27 17098.94 88888.00 2017-07-25 20:12:54.000 206 33766.35 158.27 17098.96 88888.00 2017-07-25 20:12:55.000 206 33766.34 158.25 17098.92 37848.75 2017-07-25 20:12:56.000 206 33766.32 158.25 17098.92 88888.00 2017-07-25 20:12:57.000 206 33766.27 158.28 17098.88 88888.00 2017-07-25 20:12:58.000 206 33766.25 158.29 17098.88 88888.00 2017-07-25 20:12:59.000 206 33766.27 158.32 17098.93 88888.00 2017-07-25 20:13:00.000 206 33766.28 158.32 17098.93 37848.78 2017-07-25 20:13:01.000 206 33766.30 158.31 17098.93 88888.00 2017-07-25 20:13:02.000 206 33766.25 158.32 17098.91 88888.00 2017-07-25 20:13:03.000 206 33766.24 158.31 17098.87 88888.00 2017-07-25 20:13:04.000 206 33766.27 158.33 17098.89 88888.00 2017-07-25 20:13:05.000 206 33766.29 158.35 17098.92 37848.70 2017-07-25 20:13:06.000 206 33766.30 158.33 17098.92 88888.00 2017-07-25 20:13:07.000 206 33766.25 158.29 17098.89 88888.00 2017-07-25 20:13:08.000 206 33766.20 158.30 17098.83 88888.00 2017-07-25 20:13:09.000 206 33766.18 158.29 17098.84 88888.00 2017-07-25 20:13:10.000 206 33766.18 158.30 17098.88 37848.60 2017-07-25 20:13:11.000 206 33766.16 158.31 17098.89 88888.00 2017-07-25 20:13:12.000 206 33766.18 158.27 17098.89 88888.00 2017-07-25 20:13:13.000 206 33766.16 158.29 17098.88 88888.00 2017-07-25 20:13:14.000 206 33766.14 158.28 17098.92 88888.00 2017-07-25 20:13:15.000 206 33766.13 158.25 17098.95 37848.55 2017-07-25 20:13:16.000 206 33766.09 158.26 17098.92 88888.00 2017-07-25 20:13:17.000 206 33766.03 158.27 17098.93 88888.00 2017-07-25 20:13:18.000 206 33766.00 158.27 17098.93 88888.00 2017-07-25 20:13:19.000 206 33765.99 158.28 17098.91 88888.00 2017-07-25 20:13:20.000 206 33766.00 158.28 17098.90 37848.46 2017-07-25 20:13:21.000 206 33765.98 158.26 17098.95 88888.00 2017-07-25 20:13:22.000 206 33765.99 158.26 17098.93 88888.00 2017-07-25 20:13:23.000 206 33765.99 158.30 17098.90 88888.00 2017-07-25 20:13:24.000 206 33766.02 158.25 17098.91 88888.00 2017-07-25 20:13:25.000 206 33766.01 158.22 17098.94 37848.56 2017-07-25 20:13:26.000 206 33766.00 158.21 17098.94 88888.00 2017-07-25 20:13:27.000 206 33765.97 158.26 17098.89 88888.00 2017-07-25 20:13:28.000 206 33765.96 158.26 17098.90 88888.00 2017-07-25 20:13:29.000 206 33765.98 158.24 17098.93 88888.00 2017-07-25 20:13:30.000 206 33765.98 158.22 17098.92 37848.37 2017-07-25 20:13:31.000 206 33765.98 158.23 17098.89 88888.00 2017-07-25 20:13:32.000 206 33765.97 158.27 17098.89 88888.00 2017-07-25 20:13:33.000 206 33765.99 158.28 17098.91 88888.00 2017-07-25 20:13:34.000 206 33765.99 158.26 17098.87 88888.00 2017-07-25 20:13:35.000 206 33766.00 158.27 17098.87 37848.46 2017-07-25 20:13:36.000 206 33766.01 158.26 17098.91 88888.00 2017-07-25 20:13:37.000 206 33766.00 158.26 17098.88 88888.00 2017-07-25 20:13:38.000 206 33766.03 158.26 17098.87 88888.00 2017-07-25 20:13:39.000 206 33766.02 158.22 17098.92 88888.00 2017-07-25 20:13:40.000 206 33766.03 158.20 17098.92 37848.53 2017-07-25 20:13:41.000 206 33765.97 158.25 17098.91 88888.00 2017-07-25 20:13:42.000 206 33765.96 158.23 17098.91 88888.00 2017-07-25 20:13:43.000 206 33765.94 158.23 17098.92 88888.00 2017-07-25 20:13:44.000 206 33765.94 158.24 17098.92 88888.00 2017-07-25 20:13:45.000 206 33765.88 158.18 17098.92 37848.46 2017-07-25 20:13:46.000 206 33765.90 158.23 17098.91 88888.00 2017-07-25 20:13:47.000 206 33765.90 158.26 17098.88 88888.00 2017-07-25 20:13:48.000 206 33765.92 158.21 17098.83 88888.00 2017-07-25 20:13:49.000 206 33765.95 158.26 17098.88 88888.00 2017-07-25 20:13:50.000 206 33765.91 158.27 17098.91 37848.43 2017-07-25 20:13:51.000 206 33765.89 158.25 17098.91 88888.00 2017-07-25 20:13:52.000 206 33765.89 158.21 17098.90 88888.00 2017-07-25 20:13:53.000 206 33765.89 158.25 17098.90 88888.00 2017-07-25 20:13:54.000 206 33765.93 158.24 17098.91 88888.00 2017-07-25 20:13:55.000 206 33765.94 158.24 17098.86 37848.42 2017-07-25 20:13:56.000 206 33765.92 158.23 17098.86 88888.00 2017-07-25 20:13:57.000 206 33765.93 158.22 17098.85 88888.00 2017-07-25 20:13:58.000 206 33765.95 158.24 17098.82 88888.00 2017-07-25 20:13:59.000 206 33765.95 158.20 17098.88 88888.00 2017-07-25 20:14:00.000 206 33765.95 158.22 17098.94 37848.40 2017-07-25 20:14:01.000 206 33765.93 158.21 17098.93 88888.00 2017-07-25 20:14:02.000 206 33765.93 158.19 17098.91 88888.00 2017-07-25 20:14:03.000 206 33765.92 158.22 17098.91 88888.00 2017-07-25 20:14:04.000 206 33765.92 158.21 17098.91 88888.00 2017-07-25 20:14:05.000 206 33765.92 158.22 17098.93 37848.54 2017-07-25 20:14:06.000 206 33765.91 158.19 17098.94 88888.00 2017-07-25 20:14:07.000 206 33765.90 158.18 17098.90 88888.00 2017-07-25 20:14:08.000 206 33765.91 158.17 17098.87 88888.00 2017-07-25 20:14:09.000 206 33765.91 158.15 17098.89 88888.00 2017-07-25 20:14:10.000 206 33765.93 158.19 17098.87 37848.33 2017-07-25 20:14:11.000 206 33765.95 158.19 17098.90 88888.00 2017-07-25 20:14:12.000 206 33765.95 158.20 17098.91 88888.00 2017-07-25 20:14:13.000 206 33765.93 158.20 17098.92 88888.00 2017-07-25 20:14:14.000 206 33765.95 158.18 17098.85 88888.00 2017-07-25 20:14:15.000 206 33765.98 158.19 17098.85 37848.46 2017-07-25 20:14:16.000 206 33765.96 158.20 17098.87 88888.00 2017-07-25 20:14:17.000 206 33765.96 158.23 17098.84 88888.00 2017-07-25 20:14:18.000 206 33765.93 158.23 17098.85 88888.00 2017-07-25 20:14:19.000 206 33765.93 158.21 17098.87 88888.00 2017-07-25 20:14:20.000 206 33765.93 158.18 17098.87 37848.37 2017-07-25 20:14:21.000 206 33766.00 158.23 17098.90 88888.00 2017-07-25 20:14:22.000 206 33765.97 158.21 17098.92 88888.00 2017-07-25 20:14:23.000 206 33765.96 158.22 17098.91 88888.00 2017-07-25 20:14:24.000 206 33765.97 158.20 17098.90 88888.00 2017-07-25 20:14:25.000 206 33765.95 158.21 17098.94 37848.46 2017-07-25 20:14:26.000 206 33765.99 158.18 17098.95 88888.00 2017-07-25 20:14:27.000 206 33765.99 158.18 17098.92 88888.00 2017-07-25 20:14:28.000 206 33766.00 158.19 17098.89 88888.00 2017-07-25 20:14:29.000 206 33765.98 158.17 17098.88 88888.00 2017-07-25 20:14:30.000 206 33765.95 158.15 17098.87 37848.54 2017-07-25 20:14:31.000 206 33765.97 158.19 17098.87 88888.00 2017-07-25 20:14:32.000 206 33765.95 158.14 17098.87 88888.00 2017-07-25 20:14:33.000 206 33765.90 158.11 17098.85 88888.00 2017-07-25 20:14:34.000 206 33765.90 158.13 17098.83 88888.00 2017-07-25 20:14:35.000 206 33765.93 158.11 17098.86 37848.35 2017-07-25 20:14:36.000 206 33765.89 158.09 17098.89 88888.00 2017-07-25 20:14:37.000 206 33765.87 158.03 17098.90 88888.00 2017-07-25 20:14:38.000 206 33765.83 158.04 17098.86 88888.00 2017-07-25 20:14:39.000 206 33765.83 158.02 17098.85 88888.00 2017-07-25 20:14:40.000 206 33765.90 158.05 17098.86 37848.33 2017-07-25 20:14:41.000 206 33765.88 158.06 17098.86 88888.00 2017-07-25 20:14:42.000 206 33765.84 158.02 17098.86 88888.00 2017-07-25 20:14:43.000 206 33765.86 158.01 17098.86 88888.00 2017-07-25 20:14:44.000 206 33765.87 157.95 17098.90 88888.00 2017-07-25 20:14:45.000 206 33765.84 157.95 17098.90 37848.46 2017-07-25 20:14:46.000 206 33765.85 157.98 17098.91 88888.00 2017-07-25 20:14:47.000 206 33765.83 157.97 17098.87 88888.00 2017-07-25 20:14:48.000 206 33765.81 157.93 17098.87 88888.00 2017-07-25 20:14:49.000 206 33765.80 157.93 17098.89 88888.00 2017-07-25 20:14:50.000 206 33765.80 157.95 17098.89 37848.39 2017-07-25 20:14:51.000 206 33765.81 157.99 17098.88 88888.00 2017-07-25 20:14:52.000 206 33765.82 157.95 17098.88 88888.00 2017-07-25 20:14:53.000 206 33765.78 157.96 17098.84 88888.00 2017-07-25 20:14:54.000 206 33765.73 157.97 17098.87 88888.00 2017-07-25 20:14:55.000 206 33765.73 157.97 17098.91 37848.33 2017-07-25 20:14:56.000 206 33765.74 157.95 17098.89 88888.00 2017-07-25 20:14:57.000 206 33765.71 157.96 17098.93 88888.00 2017-07-25 20:14:58.000 206 33765.68 157.97 17098.99 88888.00 2017-07-25 20:14:59.000 206 33765.68 157.94 17098.96 88888.00 2017-07-25 20:15:00.000 206 33765.66 157.97 17098.94 37848.27 2017-07-25 20:15:01.000 206 33765.64 157.98 17098.94 88888.00 2017-07-25 20:15:02.000 206 33765.63 157.96 17098.94 88888.00 2017-07-25 20:15:03.000 206 33765.64 157.98 17098.90 88888.00 2017-07-25 20:15:04.000 206 33765.69 157.95 17098.93 88888.00 2017-07-25 20:15:05.000 206 33765.66 157.93 17098.95 37848.34 2017-07-25 20:15:06.000 206 33765.62 157.93 17098.96 88888.00 2017-07-25 20:15:07.000 206 33765.59 157.91 17098.95 88888.00 2017-07-25 20:15:08.000 206 33765.58 157.93 17098.94 88888.00 2017-07-25 20:15:09.000 206 33765.58 157.93 17098.94 88888.00 2017-07-25 20:15:10.000 206 33765.58 157.91 17098.96 37848.18 2017-07-25 20:15:11.000 206 33765.61 157.91 17098.99 88888.00 2017-07-25 20:15:12.000 206 33765.63 157.89 17098.97 88888.00 2017-07-25 20:15:13.000 206 33765.64 157.91 17098.97 88888.00 2017-07-25 20:15:14.000 206 33765.64 157.94 17098.98 88888.00 2017-07-25 20:15:15.000 206 33765.66 157.95 17098.98 37848.14 2017-07-25 20:15:16.000 206 33765.62 157.95 17099.00 88888.00 2017-07-25 20:15:17.000 206 33765.68 157.96 17099.00 88888.00 2017-07-25 20:15:18.000 206 33765.68 157.96 17098.98 88888.00 2017-07-25 20:15:19.000 206 33765.71 157.97 17099.02 88888.00 2017-07-25 20:15:20.000 206 33765.69 157.96 17099.03 37848.11 2017-07-25 20:15:21.000 206 33765.69 157.95 17099.00 88888.00 2017-07-25 20:15:22.000 206 33765.69 157.97 17099.01 88888.00 2017-07-25 20:15:23.000 206 33765.69 157.93 17099.02 88888.00 2017-07-25 20:15:24.000 206 33765.72 157.99 17099.00 88888.00 2017-07-25 20:15:25.000 206 33765.77 158.04 17099.03 37848.16 2017-07-25 20:15:26.000 206 33765.75 158.01 17099.05 88888.00 2017-07-25 20:15:27.000 206 33765.73 158.00 17099.01 88888.00 2017-07-25 20:15:28.000 206 33765.72 157.99 17099.00 88888.00 2017-07-25 20:15:29.000 206 33765.72 157.99 17099.03 88888.00 2017-07-25 20:15:30.000 206 33765.69 157.98 17099.03 37848.17 2017-07-25 20:15:31.000 206 33765.61 157.99 17099.06 88888.00 2017-07-25 20:15:32.000 206 33765.63 158.05 17099.04 88888.00 2017-07-25 20:15:33.000 206 33765.64 158.06 17099.05 88888.00 2017-07-25 20:15:34.000 206 33765.66 158.05 17099.05 88888.00 2017-07-25 20:15:35.000 206 33765.67 158.04 17099.04 37848.21 2017-07-25 20:15:36.000 206 33765.68 158.04 17099.03 88888.00 2017-07-25 20:15:37.000 206 33765.67 158.04 17099.04 88888.00 2017-07-25 20:15:38.000 206 33765.66 158.03 17099.03 88888.00 2017-07-25 20:15:39.000 206 33765.67 158.07 17098.98 88888.00 2017-07-25 20:15:40.000 206 33765.69 158.06 17098.97 37848.21 2017-07-25 20:15:41.000 206 33765.68 158.09 17099.04 88888.00 2017-07-25 20:15:42.000 206 33765.67 158.06 17099.01 88888.00 2017-07-25 20:15:43.000 206 33765.69 158.03 17099.01 88888.00 2017-07-25 20:15:44.000 206 33765.71 158.05 17099.05 88888.00 2017-07-25 20:15:45.000 206 33765.71 157.99 17099.03 37848.36 2017-07-25 20:15:46.000 206 33765.71 157.99 17099.02 88888.00 2017-07-25 20:15:47.000 206 33765.70 157.98 17099.06 88888.00 2017-07-25 20:15:48.000 206 33765.73 157.98 17099.08 88888.00 2017-07-25 20:15:49.000 206 33765.75 157.96 17099.07 88888.00 2017-07-25 20:15:50.000 206 33765.74 157.96 17099.05 37848.26 2017-07-25 20:15:51.000 206 33765.69 157.94 17099.02 88888.00 2017-07-25 20:15:52.000 206 33765.68 157.95 17099.04 88888.00 2017-07-25 20:15:53.000 206 33765.64 157.96 17099.06 88888.00 2017-07-25 20:15:54.000 206 33765.67 157.95 17099.06 88888.00 2017-07-25 20:15:55.000 206 33765.65 157.91 17099.05 37848.30 2017-07-25 20:15:56.000 206 33765.62 157.84 17099.04 88888.00 2017-07-25 20:15:57.000 206 33765.59 157.85 17099.03 88888.00 2017-07-25 20:15:58.000 206 33765.62 157.86 17099.04 88888.00 2017-07-25 20:15:59.000 206 33765.60 157.80 17098.99 88888.00 2017-07-25 20:16:00.000 206 33765.61 157.78 17098.98 37848.18 2017-07-25 20:16:01.000 206 33765.61 157.76 17099.00 88888.00 2017-07-25 20:16:02.000 206 33765.65 157.72 17099.00 88888.00 2017-07-25 20:16:03.000 206 33765.64 157.72 17099.02 88888.00 2017-07-25 20:16:04.000 206 33765.62 157.75 17099.03 88888.00 2017-07-25 20:16:05.000 206 33765.65 157.73 17099.03 37848.05 2017-07-25 20:16:06.000 206 33765.64 157.71 17099.05 88888.00 2017-07-25 20:16:07.000 206 33765.64 157.72 17098.99 88888.00 2017-07-25 20:16:08.000 206 33765.62 157.70 17099.03 88888.00 2017-07-25 20:16:09.000 206 33765.57 157.69 17099.00 88888.00 2017-07-25 20:16:10.000 206 33765.57 157.66 17099.05 37848.20 2017-07-25 20:16:11.000 206 33765.54 157.66 17099.03 88888.00 2017-07-25 20:16:12.000 206 33765.55 157.67 17098.99 88888.00 2017-07-25 20:16:13.000 206 33765.52 157.69 17098.98 88888.00 2017-07-25 20:16:14.000 206 33765.49 157.70 17099.00 88888.00 2017-07-25 20:16:15.000 206 33765.49 157.70 17099.02 37848.13 2017-07-25 20:16:16.000 206 33765.49 157.70 17099.03 88888.00 2017-07-25 20:16:17.000 206 33765.49 157.67 17099.03 88888.00 2017-07-25 20:16:18.000 206 33765.47 157.68 17099.02 88888.00 2017-07-25 20:16:19.000 206 33765.46 157.67 17099.02 88888.00 2017-07-25 20:16:20.000 206 33765.46 157.66 17099.00 37848.14 2017-07-25 20:16:21.000 206 33765.46 157.62 17099.02 88888.00 2017-07-25 20:16:22.000 206 33765.45 157.62 17099.04 88888.00 2017-07-25 20:16:23.000 206 33765.45 157.66 17098.98 88888.00 2017-07-25 20:16:24.000 206 33765.43 157.62 17098.99 88888.00 2017-07-25 20:16:25.000 206 33765.39 157.59 17098.98 37847.93 2017-07-25 20:16:26.000 206 33765.35 157.59 17099.01 88888.00 2017-07-25 20:16:27.000 206 33765.38 157.54 17099.04 88888.00 2017-07-25 20:16:28.000 206 33765.33 157.49 17099.04 88888.00 2017-07-25 20:16:29.000 206 33765.37 157.50 17099.02 88888.00 2017-07-25 20:16:30.000 206 33765.37 157.53 17099.01 37848.00 2017-07-25 20:16:31.000 206 33765.38 157.54 17099.04 88888.00 2017-07-25 20:16:32.000 206 33765.37 157.53 17099.02 88888.00 2017-07-25 20:16:33.000 206 33765.34 157.58 17099.04 88888.00 2017-07-25 20:16:34.000 206 33765.37 157.56 17099.05 88888.00 2017-07-25 20:16:35.000 206 33765.35 157.59 17099.05 37847.92 2017-07-25 20:16:36.000 206 33765.33 157.58 17099.02 88888.00 2017-07-25 20:16:37.000 206 33765.34 157.59 17099.07 88888.00 2017-07-25 20:16:38.000 206 33765.37 157.61 17099.09 88888.00 2017-07-25 20:16:39.000 206 33765.37 157.59 17099.07 88888.00 2017-07-25 20:16:40.000 206 33765.36 157.58 17099.06 37847.93 2017-07-25 20:16:41.000 206 33765.35 157.56 17099.05 88888.00 2017-07-25 20:16:42.000 206 33765.34 157.58 17099.00 88888.00 2017-07-25 20:16:43.000 206 33765.34 157.60 17099.02 88888.00 2017-07-25 20:16:44.000 206 33765.31 157.62 17099.06 88888.00 2017-07-25 20:16:45.000 206 33765.28 157.61 17099.09 37847.86 2017-07-25 20:16:46.000 206 33765.33 157.62 17099.09 88888.00 2017-07-25 20:16:47.000 206 33765.35 157.59 17099.09 88888.00 2017-07-25 20:16:48.000 206 33765.33 157.62 17099.12 88888.00 2017-07-25 20:16:49.000 206 33765.29 157.63 17099.08 88888.00 2017-07-25 20:16:50.000 206 33765.28 157.61 17099.07 37848.01 2017-07-25 20:16:51.000 206 33765.32 157.59 17099.08 88888.00 2017-07-25 20:16:52.000 206 33765.30 157.55 17099.13 88888.00 2017-07-25 20:16:53.000 206 33765.28 157.60 17099.12 88888.00 2017-07-25 20:16:54.000 206 33765.28 157.62 17099.09 88888.00 2017-07-25 20:16:55.000 206 33765.29 157.61 17099.06 37847.98 2017-07-25 20:16:56.000 206 33765.28 157.61 17099.07 88888.00 2017-07-25 20:16:57.000 206 33765.25 157.60 17099.09 88888.00 2017-07-25 20:16:58.000 206 33765.25 157.61 17099.09 88888.00 2017-07-25 20:16:59.000 206 33765.30 157.67 17099.07 88888.00 2017-07-25 20:17:00.000 206 33765.27 157.65 17099.09 37847.90 2017-07-25 20:17:01.000 206 33765.26 157.61 17099.13 88888.00 2017-07-25 20:17:02.000 206 33765.24 157.61 17099.12 88888.00 2017-07-25 20:17:03.000 206 33765.22 157.58 17099.09 88888.00 2017-07-25 20:17:04.000 206 33765.20 157.59 17099.12 88888.00 2017-07-25 20:17:05.000 206 33765.21 157.57 17099.12 37847.96 2017-07-25 20:17:06.000 206 33765.19 157.51 17099.14 88888.00 2017-07-25 20:17:07.000 206 33765.14 157.50 17099.16 88888.00 2017-07-25 20:17:08.000 206 33765.12 157.51 17099.12 88888.00 2017-07-25 20:17:09.000 206 33765.15 157.52 17099.11 88888.00 2017-07-25 20:17:10.000 206 33765.15 157.51 17099.15 37847.92 2017-07-25 20:17:11.000 206 33765.12 157.54 17099.14 88888.00 2017-07-25 20:17:12.000 206 33765.13 157.53 17099.15 88888.00 2017-07-25 20:17:13.000 206 33765.12 157.53 17099.17 88888.00 2017-07-25 20:17:14.000 206 33765.14 157.54 17099.13 88888.00 2017-07-25 20:17:15.000 206 33765.13 157.52 17099.15 37847.77 2017-07-25 20:17:16.000 206 33765.13 157.54 17099.15 88888.00 2017-07-25 20:17:17.000 206 33765.12 157.55 17099.15 88888.00 2017-07-25 20:17:18.000 206 33765.10 157.53 17099.16 88888.00 2017-07-25 20:17:19.000 206 33765.12 157.52 17099.20 88888.00 2017-07-25 20:17:20.000 206 33765.16 157.49 17099.20 37847.74 2017-07-25 20:17:21.000 206 33765.15 157.46 17099.21 88888.00 2017-07-25 20:17:22.000 206 33765.12 157.49 17099.20 88888.00 2017-07-25 20:17:23.000 206 33765.13 157.49 17099.17 88888.00 2017-07-25 20:17:24.000 206 33765.11 157.47 17099.14 88888.00 2017-07-25 20:17:25.000 206 33765.13 157.48 17099.08 37847.86 2017-07-25 20:17:26.000 206 33765.14 157.50 17099.10 88888.00 2017-07-25 20:17:27.000 206 33765.14 157.50 17099.12 88888.00 2017-07-25 20:17:28.000 206 33765.13 157.52 17099.12 88888.00 2017-07-25 20:17:29.000 206 33765.14 157.48 17099.09 88888.00 2017-07-25 20:17:30.000 206 33765.14 157.47 17099.11 37847.85 2017-07-25 20:17:31.000 206 33765.15 157.47 17099.14 88888.00 2017-07-25 20:17:32.000 206 33765.14 157.46 17099.13 88888.00 2017-07-25 20:17:33.000 206 33765.13 157.48 17099.11 88888.00 2017-07-25 20:17:34.000 206 33765.16 157.52 17099.08 88888.00 2017-07-25 20:17:35.000 206 33765.18 157.51 17099.08 37847.81 2017-07-25 20:17:36.000 206 33765.15 157.48 17099.09 88888.00 2017-07-25 20:17:37.000 206 33765.13 157.49 17099.12 88888.00 2017-07-25 20:17:38.000 206 33765.15 157.49 17099.12 88888.00 2017-07-25 20:17:39.000 206 33765.18 157.46 17099.09 88888.00 2017-07-25 20:17:40.000 206 33765.19 157.46 17099.10 37847.81 2017-07-25 20:17:41.000 206 33765.18 157.46 17099.11 88888.00 2017-07-25 20:17:42.000 206 33765.15 157.44 17099.12 88888.00 2017-07-25 20:17:43.000 206 33765.16 157.43 17099.12 88888.00 2017-07-25 20:17:44.000 206 33765.14 157.44 17099.11 88888.00 2017-07-25 20:17:45.000 206 33765.12 157.48 17099.13 37847.76 2017-07-25 20:17:46.000 206 33765.13 157.50 17099.16 88888.00 2017-07-25 20:17:47.000 206 33765.09 157.50 17099.11 88888.00 2017-07-25 20:17:48.000 206 33765.08 157.49 17099.13 88888.00 2017-07-25 20:17:49.000 206 33765.12 157.47 17099.10 88888.00 2017-07-25 20:17:50.000 206 33765.13 157.44 17099.04 37847.70 2017-07-25 20:17:51.000 206 33765.10 157.44 17099.07 88888.00 2017-07-25 20:17:52.000 206 33765.10 157.47 17099.07 88888.00 2017-07-25 20:17:53.000 206 33765.10 157.48 17099.09 88888.00 2017-07-25 20:17:54.000 206 33765.12 157.53 17099.10 88888.00 2017-07-25 20:17:55.000 206 33765.13 157.51 17099.08 37847.85 2017-07-25 20:17:56.000 206 33765.14 157.50 17099.04 88888.00 2017-07-25 20:17:57.000 206 33765.12 157.48 17099.04 88888.00 2017-07-25 20:17:58.000 206 33765.15 157.48 17099.07 88888.00 2017-07-25 20:17:59.000 206 33765.15 157.53 17099.12 88888.00 2017-07-25 20:18:00.000 206 33765.16 157.50 17099.09 37847.76 2017-07-25 20:18:01.000 206 33765.19 157.50 17099.11 88888.00 2017-07-25 20:18:02.000 206 33765.18 157.52 17099.16 88888.00 2017-07-25 20:18:03.000 206 33765.16 157.51 17099.16 88888.00 2017-07-25 20:18:04.000 206 33765.18 157.51 17099.16 88888.00 2017-07-25 20:18:05.000 206 33765.21 157.50 17099.09 37847.73 2017-07-25 20:18:06.000 206 33765.24 157.52 17099.05 88888.00 2017-07-25 20:18:07.000 206 33765.25 157.55 17099.06 88888.00 2017-07-25 20:18:08.000 206 33765.24 157.54 17099.06 88888.00 2017-07-25 20:18:09.000 206 33765.24 157.53 17099.02 88888.00 2017-07-25 20:18:10.000 206 33765.22 157.56 17099.03 37847.73 2017-07-25 20:18:11.000 206 33765.18 157.56 17099.04 88888.00 2017-07-25 20:18:12.000 206 33765.15 157.58 17099.03 88888.00 2017-07-25 20:18:13.000 206 33765.14 157.60 17099.07 88888.00 2017-07-25 20:18:14.000 206 33765.12 157.63 17099.08 88888.00 2017-07-25 20:18:15.000 206 33765.13 157.65 17099.10 37847.80 2017-07-25 20:18:16.000 206 33765.16 157.65 17099.05 88888.00 2017-07-25 20:18:17.000 206 33765.16 157.68 17099.04 88888.00 2017-07-25 20:18:18.000 206 33765.15 157.70 17099.04 88888.00 2017-07-25 20:18:19.000 206 33765.13 157.64 17099.05 88888.00 2017-07-25 20:18:20.000 206 33765.18 157.64 17099.06 37847.68 2017-07-25 20:18:21.000 206 33765.18 157.63 17099.07 88888.00 2017-07-25 20:18:22.000 206 33765.12 157.65 17099.06 88888.00 2017-07-25 20:18:23.000 206 33765.10 157.69 17099.05 88888.00 2017-07-25 20:18:24.000 206 33765.11 157.72 17099.09 88888.00 2017-07-25 20:18:25.000 206 33765.11 157.70 17099.13 37847.74 2017-07-25 20:18:26.000 206 33765.10 157.69 17099.10 88888.00 2017-07-25 20:18:27.000 206 33765.07 157.72 17099.08 88888.00 2017-07-25 20:18:28.000 206 33765.11 157.70 17099.12 88888.00 2017-07-25 20:18:29.000 206 33765.09 157.69 17099.13 88888.00 2017-07-25 20:18:30.000 206 33765.05 157.72 17099.11 37847.66 2017-07-25 20:18:31.000 206 33765.03 157.70 17099.12 88888.00 2017-07-25 20:18:32.000 206 33765.01 157.74 17099.09 88888.00 2017-07-25 20:18:33.000 206 33764.97 157.74 17099.13 88888.00 2017-07-25 20:18:34.000 206 33764.97 157.72 17099.19 88888.00 2017-07-25 20:18:35.000 206 33764.91 157.71 17099.18 37847.59 2017-07-25 20:18:36.000 206 33764.88 157.74 17099.16 88888.00 2017-07-25 20:18:37.000 206 33764.88 157.69 17099.16 88888.00 2017-07-25 20:18:38.000 206 33764.90 157.71 17099.20 88888.00 2017-07-25 20:18:39.000 206 33764.87 157.74 17099.23 88888.00 2017-07-25 20:18:40.000 206 33764.86 157.74 17099.24 37847.50 2017-07-25 20:18:41.000 206 33764.85 157.73 17099.16 88888.00 2017-07-25 20:18:42.000 206 33764.87 157.68 17099.18 88888.00 2017-07-25 20:18:43.000 206 33764.86 157.65 17099.20 88888.00 2017-07-25 20:18:44.000 206 33764.86 157.64 17099.17 88888.00 2017-07-25 20:18:45.000 206 33764.89 157.66 17099.17 37847.60 2017-07-25 20:18:46.000 206 33764.84 157.64 17099.19 88888.00 2017-07-25 20:18:47.000 206 33764.81 157.65 17099.22 88888.00 2017-07-25 20:18:48.000 206 33764.81 157.67 17099.15 88888.00 2017-07-25 20:18:49.000 206 33764.80 157.65 17099.17 88888.00 2017-07-25 20:18:50.000 206 33764.80 157.74 17099.19 37847.47 2017-07-25 20:18:51.000 206 33764.83 157.74 17099.19 88888.00 2017-07-25 20:18:52.000 206 33764.80 157.72 17099.19 88888.00 2017-07-25 20:18:53.000 206 33764.77 157.73 17099.19 88888.00 2017-07-25 20:18:54.000 206 33764.79 157.71 17099.15 88888.00 2017-07-25 20:18:55.000 206 33764.79 157.72 17099.16 37847.42 2017-07-25 20:18:56.000 206 33764.78 157.74 17099.22 88888.00 2017-07-25 20:18:57.000 206 33764.77 157.74 17099.17 88888.00 2017-07-25 20:18:58.000 206 33764.79 157.75 17099.15 88888.00 2017-07-25 20:18:59.000 206 33764.81 157.79 17099.19 88888.00 2017-07-25 20:19:00.000 206 33764.80 157.74 17099.17 37847.53 2017-07-25 20:19:01.000 206 33764.81 157.72 17099.16 88888.00 2017-07-25 20:19:02.000 206 33764.78 157.70 17099.15 88888.00 2017-07-25 20:19:03.000 206 33764.77 157.69 17099.14 88888.00 2017-07-25 20:19:04.000 206 33764.77 157.74 17099.16 88888.00 2017-07-25 20:19:05.000 206 33764.75 157.76 17099.16 37847.38 2017-07-25 20:19:06.000 206 33764.78 157.72 17099.12 88888.00 2017-07-25 20:19:07.000 206 33764.80 157.72 17099.12 88888.00 2017-07-25 20:19:08.000 206 33764.82 157.75 17099.13 88888.00 2017-07-25 20:19:09.000 206 33764.84 157.73 17099.12 88888.00 2017-07-25 20:19:10.000 206 33764.81 157.74 17099.16 37847.50 2017-07-25 20:19:11.000 206 33764.79 157.74 17099.20 88888.00 2017-07-25 20:19:12.000 206 33764.83 157.75 17099.15 88888.00 2017-07-25 20:19:13.000 206 33764.78 157.74 17099.10 88888.00 2017-07-25 20:19:14.000 206 33764.72 157.69 17099.11 88888.00 2017-07-25 20:19:15.000 206 33764.72 157.69 17099.11 37847.49 2017-07-25 20:19:16.000 206 33764.73 157.70 17099.13 88888.00 2017-07-25 20:19:17.000 206 33764.74 157.70 17099.14 88888.00 2017-07-25 20:19:18.000 206 33764.74 157.69 17099.14 88888.00 2017-07-25 20:19:19.000 206 33764.81 157.69 17099.17 88888.00 2017-07-25 20:19:20.000 206 33764.81 157.71 17099.16 37847.59 2017-07-25 20:19:21.000 206 33764.76 157.70 17099.14 88888.00 2017-07-25 20:19:22.000 206 33764.74 157.70 17099.14 88888.00 2017-07-25 20:19:23.000 206 33764.71 157.73 17099.11 88888.00 2017-07-25 20:19:24.000 206 33764.70 157.73 17099.12 88888.00 2017-07-25 20:19:25.000 206 33764.72 157.74 17099.11 37847.41 2017-07-25 20:19:26.000 206 33764.74 157.73 17099.08 88888.00 2017-07-25 20:19:27.000 206 33764.72 157.73 17099.10 88888.00 2017-07-25 20:19:28.000 206 33764.71 157.70 17099.11 88888.00 2017-07-25 20:19:29.000 206 33764.72 157.73 17099.16 88888.00 2017-07-25 20:19:30.000 206 33764.71 157.76 17099.18 37847.46 2017-07-25 20:19:31.000 206 33764.74 157.74 17099.20 88888.00 2017-07-25 20:19:32.000 206 33764.74 157.73 17099.19 88888.00 2017-07-25 20:19:33.000 206 33764.75 157.71 17099.17 88888.00 2017-07-25 20:19:34.000 206 33764.71 157.67 17099.09 88888.00 2017-07-25 20:19:35.000 206 33764.67 157.67 17099.12 37847.37 2017-07-25 20:19:36.000 206 33764.67 157.71 17099.16 88888.00 2017-07-25 20:19:37.000 206 33764.69 157.71 17099.16 88888.00 2017-07-25 20:19:38.000 206 33764.67 157.73 17099.13 88888.00 2017-07-25 20:19:39.000 206 33764.66 157.75 17099.13 88888.00 2017-07-25 20:19:40.000 206 33764.66 157.77 17099.16 37847.37 2017-07-25 20:19:41.000 206 33764.64 157.75 17099.12 88888.00 2017-07-25 20:19:42.000 206 33764.66 157.76 17099.10 88888.00 2017-07-25 20:19:43.000 206 33764.67 157.74 17099.07 88888.00 2017-07-25 20:19:44.000 206 33764.66 157.74 17099.09 88888.00 2017-07-25 20:19:45.000 206 33764.68 157.77 17099.10 37847.48 2017-07-25 20:19:46.000 206 33764.66 157.78 17099.11 88888.00 2017-07-25 20:19:47.000 206 33764.66 157.78 17099.09 88888.00 2017-07-25 20:19:48.000 206 33764.66 157.76 17099.09 88888.00 2017-07-25 20:19:49.000 206 33764.65 157.78 17099.10 88888.00 2017-07-25 20:19:50.000 206 33764.64 157.77 17099.13 37847.34 2017-07-25 20:19:51.000 206 33764.63 157.74 17099.12 88888.00 2017-07-25 20:19:52.000 206 33764.64 157.72 17099.09 88888.00 2017-07-25 20:19:53.000 206 33764.60 157.73 17099.08 88888.00 2017-07-25 20:19:54.000 206 33764.57 157.74 17099.13 88888.00 2017-07-25 20:19:55.000 206 33764.56 157.71 17099.15 37847.26 2017-07-25 20:19:56.000 206 33764.53 157.71 17099.13 88888.00 2017-07-25 20:19:57.000 206 33764.49 157.74 17099.13 88888.00 2017-07-25 20:19:58.000 206 33764.46 157.73 17099.12 88888.00 2017-07-25 20:19:59.000 206 33764.41 157.71 17099.07 88888.00 2017-07-25 20:20:00.000 206 33764.42 157.73 17099.08 37847.20 2017-07-25 20:20:01.000 206 33764.41 157.74 17099.12 88888.00 2017-07-25 20:20:02.000 206 33764.42 157.78 17099.15 88888.00 2017-07-25 20:20:03.000 206 33764.39 157.76 17099.18 88888.00 2017-07-25 20:20:04.000 206 33764.36 157.79 17099.14 88888.00 2017-07-25 20:20:05.000 206 33764.33 157.82 17099.08 37847.19 2017-07-25 20:20:06.000 206 33764.32 157.83 17099.08 88888.00 2017-07-25 20:20:07.000 206 33764.31 157.82 17099.09 88888.00 2017-07-25 20:20:08.000 206 33764.28 157.79 17099.14 88888.00 2017-07-25 20:20:09.000 206 33764.25 157.79 17099.11 88888.00 2017-07-25 20:20:10.000 206 33764.25 157.81 17099.12 37847.05 2017-07-25 20:20:11.000 206 33764.27 157.80 17099.12 88888.00 2017-07-25 20:20:12.000 206 33764.25 157.79 17099.12 88888.00 2017-07-25 20:20:13.000 206 33764.25 157.81 17099.15 88888.00 2017-07-25 20:20:14.000 206 33764.23 157.82 17099.18 88888.00 2017-07-25 20:20:15.000 206 33764.22 157.86 17099.17 37847.00 2017-07-25 20:20:16.000 206 33764.22 157.87 17099.17 88888.00 2017-07-25 20:20:17.000 206 33764.23 157.86 17099.19 88888.00 2017-07-25 20:20:18.000 206 33764.17 157.88 17099.19 88888.00 2017-07-25 20:20:19.000 206 33764.12 157.85 17099.14 88888.00 2017-07-25 20:20:20.000 206 33764.09 157.87 17099.12 37847.03 2017-07-25 20:20:21.000 206 33764.12 157.85 17099.15 88888.00 2017-07-25 20:20:22.000 206 33764.11 157.87 17099.21 88888.00 2017-07-25 20:20:23.000 206 33764.07 157.89 17099.20 88888.00 2017-07-25 20:20:24.000 206 33764.05 157.88 17099.20 88888.00 2017-07-25 20:20:25.000 206 33764.10 157.85 17099.22 37846.87 2017-07-25 20:20:26.000 206 33764.09 157.85 17099.21 88888.00 2017-07-25 20:20:27.000 206 33764.01 157.89 17099.20 88888.00 2017-07-25 20:20:28.000 206 33763.99 157.90 17099.21 88888.00 2017-07-25 20:20:29.000 206 33764.01 157.93 17099.23 88888.00 2017-07-25 20:20:30.000 206 33764.03 157.93 17099.25 37846.78 2017-07-25 20:20:31.000 206 33763.99 157.93 17099.25 88888.00 2017-07-25 20:20:32.000 206 33763.97 157.95 17099.27 88888.00 2017-07-25 20:20:33.000 206 33763.95 157.94 17099.23 88888.00 2017-07-25 20:20:34.000 206 33763.94 157.94 17099.24 88888.00 2017-07-25 20:20:35.000 206 33763.94 157.95 17099.25 37846.78 2017-07-25 20:20:36.000 206 33763.95 157.96 17099.24 88888.00 2017-07-25 20:20:37.000 206 33763.97 157.99 17099.24 88888.00 2017-07-25 20:20:38.000 206 33763.94 157.98 17099.24 88888.00 2017-07-25 20:20:39.000 206 33763.92 157.96 17099.25 88888.00 2017-07-25 20:20:40.000 206 33763.90 157.97 17099.29 37846.75 2017-07-25 20:20:41.000 206 33763.89 158.00 17099.31 88888.00 2017-07-25 20:20:42.000 206 33763.88 158.00 17099.29 88888.00 2017-07-25 20:20:43.000 206 33763.88 158.00 17099.29 88888.00 2017-07-25 20:20:44.000 206 33763.88 157.95 17099.26 88888.00 2017-07-25 20:20:45.000 206 33763.86 157.95 17099.23 37846.69 2017-07-25 20:20:46.000 206 33763.85 157.96 17099.23 88888.00 2017-07-25 20:20:47.000 206 33763.80 157.93 17099.23 88888.00 2017-07-25 20:20:48.000 206 33763.78 157.93 17099.26 88888.00 2017-07-25 20:20:49.000 206 33763.78 157.91 17099.25 88888.00 2017-07-25 20:20:50.000 206 33763.78 157.94 17099.22 37846.65 2017-07-25 20:20:51.000 206 33763.79 157.95 17099.25 88888.00 2017-07-25 20:20:52.000 206 33763.79 157.96 17099.26 88888.00 2017-07-25 20:20:53.000 206 33763.78 157.95 17099.22 88888.00 2017-07-25 20:20:54.000 206 33763.78 157.93 17099.26 88888.00 2017-07-25 20:20:55.000 206 33763.81 157.93 17099.28 37846.59 2017-07-25 20:20:56.000 206 33763.79 157.93 17099.26 88888.00 2017-07-25 20:20:57.000 206 33763.81 157.94 17099.26 88888.00 2017-07-25 20:20:58.000 206 33763.77 157.91 17099.23 88888.00 2017-07-25 20:20:59.000 206 33763.78 157.87 17099.20 88888.00 2017-07-25 20:21:00.000 206 33763.78 157.87 17099.20 37846.52 2017-07-25 20:21:01.000 206 33763.78 157.88 17099.26 88888.00 2017-07-25 20:21:02.000 206 33763.75 157.96 17099.28 88888.00 2017-07-25 20:21:03.000 206 33763.71 157.96 17099.24 88888.00 2017-07-25 20:21:04.000 206 33763.71 157.96 17099.25 88888.00 2017-07-25 20:21:05.000 206 33763.74 157.97 17099.25 37846.60 2017-07-25 20:21:06.000 206 33763.75 157.95 17099.21 88888.00 2017-07-25 20:21:07.000 206 33763.76 157.92 17099.19 88888.00 2017-07-25 20:21:08.000 206 33763.74 157.90 17099.17 88888.00 2017-07-25 20:21:09.000 206 33763.76 157.91 17099.19 88888.00 2017-07-25 20:21:10.000 206 33763.75 157.93 17099.18 37846.57 2017-07-25 20:21:11.000 206 33763.73 157.98 17099.22 88888.00 2017-07-25 20:21:12.000 206 33763.75 158.00 17099.23 88888.00 2017-07-25 20:21:13.000 206 33763.74 158.00 17099.25 88888.00 2017-07-25 20:21:14.000 206 33763.75 158.01 17099.24 88888.00 2017-07-25 20:21:15.000 206 33763.75 158.03 17099.22 37846.56 2017-07-25 20:21:16.000 206 33763.74 158.03 17099.23 88888.00 2017-07-25 20:21:17.000 206 33763.72 158.01 17099.27 88888.00 2017-07-25 20:21:18.000 206 33763.74 158.04 17099.31 88888.00 2017-07-25 20:21:19.000 206 33763.75 158.04 17099.26 88888.00 2017-07-25 20:21:20.000 206 33763.78 158.02 17099.26 37846.55 2017-07-25 20:21:21.000 206 33763.78 158.02 17099.28 88888.00 2017-07-25 20:21:22.000 206 33763.73 158.01 17099.29 88888.00 2017-07-25 20:21:23.000 206 33763.74 158.01 17099.28 88888.00 2017-07-25 20:21:24.000 206 33763.76 158.05 17099.23 88888.00 2017-07-25 20:21:25.000 206 33763.76 158.04 17099.24 37846.51 2017-07-25 20:21:26.000 206 33763.77 158.03 17099.23 88888.00 2017-07-25 20:21:27.000 206 33763.79 158.05 17099.23 88888.00 2017-07-25 20:21:28.000 206 33763.78 158.05 17099.24 88888.00 2017-07-25 20:21:29.000 206 33763.80 158.05 17099.24 88888.00 2017-07-25 20:21:30.000 206 33763.82 158.11 17099.23 37846.51 2017-07-25 20:21:31.000 206 33763.78 158.08 17099.24 88888.00 2017-07-25 20:21:32.000 206 33763.79 158.06 17099.22 88888.00 2017-07-25 20:21:33.000 206 33763.78 158.02 17099.18 88888.00 2017-07-25 20:21:34.000 206 33763.77 158.01 17099.16 88888.00 2017-07-25 20:21:35.000 206 33763.74 158.02 17099.18 37846.59 2017-07-25 20:21:36.000 206 33763.76 158.01 17099.23 88888.00 2017-07-25 20:21:37.000 206 33763.74 158.06 17099.26 88888.00 2017-07-25 20:21:38.000 206 33763.74 158.07 17099.24 88888.00 2017-07-25 20:21:39.000 206 33763.76 158.05 17099.24 88888.00 2017-07-25 20:21:40.000 206 33763.75 158.06 17099.27 37846.53 2017-07-25 20:21:41.000 206 33763.71 158.06 17099.28 88888.00 2017-07-25 20:21:42.000 206 33763.70 158.01 17099.27 88888.00 2017-07-25 20:21:43.000 206 33763.72 158.00 17099.25 88888.00 2017-07-25 20:21:44.000 206 33763.71 158.02 17099.25 88888.00 2017-07-25 20:21:45.000 206 33763.75 158.05 17099.26 37846.59 2017-07-25 20:21:46.000 206 33763.73 158.00 17099.27 88888.00 2017-07-25 20:21:47.000 206 33763.78 158.05 17099.24 88888.00 2017-07-25 20:21:48.000 206 33763.76 158.05 17099.21 88888.00 2017-07-25 20:21:49.000 206 33763.74 158.00 17099.23 88888.00 2017-07-25 20:21:50.000 206 33763.78 158.01 17099.24 37846.67 2017-07-25 20:21:51.000 206 33763.78 158.02 17099.20 88888.00 2017-07-25 20:21:52.000 206 33763.78 157.99 17099.17 88888.00 2017-07-25 20:21:53.000 206 33763.81 157.97 17099.18 88888.00 2017-07-25 20:21:54.000 206 33763.81 157.99 17099.19 88888.00 2017-07-25 20:21:55.000 206 33763.83 158.01 17099.19 37846.63 2017-07-25 20:21:56.000 206 33763.77 157.98 17099.22 88888.00 2017-07-25 20:21:57.000 206 33763.79 157.95 17099.21 88888.00 2017-07-25 20:21:58.000 206 33763.80 157.96 17099.21 88888.00 2017-07-25 20:21:59.000 206 33763.80 157.94 17099.22 88888.00 2017-07-25 20:22:00.000 206 33763.79 157.95 17099.19 37846.61 2017-07-25 20:22:01.000 206 33763.76 157.96 17099.21 88888.00 2017-07-25 20:22:02.000 206 33763.78 157.97 17099.22 88888.00 2017-07-25 20:22:03.000 206 33763.82 157.91 17099.17 88888.00 2017-07-25 20:22:04.000 206 33763.83 157.93 17099.18 88888.00 2017-07-25 20:22:05.000 206 33763.83 157.90 17099.18 37846.71 2017-07-25 20:22:06.000 206 33763.81 157.91 17099.23 88888.00 2017-07-25 20:22:07.000 206 33763.82 157.93 17099.22 88888.00 2017-07-25 20:22:08.000 206 33763.80 157.96 17099.18 88888.00 2017-07-25 20:22:09.000 206 33763.81 157.95 17099.16 88888.00 2017-07-25 20:22:10.000 206 33763.85 157.94 17099.23 37846.74 2017-07-25 20:22:11.000 206 33763.85 157.92 17099.24 88888.00 2017-07-25 20:22:12.000 206 33763.84 157.91 17099.26 88888.00 2017-07-25 20:22:13.000 206 33763.85 157.92 17099.22 88888.00 2017-07-25 20:22:14.000 206 33763.87 157.90 17099.22 88888.00 2017-07-25 20:22:15.000 206 33763.85 157.91 17099.24 37846.86 2017-07-25 20:22:16.000 206 33763.86 157.93 17099.29 88888.00 2017-07-25 20:22:17.000 206 33763.86 157.98 17099.24 88888.00 2017-07-25 20:22:18.000 206 33763.89 157.99 17099.21 88888.00 2017-07-25 20:22:19.000 206 33763.88 157.99 17099.15 88888.00 2017-07-25 20:22:20.000 206 33763.88 157.98 17099.17 37846.79 2017-07-25 20:22:21.000 206 33763.90 157.95 17099.18 88888.00 2017-07-25 20:22:22.000 206 33763.91 157.92 17099.19 88888.00 2017-07-25 20:22:23.000 206 33763.90 157.94 17099.19 88888.00 2017-07-25 20:22:24.000 206 33763.87 157.95 17099.20 88888.00 2017-07-25 20:22:25.000 206 33763.88 157.95 17099.17 37846.78 2017-07-25 20:22:26.000 206 33763.91 157.95 17099.14 88888.00 2017-07-25 20:22:27.000 206 33763.89 157.95 17099.10 88888.00 2017-07-25 20:22:28.000 206 33763.93 157.98 17099.11 88888.00 2017-07-25 20:22:29.000 206 33763.94 157.99 17099.13 88888.00 2017-07-25 20:22:30.000 206 33763.93 157.97 17099.17 37846.89 2017-07-25 20:22:31.000 206 33763.91 157.94 17099.16 88888.00 2017-07-25 20:22:32.000 206 33763.92 157.91 17099.22 88888.00 2017-07-25 20:22:33.000 206 33763.93 157.86 17099.21 88888.00 2017-07-25 20:22:34.000 206 33763.95 157.82 17099.21 88888.00 2017-07-25 20:22:35.000 206 33763.97 157.82 17099.22 37846.77 2017-07-25 20:22:36.000 206 33763.99 157.86 17099.21 88888.00 2017-07-25 20:22:37.000 206 33763.99 157.88 17099.24 88888.00 2017-07-25 20:22:38.000 206 33763.99 157.90 17099.22 88888.00 2017-07-25 20:22:39.000 206 33763.98 157.87 17099.22 88888.00 2017-07-25 20:22:40.000 206 33763.97 157.88 17099.18 37846.79 2017-07-25 20:22:41.000 206 33763.97 157.88 17099.17 88888.00 2017-07-25 20:22:42.000 206 33763.97 157.86 17099.18 88888.00 2017-07-25 20:22:43.000 206 33763.97 157.86 17099.19 88888.00 2017-07-25 20:22:44.000 206 33763.93 157.88 17099.17 88888.00 2017-07-25 20:22:45.000 206 33763.91 157.88 17099.18 37846.85 2017-07-25 20:22:46.000 206 33764.00 157.90 17099.24 88888.00 2017-07-25 20:22:47.000 206 33763.98 157.87 17099.25 88888.00 2017-07-25 20:22:48.000 206 33763.93 157.85 17099.23 88888.00 2017-07-25 20:22:49.000 206 33763.95 157.87 17099.22 88888.00 2017-07-25 20:22:50.000 206 33763.99 157.87 17099.23 37846.89 2017-07-25 20:22:51.000 206 33764.01 157.87 17099.21 88888.00 2017-07-25 20:22:52.000 206 33763.98 157.82 17099.18 88888.00 2017-07-25 20:22:53.000 206 33763.97 157.85 17099.19 88888.00 2017-07-25 20:22:54.000 206 33763.99 157.87 17099.23 88888.00 2017-07-25 20:22:55.000 206 33763.95 157.81 17099.24 37846.73 2017-07-25 20:22:56.000 206 33763.94 157.80 17099.25 88888.00 2017-07-25 20:22:57.000 206 33763.94 157.81 17099.26 88888.00 2017-07-25 20:22:58.000 206 33763.96 157.81 17099.26 88888.00 2017-07-25 20:22:59.000 206 33763.95 157.82 17099.25 88888.00 2017-07-25 20:23:00.000 206 33763.95 157.84 17099.24 37846.80 2017-07-25 20:23:01.000 206 33764.00 157.82 17099.23 88888.00 2017-07-25 20:23:02.000 206 33763.97 157.80 17099.24 88888.00 2017-07-25 20:23:03.000 206 33763.97 157.76 17099.23 88888.00 2017-07-25 20:23:04.000 206 33763.99 157.74 17099.25 88888.00 2017-07-25 20:23:05.000 206 33763.99 157.74 17099.25 37846.75 2017-07-25 20:23:06.000 206 33763.98 157.75 17099.26 88888.00 2017-07-25 20:23:07.000 206 33764.01 157.75 17099.25 88888.00 2017-07-25 20:23:08.000 206 33764.01 157.74 17099.20 88888.00 2017-07-25 20:23:09.000 206 33763.99 157.80 17099.16 88888.00 2017-07-25 20:23:10.000 206 33763.98 157.75 17099.16 37846.82 2017-07-25 20:23:11.000 206 33764.01 157.74 17099.13 88888.00 2017-07-25 20:23:12.000 206 33764.00 157.73 17099.12 88888.00 2017-07-25 20:23:13.000 206 33763.99 157.77 17099.16 88888.00 2017-07-25 20:23:14.000 206 33763.99 157.82 17099.17 88888.00 2017-07-25 20:23:15.000 206 33764.00 157.82 17099.19 37846.69 2017-07-25 20:23:16.000 206 33764.01 157.82 17099.21 88888.00 2017-07-25 20:23:17.000 206 33763.99 157.76 17099.23 88888.00 2017-07-25 20:23:18.000 206 33763.99 157.76 17099.25 88888.00 2017-07-25 20:23:19.000 206 33763.99 157.77 17099.25 88888.00 2017-07-25 20:23:20.000 206 33763.99 157.76 17099.33 37846.79 2017-07-25 20:23:21.000 206 33764.00 157.82 17099.29 88888.00 2017-07-25 20:23:22.000 206 33763.95 157.85 17099.25 88888.00 2017-07-25 20:23:23.000 206 33763.95 157.87 17099.24 88888.00 2017-07-25 20:23:24.000 206 33763.99 157.84 17099.30 88888.00 2017-07-25 20:23:25.000 206 33763.99 157.82 17099.28 37846.86 2017-07-25 20:23:26.000 206 33763.99 157.84 17099.25 88888.00 2017-07-25 20:23:27.000 206 33764.05 157.83 17099.24 88888.00 2017-07-25 20:23:28.000 206 33764.06 157.81 17099.24 88888.00 2017-07-25 20:23:29.000 206 33764.06 157.80 17099.28 88888.00 2017-07-25 20:23:30.000 206 33764.08 157.82 17099.24 37846.92 2017-07-25 20:23:31.000 206 33764.06 157.80 17099.21 88888.00 2017-07-25 20:23:32.000 206 33764.04 157.81 17099.22 88888.00 2017-07-25 20:23:33.000 206 33764.01 157.82 17099.19 88888.00 2017-07-25 20:23:34.000 206 33764.04 157.84 17099.22 88888.00 2017-07-25 20:23:35.000 206 33764.06 157.86 17099.22 37846.84 2017-07-25 20:23:36.000 206 33764.06 157.84 17099.24 88888.00 2017-07-25 20:23:37.000 206 33764.09 157.82 17099.24 88888.00 2017-07-25 20:23:38.000 206 33764.10 157.83 17099.21 88888.00 2017-07-25 20:23:39.000 206 33764.10 157.84 17099.17 88888.00 2017-07-25 20:23:40.000 206 33764.16 157.86 17099.17 37846.85 2017-07-25 20:23:41.000 206 33764.17 157.87 17099.19 88888.00 2017-07-25 20:23:42.000 206 33764.20 157.89 17099.17 88888.00 2017-07-25 20:23:43.000 206 33764.23 157.87 17099.20 88888.00 2017-07-25 20:23:44.000 206 33764.25 157.86 17099.19 88888.00 2017-07-25 20:23:45.000 206 33764.20 157.84 17099.16 37846.81 2017-07-25 20:23:46.000 206 33764.21 157.89 17099.17 88888.00 2017-07-25 20:23:47.000 206 33764.24 157.87 17099.21 88888.00 2017-07-25 20:23:48.000 206 33764.25 157.84 17099.18 88888.00 2017-07-25 20:23:49.000 206 33764.25 157.80 17099.16 88888.00 2017-07-25 20:23:50.000 206 33764.23 157.79 17099.15 37847.00 2017-07-25 20:23:51.000 206 33764.23 157.78 17099.16 88888.00 2017-07-25 20:23:52.000 206 33764.31 157.78 17099.16 88888.00 2017-07-25 20:23:53.000 206 33764.33 157.78 17099.17 88888.00 2017-07-25 20:23:54.000 206 33764.34 157.77 17099.21 88888.00 2017-07-25 20:23:55.000 206 33764.36 157.80 17099.20 37846.98 2017-07-25 20:23:56.000 206 33764.33 157.80 17099.19 88888.00 2017-07-25 20:23:57.000 206 33764.34 157.77 17099.19 88888.00 2017-07-25 20:23:58.000 206 33764.38 157.74 17099.16 88888.00 2017-07-25 20:23:59.000 206 33764.37 157.73 17099.18 88888.00 2017-07-25 20:24:00.000 206 33764.39 157.75 17099.16 37847.09 2017-07-25 20:24:01.000 206 33764.40 157.72 17099.13 88888.00 2017-07-25 20:24:02.000 206 33764.40 157.72 17099.14 88888.00 2017-07-25 20:24:03.000 206 33764.39 157.75 17099.16 88888.00 2017-07-25 20:24:04.000 206 33764.41 157.74 17099.19 88888.00 2017-07-25 20:24:05.000 206 33764.48 157.69 17099.22 37847.15 2017-07-25 20:24:06.000 206 33764.49 157.73 17099.21 88888.00 2017-07-25 20:24:07.000 206 33764.46 157.73 17099.18 88888.00 2017-07-25 20:24:08.000 206 33764.52 157.70 17099.18 88888.00 2017-07-25 20:24:09.000 206 33764.56 157.67 17099.20 88888.00 2017-07-25 20:24:10.000 206 33764.58 157.67 17099.17 37847.18 2017-07-25 20:24:11.000 206 33764.60 157.65 17099.18 88888.00 2017-07-25 20:24:12.000 206 33764.61 157.63 17099.13 88888.00 2017-07-25 20:24:13.000 206 33764.65 157.66 17099.09 88888.00 2017-07-25 20:24:14.000 206 33764.66 157.67 17099.15 88888.00 2017-07-25 20:24:15.000 206 33764.65 157.67 17099.16 37847.30 2017-07-25 20:24:16.000 206 33764.69 157.66 17099.15 88888.00 2017-07-25 20:24:17.000 206 33764.72 157.71 17099.15 88888.00 2017-07-25 20:24:18.000 206 33764.77 157.71 17099.15 88888.00 2017-07-25 20:24:19.000 206 33764.77 157.71 17099.12 88888.00 2017-07-25 20:24:20.000 206 33764.81 157.71 17099.10 37847.42 2017-07-25 20:24:21.000 206 33764.83 157.74 17099.10 88888.00 2017-07-25 20:24:22.000 206 33764.80 157.76 17099.09 88888.00 2017-07-25 20:24:23.000 206 33764.81 157.77 17099.14 88888.00 2017-07-25 20:24:24.000 206 33764.83 157.79 17099.08 88888.00 2017-07-25 20:24:25.000 206 33764.84 157.74 17099.08 37847.36 2017-07-25 20:24:26.000 206 33764.85 157.73 17099.08 88888.00 2017-07-25 20:24:27.000 206 33764.84 157.73 17099.07 88888.00 2017-07-25 20:24:28.000 206 33764.83 157.68 17099.09 88888.00 2017-07-25 20:24:29.000 206 33764.83 157.68 17099.09 88888.00 2017-07-25 20:24:30.000 206 33764.83 157.68 17099.11 37847.57 2017-07-25 20:24:31.000 206 33764.85 157.66 17099.08 88888.00 2017-07-25 20:24:32.000 206 33764.85 157.67 17099.08 88888.00 2017-07-25 20:24:33.000 206 33764.85 157.65 17099.09 88888.00 2017-07-25 20:24:34.000 206 33764.86 157.68 17099.09 88888.00 2017-07-25 20:24:35.000 206 33764.89 157.65 17099.09 37847.64 2017-07-25 20:24:36.000 206 33764.92 157.67 17099.12 88888.00 2017-07-25 20:24:37.000 206 33764.90 157.66 17099.07 88888.00 2017-07-25 20:24:38.000 206 33764.94 157.69 17099.06 88888.00 2017-07-25 20:24:39.000 206 33764.96 157.68 17099.09 88888.00 2017-07-25 20:24:40.000 206 33764.97 157.68 17099.06 37847.66 2017-07-25 20:24:41.000 206 33764.94 157.67 17099.10 88888.00 2017-07-25 20:24:42.000 206 33764.97 157.67 17099.10 88888.00 2017-07-25 20:24:43.000 206 33764.98 157.66 17099.08 88888.00 2017-07-25 20:24:44.000 206 33764.96 157.68 17099.07 88888.00 2017-07-25 20:24:45.000 206 33764.92 157.65 17099.05 37847.58 2017-07-25 20:24:46.000 206 33764.95 157.69 17099.08 88888.00 2017-07-25 20:24:47.000 206 33764.95 157.67 17099.08 88888.00 2017-07-25 20:24:48.000 206 33764.93 157.65 17099.05 88888.00 2017-07-25 20:24:49.000 206 33764.95 157.62 17099.09 88888.00 2017-07-25 20:24:50.000 206 33764.96 157.63 17099.09 37847.64 2017-07-25 20:24:51.000 206 33765.00 157.67 17099.10 88888.00 2017-07-25 20:24:52.000 206 33764.99 157.66 17099.11 88888.00 2017-07-25 20:24:53.000 206 33764.98 157.68 17099.10 88888.00 2017-07-25 20:24:54.000 206 33764.97 157.71 17099.17 88888.00 2017-07-25 20:24:55.000 206 33764.95 157.70 17099.17 37847.58 2017-07-25 20:24:56.000 206 33764.95 157.72 17099.17 88888.00 2017-07-25 20:24:57.000 206 33764.98 157.69 17099.20 88888.00 2017-07-25 20:24:58.000 206 33764.92 157.69 17099.21 88888.00 2017-07-25 20:24:59.000 206 33764.90 157.71 17099.19 88888.00 2017-07-25 20:25:00.000 206 33764.95 157.71 17099.13 37847.70 2017-07-25 20:25:01.000 206 33764.95 157.73 17099.11 88888.00 2017-07-25 20:25:02.000 206 33764.95 157.78 17099.12 88888.00 2017-07-25 20:25:03.000 206 33764.91 157.79 17099.13 88888.00 2017-07-25 20:25:04.000 206 33764.87 157.80 17099.10 88888.00 2017-07-25 20:25:05.000 206 33764.88 157.76 17099.08 37847.57 2017-07-25 20:25:06.000 206 33764.92 157.73 17099.12 88888.00 2017-07-25 20:25:07.000 206 33764.91 157.72 17099.13 88888.00 2017-07-25 20:25:08.000 206 33764.93 157.71 17099.15 88888.00 2017-07-25 20:25:09.000 206 33764.95 157.72 17099.14 88888.00 2017-07-25 20:25:10.000 206 33764.92 157.72 17099.13 37847.61 2017-07-25 20:25:11.000 206 33764.94 157.73 17099.14 88888.00 2017-07-25 20:25:12.000 206 33764.96 157.73 17099.14 88888.00 2017-07-25 20:25:13.000 206 33764.93 157.71 17099.15 88888.00 2017-07-25 20:25:14.000 206 33764.90 157.71 17099.14 88888.00 2017-07-25 20:25:15.000 206 33764.93 157.78 17099.18 37847.56 2017-07-25 20:25:16.000 206 33764.95 157.81 17099.22 88888.00 2017-07-25 20:25:17.000 206 33764.91 157.80 17099.20 88888.00 2017-07-25 20:25:18.000 206 33764.92 157.79 17099.19 88888.00 2017-07-25 20:25:19.000 206 33764.91 157.81 17099.16 88888.00 2017-07-25 20:25:20.000 206 33764.94 157.85 17099.16 37847.58 2017-07-25 20:25:21.000 206 33764.95 157.88 17099.20 88888.00 2017-07-25 20:25:22.000 206 33764.97 157.88 17099.20 88888.00 2017-07-25 20:25:23.000 206 33764.96 157.85 17099.16 88888.00 2017-07-25 20:25:24.000 206 33764.96 157.85 17099.12 88888.00 2017-07-25 20:25:25.000 206 33764.93 157.86 17099.14 37847.53 2017-07-25 20:25:26.000 206 33764.96 157.83 17099.14 88888.00 2017-07-25 20:25:27.000 206 33764.95 157.88 17099.15 88888.00 2017-07-25 20:25:28.000 206 33764.94 157.89 17099.18 88888.00 2017-07-25 20:25:29.000 206 33764.95 157.91 17099.18 88888.00 2017-07-25 20:25:30.000 206 33764.95 157.89 17099.15 37847.69 2017-07-25 20:25:31.000 206 33764.92 157.89 17099.12 88888.00 2017-07-25 20:25:32.000 206 33764.91 157.91 17099.10 88888.00 2017-07-25 20:25:33.000 206 33764.93 157.91 17099.14 88888.00 2017-07-25 20:25:34.000 206 33764.97 157.88 17099.17 88888.00 2017-07-25 20:25:35.000 206 33764.97 157.90 17099.17 37847.52 2017-07-25 20:25:36.000 206 33764.95 157.89 17099.16 88888.00 2017-07-25 20:25:37.000 206 33764.99 157.94 17099.15 88888.00 2017-07-25 20:25:38.000 206 33764.96 157.95 17099.13 88888.00 2017-07-25 20:25:39.000 206 33764.98 157.94 17099.11 88888.00 2017-07-25 20:25:40.000 206 33765.00 157.96 17099.13 37847.58 2017-07-25 20:25:41.000 206 33765.00 157.92 17099.10 88888.00 2017-07-25 20:25:42.000 206 33764.99 157.95 17099.09 88888.00 2017-07-25 20:25:43.000 206 33764.96 157.91 17099.09 88888.00 2017-07-25 20:25:44.000 206 33765.01 157.94 17099.15 88888.00 2017-07-25 20:25:45.000 206 33765.03 157.98 17099.14 37847.67 2017-07-25 20:25:46.000 206 33765.02 157.95 17099.12 88888.00 2017-07-25 20:25:47.000 206 33764.99 157.88 17099.11 88888.00 2017-07-25 20:25:48.000 206 33765.03 157.86 17099.10 88888.00 2017-07-25 20:25:49.000 206 33765.06 157.86 17099.08 88888.00 2017-07-25 20:25:50.000 206 33765.04 157.85 17099.08 37847.79 2017-07-25 20:25:51.000 206 33765.08 157.87 17099.10 88888.00 2017-07-25 20:25:52.000 206 33765.11 157.91 17099.12 88888.00 2017-07-25 20:25:53.000 206 33765.12 157.97 17099.14 88888.00 2017-07-25 20:25:54.000 206 33765.14 157.98 17099.12 88888.00 2017-07-25 20:25:55.000 206 33765.12 157.97 17099.11 37847.68 2017-07-25 20:25:56.000 206 33765.14 157.96 17099.12 88888.00 2017-07-25 20:25:57.000 206 33765.16 157.94 17099.12 88888.00 2017-07-25 20:25:58.000 206 33765.18 157.96 17099.15 88888.00 2017-07-25 20:25:59.000 206 33765.15 157.91 17099.15 88888.00 2017-07-25 20:26:00.000 206 33765.18 157.93 17099.15 37847.70 2017-07-25 20:26:01.000 206 33765.22 157.97 17099.13 88888.00 2017-07-25 20:26:02.000 206 33765.19 158.00 17099.10 88888.00 2017-07-25 20:26:03.000 206 33765.21 158.00 17099.09 88888.00 2017-07-25 20:26:04.000 206 33765.24 158.00 17099.10 88888.00 2017-07-25 20:26:05.000 206 33765.26 158.00 17099.10 37847.69 2017-07-25 20:26:06.000 206 33765.25 157.98 17099.08 88888.00 2017-07-25 20:26:07.000 206 33765.21 158.02 17099.07 88888.00 2017-07-25 20:26:08.000 206 33765.23 158.02 17099.08 88888.00 2017-07-25 20:26:09.000 206 33765.22 158.03 17099.07 88888.00 2017-07-25 20:26:10.000 206 33765.27 157.99 17099.09 37847.84 2017-07-25 20:26:11.000 206 33765.24 158.00 17099.09 88888.00 2017-07-25 20:26:12.000 206 33765.22 157.97 17099.09 88888.00 2017-07-25 20:26:13.000 206 33765.19 157.99 17099.07 88888.00 2017-07-25 20:26:14.000 206 33765.20 157.98 17099.13 88888.00 2017-07-25 20:26:15.000 206 33765.21 157.98 17099.08 37847.75 2017-07-25 20:26:16.000 206 33765.19 157.95 17099.05 88888.00 2017-07-25 20:26:17.000 206 33765.21 157.97 17099.05 88888.00 2017-07-25 20:26:18.000 206 33765.23 158.00 17099.05 88888.00 2017-07-25 20:26:19.000 206 33765.22 157.97 17099.06 88888.00 2017-07-25 20:26:20.000 206 33765.21 157.94 17099.04 37847.82 2017-07-25 20:26:21.000 206 33765.17 157.93 17099.04 88888.00 2017-07-25 20:26:22.000 206 33765.18 157.94 17099.03 88888.00 2017-07-25 20:26:23.000 206 33765.23 157.90 17099.03 88888.00 2017-07-25 20:26:24.000 206 33765.17 157.91 17099.05 88888.00 2017-07-25 20:26:25.000 206 33765.19 157.95 17099.07 37847.84 2017-07-25 20:26:26.000 206 33765.20 157.96 17099.08 88888.00 2017-07-25 20:26:27.000 206 33765.19 157.92 17099.09 88888.00 2017-07-25 20:26:28.000 206 33765.17 157.90 17099.12 88888.00 2017-07-25 20:26:29.000 206 33765.17 157.90 17099.11 88888.00 2017-07-25 20:26:30.000 206 33765.19 157.94 17099.08 37847.89 2017-07-25 20:26:31.000 206 33765.24 157.98 17099.12 88888.00 2017-07-25 20:26:32.000 206 33765.22 157.94 17099.11 88888.00 2017-07-25 20:26:33.000 206 33765.24 157.96 17099.13 88888.00 2017-07-25 20:26:34.000 206 33765.22 158.01 17099.13 88888.00 2017-07-25 20:26:35.000 206 33765.18 158.02 17099.12 37847.80 2017-07-25 20:26:36.000 206 33765.16 158.03 17099.14 88888.00 2017-07-25 20:26:37.000 206 33765.16 157.97 17099.12 88888.00 2017-07-25 20:26:38.000 206 33765.17 157.99 17099.12 88888.00 2017-07-25 20:26:39.000 206 33765.15 157.95 17099.13 88888.00 2017-07-25 20:26:40.000 206 33765.14 157.95 17099.07 37847.82 2017-07-25 20:26:41.000 206 33765.15 157.95 17099.07 88888.00 2017-07-25 20:26:42.000 206 33765.19 157.93 17099.07 88888.00 2017-07-25 20:26:43.000 206 33765.24 157.97 17099.08 88888.00 2017-07-25 20:26:44.000 206 33765.23 157.97 17099.12 88888.00 2017-07-25 20:26:45.000 206 33765.23 157.95 17099.09 37847.81 2017-07-25 20:26:46.000 206 33765.23 157.93 17099.10 88888.00 2017-07-25 20:26:47.000 206 33765.21 157.96 17099.08 88888.00 2017-07-25 20:26:48.000 206 33765.22 157.92 17099.09 88888.00 2017-07-25 20:26:49.000 206 33765.25 157.94 17099.05 88888.00 2017-07-25 20:26:50.000 206 33765.23 157.94 17099.06 37847.80 2017-07-25 20:26:51.000 206 33765.22 157.93 17099.04 88888.00 2017-07-25 20:26:52.000 206 33765.25 157.94 17099.05 88888.00 2017-07-25 20:26:53.000 206 33765.24 157.94 17099.03 88888.00 2017-07-25 20:26:54.000 206 33765.29 157.94 17099.05 88888.00 2017-07-25 20:26:55.000 206 33765.34 157.94 17099.04 37847.93 2017-07-25 20:26:56.000 206 33765.33 157.95 17099.03 88888.00 2017-07-25 20:26:57.000 206 33765.34 157.96 17099.04 88888.00 2017-07-25 20:26:58.000 206 33765.37 157.95 17099.04 88888.00 2017-07-25 20:26:59.000 206 33765.39 157.93 17099.04 88888.00 2017-07-25 20:27:00.000 206 33765.42 157.95 17099.05 37847.79 2017-07-25 20:27:01.000 206 33765.42 157.91 17099.08 88888.00 2017-07-25 20:27:02.000 206 33765.41 157.86 17099.06 88888.00 2017-07-25 20:27:03.000 206 33765.40 157.89 17099.06 88888.00 2017-07-25 20:27:04.000 206 33765.42 157.94 17099.04 88888.00 2017-07-25 20:27:05.000 206 33765.44 157.95 17099.05 37847.92 2017-07-25 20:27:06.000 206 33765.47 157.93 17099.04 88888.00 2017-07-25 20:27:07.000 206 33765.49 157.93 17099.03 88888.00 2017-07-25 20:27:08.000 206 33765.49 157.95 17099.02 88888.00 2017-07-25 20:27:09.000 206 33765.49 157.95 17099.01 88888.00 2017-07-25 20:27:10.000 206 33765.50 157.90 17099.03 37848.04 2017-07-25 20:27:11.000 206 33765.51 157.89 17099.05 88888.00 2017-07-25 20:27:12.000 206 33765.45 157.95 17099.06 88888.00 2017-07-25 20:27:13.000 206 33765.46 157.93 17099.01 88888.00 2017-07-25 20:27:14.000 206 33765.47 157.96 17099.01 88888.00 2017-07-25 20:27:15.000 206 33765.49 157.96 17099.02 37847.96 2017-07-25 20:27:16.000 206 33765.45 157.96 17099.05 88888.00 2017-07-25 20:27:17.000 206 33765.45 157.94 17099.06 88888.00 2017-07-25 20:27:18.000 206 33765.42 157.96 17099.06 88888.00 2017-07-25 20:27:19.000 206 33765.41 157.98 17099.08 88888.00 2017-07-25 20:27:20.000 206 33765.39 157.98 17099.13 37847.95 2017-07-25 20:27:21.000 206 33765.40 157.96 17099.15 88888.00 2017-07-25 20:27:22.000 206 33765.34 157.97 17099.15 88888.00 2017-07-25 20:27:23.000 206 33765.31 157.96 17099.13 88888.00 2017-07-25 20:27:24.000 206 33765.30 157.94 17099.05 88888.00 2017-07-25 20:27:25.000 206 33765.29 157.93 17099.08 37847.89 2017-07-25 20:27:26.000 206 33765.23 157.95 17099.11 88888.00 2017-07-25 20:27:27.000 206 33765.19 157.92 17099.13 88888.00 2017-07-25 20:27:28.000 206 33765.20 157.91 17099.10 88888.00 2017-07-25 20:27:29.000 206 33765.18 157.90 17099.09 88888.00 2017-07-25 20:27:30.000 206 33765.18 157.86 17099.04 37847.86 2017-07-25 20:27:31.000 206 33765.17 157.84 17099.05 88888.00 2017-07-25 20:27:32.000 206 33765.15 157.88 17099.09 88888.00 2017-07-25 20:27:33.000 206 33765.12 157.89 17099.10 88888.00 2017-07-25 20:27:34.000 206 33765.10 157.85 17099.11 88888.00 2017-07-25 20:27:35.000 206 33765.09 157.86 17099.10 37847.69 2017-07-25 20:27:36.000 206 33765.07 157.87 17099.12 88888.00 2017-07-25 20:27:37.000 206 33765.05 157.83 17099.08 88888.00 2017-07-25 20:27:38.000 206 33765.02 157.82 17099.09 88888.00 2017-07-25 20:27:39.000 206 33765.02 157.83 17099.09 88888.00 2017-07-25 20:27:40.000 206 33765.00 157.81 17099.06 37847.69 2017-07-25 20:27:41.000 206 33764.96 157.81 17099.06 88888.00 2017-07-25 20:27:42.000 206 33764.98 157.85 17099.05 88888.00 2017-07-25 20:27:43.000 206 33764.95 157.88 17099.05 88888.00 2017-07-25 20:27:44.000 206 33764.98 157.90 17099.06 88888.00 2017-07-25 20:27:45.000 206 33764.96 157.87 17099.05 37847.55 2017-07-25 20:27:46.000 206 33764.95 157.88 17099.06 88888.00 2017-07-25 20:27:47.000 206 33764.92 157.86 17099.07 88888.00 2017-07-25 20:27:48.000 206 33764.92 157.86 17099.09 88888.00 2017-07-25 20:27:49.000 206 33764.91 157.87 17099.11 88888.00 2017-07-25 20:27:50.000 206 33764.91 157.90 17099.08 37847.53 2017-07-25 20:27:51.000 206 33764.86 157.93 17099.10 88888.00 2017-07-25 20:27:52.000 206 33764.86 157.94 17099.07 88888.00 2017-07-25 20:27:53.000 206 33764.86 157.96 17099.09 88888.00 2017-07-25 20:27:54.000 206 33764.89 157.95 17099.09 88888.00 2017-07-25 20:27:55.000 206 33764.84 157.94 17099.09 37847.58 2017-07-25 20:27:56.000 206 33764.81 157.93 17099.11 88888.00 2017-07-25 20:27:57.000 206 33764.82 157.97 17099.12 88888.00 2017-07-25 20:27:58.000 206 33764.83 157.98 17099.11 88888.00 2017-07-25 20:27:59.000 206 33764.77 157.97 17099.12 88888.00 2017-07-25 20:28:00.000 206 33764.75 157.93 17099.15 37847.37 2017-07-25 20:28:01.000 206 33764.71 157.93 17099.17 88888.00 2017-07-25 20:28:02.000 206 33764.69 157.93 17099.17 88888.00 2017-07-25 20:28:03.000 206 33764.68 157.98 17099.19 88888.00 2017-07-25 20:28:04.000 206 33764.65 158.01 17099.22 88888.00 2017-07-25 20:28:05.000 206 33764.59 157.98 17099.16 37847.37 2017-07-25 20:28:06.000 206 33764.61 158.00 17099.16 88888.00 2017-07-25 20:28:07.000 206 33764.59 157.98 17099.17 88888.00 2017-07-25 20:28:08.000 206 33764.58 157.99 17099.17 88888.00 2017-07-25 20:28:09.000 206 33764.57 157.99 17099.22 88888.00 2017-07-25 20:28:10.000 206 33764.54 157.99 17099.18 37847.11 2017-07-25 20:28:11.000 206 33764.51 157.99 17099.16 88888.00 2017-07-25 20:28:12.000 206 33764.45 157.98 17099.19 88888.00 2017-07-25 20:28:13.000 206 33764.43 158.00 17099.14 88888.00 2017-07-25 20:28:14.000 206 33764.42 158.00 17099.11 88888.00 2017-07-25 20:28:15.000 206 33764.38 158.03 17099.15 37847.10 2017-07-25 20:28:16.000 206 33764.34 158.02 17099.16 88888.00 2017-07-25 20:28:17.000 206 33764.33 158.02 17099.13 88888.00 2017-07-25 20:28:18.000 206 33764.28 158.01 17099.13 88888.00 2017-07-25 20:28:19.000 206 33764.27 158.02 17099.10 88888.00 2017-07-25 20:28:20.000 206 33764.23 158.03 17099.13 37846.98 2017-07-25 20:28:21.000 206 33764.23 158.04 17099.16 88888.00 2017-07-25 20:28:22.000 206 33764.21 158.04 17099.18 88888.00 2017-07-25 20:28:23.000 206 33764.23 158.05 17099.15 88888.00 2017-07-25 20:28:24.000 206 33764.24 158.05 17099.15 88888.00 2017-07-25 20:28:25.000 206 33764.23 158.04 17099.12 37846.90 2017-07-25 20:28:26.000 206 33764.25 158.08 17099.11 88888.00 2017-07-25 20:28:27.000 206 33764.25 158.07 17099.14 88888.00 2017-07-25 20:28:28.000 206 33764.22 158.08 17099.15 88888.00 2017-07-25 20:28:29.000 206 33764.20 158.09 17099.15 88888.00 2017-07-25 20:28:30.000 206 33764.19 158.13 17099.13 37846.96 2017-07-25 20:28:31.000 206 33764.17 158.11 17099.13 88888.00 2017-07-25 20:28:32.000 206 33764.16 158.14 17099.11 88888.00 2017-07-25 20:28:33.000 206 33764.17 158.16 17099.13 88888.00 2017-07-25 20:28:34.000 206 33764.14 158.14 17099.12 88888.00 2017-07-25 20:28:35.000 206 33764.14 158.14 17099.14 37846.85 2017-07-25 20:28:36.000 206 33764.14 158.14 17099.17 88888.00 2017-07-25 20:28:37.000 206 33764.14 158.12 17099.16 88888.00 2017-07-25 20:28:38.000 206 33764.13 158.13 17099.16 88888.00 2017-07-25 20:28:39.000 206 33764.16 158.15 17099.16 88888.00 2017-07-25 20:28:40.000 206 33764.15 158.16 17099.15 37846.99 2017-07-25 20:28:41.000 206 33764.12 158.17 17099.17 88888.00 2017-07-25 20:28:42.000 206 33764.13 158.16 17099.15 88888.00 2017-07-25 20:28:43.000 206 33764.15 158.19 17099.13 88888.00 2017-07-25 20:28:44.000 206 33764.12 158.17 17099.18 88888.00 2017-07-25 20:28:45.000 206 33764.13 158.14 17099.21 37846.87 2017-07-25 20:28:46.000 206 33764.16 158.17 17099.22 88888.00 2017-07-25 20:28:47.000 206 33764.14 158.17 17099.16 88888.00 2017-07-25 20:28:48.000 206 33764.13 158.16 17099.16 88888.00 2017-07-25 20:28:49.000 206 33764.13 158.14 17099.15 88888.00 2017-07-25 20:28:50.000 206 33764.14 158.13 17099.16 37846.84 2017-07-25 20:28:51.000 206 33764.13 158.17 17099.17 88888.00 2017-07-25 20:28:52.000 206 33764.11 158.19 17099.18 88888.00 2017-07-25 20:28:53.000 206 33764.07 158.15 17099.19 88888.00 2017-07-25 20:28:54.000 206 33764.10 158.14 17099.20 88888.00 2017-07-25 20:28:55.000 206 33764.12 158.13 17099.17 37846.85 2017-07-25 20:28:56.000 206 33764.07 158.14 17099.16 88888.00 2017-07-25 20:28:57.000 206 33764.06 158.12 17099.19 88888.00 2017-07-25 20:28:58.000 206 33764.08 158.08 17099.22 88888.00 2017-07-25 20:28:59.000 206 33764.05 158.12 17099.19 88888.00 2017-07-25 20:29:00.000 206 33764.05 158.11 17099.16 37846.75 2017-07-25 20:29:01.000 206 33764.04 158.10 17099.18 88888.00 2017-07-25 20:29:02.000 206 33764.02 158.09 17099.16 88888.00 2017-07-25 20:29:03.000 206 33764.01 158.08 17099.14 88888.00 2017-07-25 20:29:04.000 206 33763.99 158.11 17099.15 88888.00 2017-07-25 20:29:05.000 206 33763.94 158.08 17099.16 37846.71 2017-07-25 20:29:06.000 206 33763.91 158.07 17099.16 88888.00 2017-07-25 20:29:07.000 206 33763.92 158.10 17099.14 88888.00 2017-07-25 20:29:08.000 206 33763.92 158.12 17099.17 88888.00 2017-07-25 20:29:09.000 206 33763.90 158.14 17099.15 88888.00 2017-07-25 20:29:10.000 206 33763.90 158.10 17099.17 37846.63 2017-07-25 20:29:11.000 206 33763.87 158.09 17099.17 88888.00 2017-07-25 20:29:12.000 206 33763.85 158.11 17099.15 88888.00 2017-07-25 20:29:13.000 206 33763.84 158.14 17099.16 88888.00 2017-07-25 20:29:14.000 206 33763.85 158.13 17099.17 88888.00 2017-07-25 20:29:15.000 206 33763.88 158.12 17099.18 37846.65 2017-07-25 20:29:16.000 206 33763.82 158.11 17099.21 88888.00 2017-07-25 20:29:17.000 206 33763.81 158.12 17099.21 88888.00 2017-07-25 20:29:18.000 206 33763.84 158.12 17099.17 88888.00 2017-07-25 20:29:19.000 206 33763.81 158.08 17099.20 88888.00 2017-07-25 20:29:20.000 206 33763.81 158.07 17099.24 37846.60 2017-07-25 20:29:21.000 206 33763.78 158.06 17099.23 88888.00 2017-07-25 20:29:22.000 206 33763.80 158.08 17099.21 88888.00 2017-07-25 20:29:23.000 206 33763.79 158.07 17099.20 88888.00 2017-07-25 20:29:24.000 206 33763.80 158.08 17099.21 88888.00 2017-07-25 20:29:25.000 206 33763.81 158.08 17099.21 37846.51 2017-07-25 20:29:26.000 206 33763.78 158.07 17099.18 88888.00 2017-07-25 20:29:27.000 206 33763.78 158.10 17099.19 88888.00 2017-07-25 20:29:28.000 206 33763.76 158.10 17099.17 88888.00 2017-07-25 20:29:29.000 206 33763.73 158.09 17099.18 88888.00 2017-07-25 20:29:30.000 206 33763.74 158.07 17099.18 37846.54 2017-07-25 20:29:31.000 206 33763.76 158.09 17099.19 88888.00 2017-07-25 20:29:32.000 206 33763.78 158.08 17099.20 88888.00 2017-07-25 20:29:33.000 206 33763.79 158.06 17099.17 88888.00 2017-07-25 20:29:34.000 206 33763.75 158.07 17099.16 88888.00 2017-07-25 20:29:35.000 206 33763.76 158.09 17099.15 37846.50 2017-07-25 20:29:36.000 206 33763.79 158.10 17099.17 88888.00 2017-07-25 20:29:37.000 206 33763.75 158.09 17099.17 88888.00 2017-07-25 20:29:38.000 206 33763.77 158.12 17099.18 88888.00 2017-07-25 20:29:39.000 206 33763.73 158.08 17099.16 88888.00 2017-07-25 20:29:40.000 206 33763.69 158.04 17099.14 37846.48 2017-07-25 20:29:41.000 206 33763.68 158.03 17099.14 88888.00 2017-07-25 20:29:42.000 206 33763.69 158.02 17099.16 88888.00 2017-07-25 20:29:43.000 206 33763.64 158.03 17099.13 88888.00 2017-07-25 20:29:44.000 206 33763.65 158.03 17099.12 88888.00 2017-07-25 20:29:45.000 206 33763.61 157.99 17099.11 37846.40 2017-07-25 20:29:46.000 206 33763.61 158.02 17099.18 88888.00 2017-07-25 20:29:47.000 206 33763.61 158.04 17099.20 88888.00 2017-07-25 20:29:48.000 206 33763.62 158.03 17099.19 88888.00 2017-07-25 20:29:49.000 206 33763.59 158.08 17099.17 88888.00 2017-07-25 20:29:50.000 206 33763.60 158.08 17099.15 37846.51 2017-07-25 20:29:51.000 206 33763.62 158.04 17099.17 88888.00 2017-07-25 20:29:52.000 206 33763.61 158.02 17099.19 88888.00 2017-07-25 20:29:53.000 206 33763.59 158.01 17099.21 88888.00 2017-07-25 20:29:54.000 206 33763.59 158.03 17099.21 88888.00 2017-07-25 20:29:55.000 206 33763.56 158.04 17099.23 37846.40 2017-07-25 20:29:56.000 206 33763.55 158.05 17099.19 88888.00 2017-07-25 20:29:57.000 206 33763.54 158.07 17099.17 88888.00 2017-07-25 20:29:58.000 206 33763.53 158.06 17099.20 88888.00 2017-07-25 20:29:59.000 206 33763.52 158.07 17099.20 88888.00 2017-07-25 20:30:00.000 206 33763.52 158.10 17099.17 37846.36 2017-07-25 20:30:01.000 206 33763.54 158.07 17099.21 88888.00 2017-07-25 20:30:02.000 206 33763.53 158.10 17099.23 88888.00 2017-07-25 20:30:03.000 206 33763.51 158.10 17099.21 88888.00 2017-07-25 20:30:04.000 206 33763.53 158.10 17099.20 88888.00 2017-07-25 20:30:05.000 206 33763.50 158.11 17099.21 37846.35 2017-07-25 20:30:06.000 206 33763.52 158.14 17099.21 88888.00 2017-07-25 20:30:07.000 206 33763.53 158.13 17099.21 88888.00 2017-07-25 20:30:08.000 206 33763.53 158.13 17099.19 88888.00 2017-07-25 20:30:09.000 206 33763.53 158.16 17099.17 88888.00 2017-07-25 20:30:10.000 206 33763.52 158.16 17099.19 37846.30 2017-07-25 20:30:11.000 206 33763.50 158.18 17099.19 88888.00 2017-07-25 20:30:12.000 206 33763.51 158.15 17099.19 88888.00 2017-07-25 20:30:13.000 206 33763.46 158.16 17099.18 88888.00 2017-07-25 20:30:14.000 206 33763.46 158.19 17099.19 88888.00 2017-07-25 20:30:15.000 206 33763.47 158.23 17099.18 37846.26 2017-07-25 20:30:16.000 206 33763.50 158.22 17099.18 88888.00 2017-07-25 20:30:17.000 206 33763.51 158.23 17099.21 88888.00 2017-07-25 20:30:18.000 206 33763.48 158.26 17099.16 88888.00 2017-07-25 20:30:19.000 206 33763.47 158.25 17099.15 88888.00 2017-07-25 20:30:20.000 206 33763.53 158.26 17099.15 37846.28 2017-07-25 20:30:21.000 206 33763.53 158.33 17099.18 88888.00 2017-07-25 20:30:22.000 206 33763.51 158.30 17099.20 88888.00 2017-07-25 20:30:23.000 206 33763.48 158.29 17099.16 88888.00 2017-07-25 20:30:24.000 206 33763.49 158.32 17099.16 88888.00 2017-07-25 20:30:25.000 206 33763.50 158.29 17099.15 37846.40 2017-07-25 20:30:26.000 206 33763.47 158.28 17099.13 88888.00 2017-07-25 20:30:27.000 206 33763.47 158.31 17099.11 88888.00 2017-07-25 20:30:28.000 206 33763.50 158.31 17099.12 88888.00 2017-07-25 20:30:29.000 206 33763.53 158.32 17099.16 88888.00 2017-07-25 20:30:30.000 206 33763.57 158.34 17099.13 37846.34 2017-07-25 20:30:31.000 206 33763.54 158.38 17099.13 88888.00 2017-07-25 20:30:32.000 206 33763.54 158.41 17099.10 88888.00 2017-07-25 20:30:33.000 206 33763.53 158.42 17099.12 88888.00 2017-07-25 20:30:34.000 206 33763.49 158.43 17099.14 88888.00 2017-07-25 20:30:35.000 206 33763.50 158.47 17099.12 37846.38 2017-07-25 20:30:36.000 206 33763.53 158.50 17099.12 88888.00 2017-07-25 20:30:37.000 206 33763.51 158.49 17099.12 88888.00 2017-07-25 20:30:38.000 206 33763.49 158.46 17099.10 88888.00 2017-07-25 20:30:39.000 206 33763.48 158.46 17099.12 88888.00 2017-07-25 20:30:40.000 206 33763.47 158.47 17099.11 37846.35 2017-07-25 20:30:41.000 206 33763.41 158.49 17099.08 88888.00 2017-07-25 20:30:42.000 206 33763.40 158.51 17099.07 88888.00 2017-07-25 20:30:43.000 206 33763.40 158.56 17099.01 88888.00 2017-07-25 20:30:44.000 206 33763.40 158.56 17099.04 88888.00 2017-07-25 20:30:45.000 206 33763.40 158.55 17099.06 37846.24 2017-07-25 20:30:46.000 206 33763.42 158.58 17099.08 88888.00 2017-07-25 20:30:47.000 206 33763.40 158.61 17099.04 88888.00 2017-07-25 20:30:48.000 206 33763.40 158.61 17099.09 88888.00 2017-07-25 20:30:49.000 206 33763.43 158.63 17099.13 88888.00 2017-07-25 20:30:50.000 206 33763.44 158.62 17099.11 37846.35 2017-07-25 20:30:51.000 206 33763.44 158.65 17099.10 88888.00 2017-07-25 20:30:52.000 206 33763.42 158.63 17099.11 88888.00 2017-07-25 20:30:53.000 206 33763.40 158.58 17099.10 88888.00 2017-07-25 20:30:54.000 206 33763.41 158.60 17099.13 88888.00 2017-07-25 20:30:55.000 206 33763.37 158.57 17099.10 37846.27 2017-07-25 20:30:56.000 206 33763.34 158.57 17099.11 88888.00 2017-07-25 20:30:57.000 206 33763.35 158.59 17099.09 88888.00 2017-07-25 20:30:58.000 206 33763.34 158.63 17099.11 88888.00 2017-07-25 20:30:59.000 206 33763.33 158.64 17099.14 88888.00 2017-07-25 20:31:00.000 206 33763.31 158.64 17099.12 37846.28 2017-07-25 20:31:01.000 206 33763.30 158.59 17099.14 88888.00 2017-07-25 20:31:02.000 206 33763.28 158.60 17099.17 88888.00 2017-07-25 20:31:03.000 206 33763.29 158.59 17099.20 88888.00 2017-07-25 20:31:04.000 206 33763.30 158.64 17099.18 88888.00 2017-07-25 20:31:05.000 206 33763.29 158.63 17099.17 37846.20 2017-07-25 20:31:06.000 206 33763.32 158.64 17099.15 88888.00 2017-07-25 20:31:07.000 206 33763.31 158.69 17099.14 88888.00 2017-07-25 20:31:08.000 206 33763.28 158.71 17099.17 88888.00 2017-07-25 20:31:09.000 206 33763.26 158.70 17099.21 88888.00 2017-07-25 20:31:10.000 206 33763.25 158.70 17099.16 37846.14 2017-07-25 20:31:11.000 206 33763.26 158.72 17099.15 88888.00 2017-07-25 20:31:12.000 206 33763.28 158.69 17099.14 88888.00 2017-07-25 20:31:13.000 206 33763.24 158.68 17099.14 88888.00 2017-07-25 20:31:14.000 206 33763.23 158.66 17099.18 88888.00 2017-07-25 20:31:15.000 206 33763.25 158.64 17099.13 37846.13 2017-07-25 20:31:16.000 206 33763.29 158.70 17099.10 88888.00 2017-07-25 20:31:17.000 206 33763.24 158.73 17099.11 88888.00 2017-07-25 20:31:18.000 206 33763.21 158.73 17099.09 88888.00 2017-07-25 20:31:19.000 206 33763.23 158.73 17099.12 88888.00 2017-07-25 20:31:20.000 206 33763.24 158.74 17099.14 37846.11 2017-07-25 20:31:21.000 206 33763.23 158.71 17099.13 88888.00 2017-07-25 20:31:22.000 206 33763.24 158.73 17099.14 88888.00 2017-07-25 20:31:23.000 206 33763.19 158.73 17099.14 88888.00 2017-07-25 20:31:24.000 206 33763.17 158.72 17099.15 88888.00 2017-07-25 20:31:25.000 206 33763.21 158.73 17099.12 37845.97 2017-07-25 20:31:26.000 206 33763.21 158.71 17099.13 88888.00 2017-07-25 20:31:27.000 206 33763.18 158.73 17099.16 88888.00 2017-07-25 20:31:28.000 206 33763.17 158.76 17099.15 88888.00 2017-07-25 20:31:29.000 206 33763.15 158.80 17099.11 88888.00 2017-07-25 20:31:30.000 206 33763.16 158.83 17099.16 37846.11 2017-07-25 20:31:31.000 206 33763.17 158.83 17099.18 88888.00 2017-07-25 20:31:32.000 206 33763.14 158.82 17099.16 88888.00 2017-07-25 20:31:33.000 206 33763.09 158.78 17099.19 88888.00 2017-07-25 20:31:34.000 206 33763.06 158.85 17099.19 88888.00 2017-07-25 20:31:35.000 206 33763.05 158.92 17099.19 37846.07 2017-07-25 20:31:36.000 206 33763.06 158.94 17099.26 88888.00 2017-07-25 20:31:37.000 206 33763.07 158.88 17099.23 88888.00 2017-07-25 20:31:38.000 206 33762.99 158.84 17099.21 88888.00 2017-07-25 20:31:39.000 206 33763.02 158.85 17099.19 88888.00 2017-07-25 20:31:40.000 206 33763.04 158.87 17099.15 37845.88 2017-07-25 20:31:41.000 206 33762.99 158.86 17099.15 88888.00 2017-07-25 20:31:42.000 206 33762.98 158.85 17099.13 88888.00 2017-07-25 20:31:43.000 206 33762.96 158.84 17099.12 88888.00 2017-07-25 20:31:44.000 206 33762.99 158.86 17099.17 88888.00 2017-07-25 20:31:45.000 206 33762.96 158.86 17099.15 37845.88 2017-07-25 20:31:46.000 206 33762.93 158.84 17099.14 88888.00 2017-07-25 20:31:47.000 206 33762.92 158.87 17099.21 88888.00 2017-07-25 20:31:48.000 206 33762.94 158.89 17099.17 88888.00 2017-07-25 20:31:49.000 206 33762.93 158.92 17099.16 88888.00 2017-07-25 20:31:50.000 206 33762.91 158.92 17099.16 37845.92 2017-07-25 20:31:51.000 206 33762.90 158.96 17099.15 88888.00 2017-07-25 20:31:52.000 206 33762.89 158.96 17099.15 88888.00 2017-07-25 20:31:53.000 206 33762.88 158.98 17099.16 88888.00 2017-07-25 20:31:54.000 206 33762.87 159.02 17099.19 88888.00 2017-07-25 20:31:55.000 206 33762.84 158.97 17099.24 37845.82 2017-07-25 20:31:56.000 206 33762.86 158.96 17099.21 88888.00 2017-07-25 20:31:57.000 206 33762.85 158.99 17099.20 88888.00 2017-07-25 20:31:58.000 206 33762.83 158.99 17099.24 88888.00 2017-07-25 20:31:59.000 206 33762.83 158.98 17099.25 88888.00 2017-07-25 20:32:00.000 206 33762.84 159.00 17099.25 37845.79 2017-07-25 20:32:01.000 206 33762.84 159.00 17099.23 88888.00 2017-07-25 20:32:02.000 206 33762.83 159.00 17099.24 88888.00 2017-07-25 20:32:03.000 206 33762.81 159.04 17099.21 88888.00 2017-07-25 20:32:04.000 206 33762.83 159.09 17099.20 88888.00 2017-07-25 20:32:05.000 206 33762.83 159.08 17099.21 37845.75 2017-07-25 20:32:06.000 206 33762.79 159.08 17099.22 88888.00 2017-07-25 20:32:07.000 206 33762.72 159.07 17099.19 88888.00 2017-07-25 20:32:08.000 206 33762.73 159.08 17099.20 88888.00 2017-07-25 20:32:09.000 206 33762.71 159.10 17099.21 88888.00 2017-07-25 20:32:10.000 206 33762.71 159.11 17099.23 37845.72 2017-07-25 20:32:11.000 206 33762.70 159.08 17099.20 88888.00 2017-07-25 20:32:12.000 206 33762.65 159.11 17099.21 88888.00 2017-07-25 20:32:13.000 206 33762.67 159.13 17099.18 88888.00 2017-07-25 20:32:14.000 206 33762.71 159.16 17099.17 88888.00 2017-07-25 20:32:15.000 206 33762.68 159.15 17099.21 37845.64 2017-07-25 20:32:16.000 206 33762.72 159.16 17099.24 88888.00 2017-07-25 20:32:17.000 206 33762.71 159.13 17099.24 88888.00 2017-07-25 20:32:18.000 206 33762.74 159.10 17099.22 88888.00 2017-07-25 20:32:19.000 206 33762.71 159.12 17099.20 88888.00 2017-07-25 20:32:20.000 206 33762.75 159.11 17099.20 37845.71 2017-07-25 20:32:21.000 206 33762.75 159.12 17099.21 88888.00 2017-07-25 20:32:22.000 206 33762.75 159.11 17099.18 88888.00 2017-07-25 20:32:23.000 206 33762.75 159.09 17099.18 88888.00 2017-07-25 20:32:24.000 206 33762.74 159.08 17099.16 88888.00 2017-07-25 20:32:25.000 206 33762.75 159.10 17099.17 37845.70 2017-07-25 20:32:26.000 206 33762.74 159.09 17099.19 88888.00 2017-07-25 20:32:27.000 206 33762.75 159.09 17099.15 88888.00 2017-07-25 20:32:28.000 206 33762.76 159.10 17099.17 88888.00 2017-07-25 20:32:29.000 206 33762.77 159.09 17099.14 88888.00 2017-07-25 20:32:30.000 206 33762.81 159.13 17099.15 37845.70 2017-07-25 20:32:31.000 206 33762.81 159.15 17099.12 88888.00 2017-07-25 20:32:32.000 206 33762.81 159.11 17099.13 88888.00 2017-07-25 20:32:33.000 206 33762.85 159.13 17099.13 88888.00 2017-07-25 20:32:34.000 206 33762.89 159.16 17099.09 88888.00 2017-07-25 20:32:35.000 206 33762.89 159.16 17099.14 37845.76 2017-07-25 20:32:36.000 206 33762.91 159.15 17099.15 88888.00 2017-07-25 20:32:37.000 206 33762.91 159.14 17099.08 88888.00 2017-07-25 20:32:38.000 206 33763.00 159.19 17099.10 88888.00 2017-07-25 20:32:39.000 206 33762.99 159.17 17099.09 88888.00 2017-07-25 20:32:40.000 206 33762.99 159.17 17099.08 37845.87 2017-07-25 20:32:41.000 206 33762.98 159.20 17099.09 88888.00 2017-07-25 20:32:42.000 206 33763.01 159.19 17099.08 88888.00 2017-07-25 20:32:43.000 206 33762.98 159.15 17099.04 88888.00 2017-07-25 20:32:44.000 206 33762.98 159.15 17099.02 88888.00 2017-07-25 20:32:45.000 206 33763.04 159.17 17099.00 37845.99 2017-07-25 20:32:46.000 206 33763.07 159.19 17099.00 88888.00 2017-07-25 20:32:47.000 206 33763.08 159.18 17098.97 88888.00 2017-07-25 20:32:48.000 206 33763.08 159.18 17098.97 88888.00 2017-07-25 20:32:49.000 206 33763.03 159.16 17098.98 88888.00 2017-07-25 20:32:50.000 206 33763.08 159.16 17098.96 37845.96 2017-07-25 20:32:51.000 206 33763.10 159.13 17098.96 88888.00 2017-07-25 20:32:52.000 206 33763.12 159.14 17098.92 88888.00 2017-07-25 20:32:53.000 206 33763.14 159.15 17098.93 88888.00 2017-07-25 20:32:54.000 206 33763.18 159.17 17098.93 88888.00 2017-07-25 20:32:55.000 206 33763.17 159.16 17098.95 37845.97 2017-07-25 20:32:56.000 206 33763.21 159.20 17098.98 88888.00 2017-07-25 20:32:57.000 206 33763.22 159.23 17098.97 88888.00 2017-07-25 20:32:58.000 206 33763.18 159.21 17098.95 88888.00 2017-07-25 20:32:59.000 206 33763.19 159.21 17098.97 88888.00 2017-07-25 20:33:00.000 206 33763.21 159.24 17098.97 37846.09 2017-07-25 20:33:01.000 206 33763.16 159.24 17098.98 88888.00 2017-07-25 20:33:02.000 206 33763.17 159.21 17098.99 88888.00 2017-07-25 20:33:03.000 206 33763.18 159.24 17099.01 88888.00 2017-07-25 20:33:04.000 206 33763.18 159.26 17099.02 88888.00 2017-07-25 20:33:05.000 206 33763.18 159.23 17099.03 37846.13 2017-07-25 20:33:06.000 206 33763.17 159.22 17098.98 88888.00 2017-07-25 20:33:07.000 206 33763.14 159.22 17098.96 88888.00 2017-07-25 20:33:08.000 206 33763.14 159.23 17098.99 88888.00 2017-07-25 20:33:09.000 206 33763.14 159.23 17099.02 88888.00 2017-07-25 20:33:10.000 206 33763.16 159.21 17099.01 37846.04 2017-07-25 20:33:11.000 206 33763.17 159.18 17099.02 88888.00 2017-07-25 20:33:12.000 206 33763.14 159.21 17098.98 88888.00 2017-07-25 20:33:13.000 206 33763.10 159.24 17099.01 88888.00 2017-07-25 20:33:14.000 206 33763.12 159.25 17099.04 88888.00 2017-07-25 20:33:15.000 206 33763.11 159.19 17099.03 37846.09 2017-07-25 20:33:16.000 206 33763.10 159.23 17099.01 88888.00 2017-07-25 20:33:17.000 206 33763.06 159.25 17099.01 88888.00 2017-07-25 20:33:18.000 206 33763.03 159.27 17099.02 88888.00 2017-07-25 20:33:19.000 206 33762.98 159.29 17099.02 88888.00 2017-07-25 20:33:20.000 206 33762.95 159.26 17099.04 37845.95 2017-07-25 20:33:21.000 206 33762.97 159.27 17099.05 88888.00 2017-07-25 20:33:22.000 206 33763.00 159.32 17099.06 88888.00 2017-07-25 20:33:23.000 206 33762.96 159.32 17099.02 88888.00 2017-07-25 20:33:24.000 206 33762.95 159.33 17099.01 88888.00 2017-07-25 20:33:25.000 206 33762.97 159.34 17099.05 37845.81 2017-07-25 20:33:26.000 206 33762.95 159.32 17099.04 88888.00 2017-07-25 20:33:27.000 206 33762.90 159.33 17099.02 88888.00 2017-07-25 20:33:28.000 206 33762.88 159.32 17099.05 88888.00 2017-07-25 20:33:29.000 206 33762.84 159.34 17099.04 88888.00 2017-07-25 20:33:30.000 206 33762.85 159.35 17099.03 37845.82 2017-07-25 20:33:31.000 206 33762.85 159.43 17099.03 88888.00 2017-07-25 20:33:32.000 206 33762.82 159.46 17099.04 88888.00 2017-07-25 20:33:33.000 206 33762.78 159.47 17099.08 88888.00 2017-07-25 20:33:34.000 206 33762.80 159.51 17099.08 88888.00 2017-07-25 20:33:35.000 206 33762.79 159.51 17099.09 37845.89 2017-07-25 20:33:36.000 206 33762.75 159.51 17099.09 88888.00 2017-07-25 20:33:37.000 206 33762.72 159.51 17099.08 88888.00 2017-07-25 20:33:38.000 206 33762.70 159.54 17099.08 88888.00 2017-07-25 20:33:39.000 206 33762.70 159.56 17099.06 88888.00 2017-07-25 20:33:40.000 206 33762.71 159.60 17099.09 37845.68 2017-07-25 20:33:41.000 206 33762.71 159.63 17099.08 88888.00 2017-07-25 20:33:42.000 206 33762.68 159.67 17099.05 88888.00 2017-07-25 20:33:43.000 206 33762.67 159.65 17099.09 88888.00 2017-07-25 20:33:44.000 206 33762.68 159.68 17099.11 88888.00 2017-07-25 20:33:45.000 206 33762.65 159.74 17099.09 37845.73 2017-07-25 20:33:46.000 206 33762.64 159.72 17099.07 88888.00 2017-07-25 20:33:47.000 206 33762.59 159.72 17099.08 88888.00 2017-07-25 20:33:48.000 206 33762.58 159.74 17099.10 88888.00 2017-07-25 20:33:49.000 206 33762.58 159.78 17099.07 88888.00 2017-07-25 20:33:50.000 206 33762.62 159.79 17099.07 37845.55 2017-07-25 20:33:51.000 206 33762.64 159.79 17099.05 88888.00 2017-07-25 20:33:52.000 206 33762.63 159.79 17099.03 88888.00 2017-07-25 20:33:53.000 206 33762.61 159.82 17099.01 88888.00 2017-07-25 20:33:54.000 206 33762.63 159.84 17099.03 88888.00 2017-07-25 20:33:55.000 206 33762.57 159.84 17099.08 37845.53 2017-07-25 20:33:56.000 206 33762.59 159.88 17099.09 88888.00 2017-07-25 20:33:57.000 206 33762.61 159.90 17099.07 88888.00 2017-07-25 20:33:58.000 206 33762.56 159.92 17099.08 88888.00 2017-07-25 20:33:59.000 206 33762.52 159.91 17099.00 88888.00 2017-07-25 20:34:00.000 206 33762.49 159.93 17099.02 37845.47 2017-07-25 20:34:01.000 206 33762.51 159.91 17099.01 88888.00 2017-07-25 20:34:02.000 206 33762.52 159.91 17099.00 88888.00 2017-07-25 20:34:03.000 206 33762.50 159.93 17099.01 88888.00 2017-07-25 20:34:04.000 206 33762.48 159.94 17099.03 88888.00 2017-07-25 20:34:05.000 206 33762.49 159.94 17099.05 37845.51 2017-07-25 20:34:06.000 206 33762.52 160.00 17099.04 88888.00 2017-07-25 20:34:07.000 206 33762.51 159.99 17099.07 88888.00 2017-07-25 20:34:08.000 206 33762.49 159.94 17099.06 88888.00 2017-07-25 20:34:09.000 206 33762.50 159.96 17099.07 88888.00 2017-07-25 20:34:10.000 206 33762.50 159.98 17099.07 37845.43 2017-07-25 20:34:11.000 206 33762.50 159.99 17099.08 88888.00 2017-07-25 20:34:12.000 206 33762.48 160.03 17099.07 88888.00 2017-07-25 20:34:13.000 206 33762.50 160.02 17099.06 88888.00 2017-07-25 20:34:14.000 206 33762.52 160.03 17099.02 88888.00 2017-07-25 20:34:15.000 206 33762.50 160.05 17099.03 37845.42 2017-07-25 20:34:16.000 206 33762.53 160.03 17099.03 88888.00 2017-07-25 20:34:17.000 206 33762.50 160.03 17098.99 88888.00 2017-07-25 20:34:18.000 206 33762.45 160.06 17098.97 88888.00 2017-07-25 20:34:19.000 206 33762.46 160.04 17099.01 88888.00 2017-07-25 20:34:20.000 206 33762.48 160.05 17099.06 37845.45 2017-07-25 20:34:21.000 206 33762.47 160.04 17099.03 88888.00 2017-07-25 20:34:22.000 206 33762.47 160.03 17099.02 88888.00 2017-07-25 20:34:23.000 206 33762.50 160.05 17099.00 88888.00 2017-07-25 20:34:24.000 206 33762.50 160.07 17099.01 88888.00 2017-07-25 20:34:25.000 206 33762.49 160.05 17099.02 37845.46 2017-07-25 20:34:26.000 206 33762.47 160.02 17099.02 88888.00 2017-07-25 20:34:27.000 206 33762.47 160.00 17099.03 88888.00 2017-07-25 20:34:28.000 206 33762.49 160.04 17099.04 88888.00 2017-07-25 20:34:29.000 206 33762.52 160.03 17099.03 88888.00 2017-07-25 20:34:30.000 206 33762.52 160.02 17099.01 37845.47 2017-07-25 20:34:31.000 206 33762.55 160.04 17099.02 88888.00 2017-07-25 20:34:32.000 206 33762.59 160.05 17099.02 88888.00 2017-07-25 20:34:33.000 206 33762.63 160.10 17099.02 88888.00 2017-07-25 20:34:34.000 206 33762.67 160.14 17099.01 88888.00 2017-07-25 20:34:35.000 206 33762.66 160.10 17099.03 37845.56 2017-07-25 20:34:36.000 206 33762.71 160.12 17099.06 88888.00 2017-07-25 20:34:37.000 206 33762.76 160.16 17099.03 88888.00 2017-07-25 20:34:38.000 206 33762.72 160.14 17099.02 88888.00 2017-07-25 20:34:39.000 206 33762.75 160.13 17099.03 88888.00 2017-07-25 20:34:40.000 206 33762.79 160.15 17099.04 37845.62 2017-07-25 20:34:41.000 206 33762.76 160.16 17099.05 88888.00 2017-07-25 20:34:42.000 206 33762.73 160.15 17099.05 88888.00 2017-07-25 20:34:43.000 206 33762.75 160.13 17099.03 88888.00 2017-07-25 20:34:44.000 206 33762.80 160.11 17099.02 88888.00 2017-07-25 20:34:45.000 206 33762.87 160.12 17099.01 37845.74 2017-07-25 20:34:46.000 206 33762.91 160.17 17099.00 88888.00 2017-07-25 20:34:47.000 206 33762.87 160.16 17098.98 88888.00 2017-07-25 20:34:48.000 206 33762.88 160.18 17098.98 88888.00 2017-07-25 20:34:49.000 206 33762.92 160.18 17098.95 88888.00 2017-07-25 20:34:50.000 206 33762.91 160.16 17098.97 37845.78 2017-07-25 20:34:51.000 206 33762.93 160.20 17098.97 88888.00 2017-07-25 20:34:52.000 206 33762.94 160.22 17098.94 88888.00 2017-07-25 20:34:53.000 206 33762.93 160.23 17098.94 88888.00 2017-07-25 20:34:54.000 206 33762.97 160.26 17098.98 88888.00 2017-07-25 20:34:55.000 206 33763.03 160.27 17099.00 37845.77 2017-07-25 20:34:56.000 206 33763.01 160.28 17099.03 88888.00 2017-07-25 20:34:57.000 206 33763.02 160.26 17098.99 88888.00 2017-07-25 20:34:58.000 206 33763.03 160.28 17098.95 88888.00 2017-07-25 20:34:59.000 206 33763.05 160.24 17098.92 88888.00 2017-07-25 20:35:00.000 206 33763.10 160.23 17098.94 37845.87 2017-07-25 20:35:01.000 206 33763.11 160.25 17098.95 88888.00 2017-07-25 20:35:02.000 206 33763.12 160.27 17098.92 88888.00 2017-07-25 20:35:03.000 206 33763.08 160.28 17098.92 88888.00 2017-07-25 20:35:04.000 206 33763.10 160.28 17098.92 88888.00 2017-07-25 20:35:05.000 206 33763.10 160.24 17098.89 37845.94 2017-07-25 20:35:06.000 206 33763.11 160.23 17098.90 88888.00 2017-07-25 20:35:07.000 206 33763.14 160.23 17098.86 88888.00 2017-07-25 20:35:08.000 206 33763.13 160.23 17098.87 88888.00 2017-07-25 20:35:09.000 206 33763.13 160.22 17098.89 88888.00 2017-07-25 20:35:10.000 206 33763.14 160.24 17098.92 37845.90 2017-07-25 20:35:11.000 206 33763.18 160.25 17098.90 88888.00 2017-07-25 20:35:12.000 206 33763.19 160.24 17098.90 88888.00 2017-07-25 20:35:13.000 206 33763.19 160.22 17098.90 88888.00 2017-07-25 20:35:14.000 206 33763.19 160.22 17098.87 88888.00 2017-07-25 20:35:15.000 206 33763.13 160.23 17098.90 37846.03 2017-07-25 20:35:16.000 206 33763.14 160.28 17098.88 88888.00 2017-07-25 20:35:17.000 206 33763.19 160.28 17098.86 88888.00 2017-07-25 20:35:18.000 206 33763.21 160.26 17098.88 88888.00 2017-07-25 20:35:19.000 206 33763.18 160.26 17098.92 88888.00 2017-07-25 20:35:20.000 206 33763.21 160.27 17098.93 37846.06 2017-07-25 20:35:21.000 206 33763.26 160.24 17098.95 88888.00 2017-07-25 20:35:22.000 206 33763.29 160.25 17098.97 88888.00 2017-07-25 20:35:23.000 206 33763.31 160.22 17098.95 88888.00 2017-07-25 20:35:24.000 206 33763.36 160.23 17098.94 88888.00 2017-07-25 20:35:25.000 206 33763.37 160.23 17098.93 37846.07 2017-07-25 20:35:26.000 206 33763.37 160.24 17098.89 88888.00 2017-07-25 20:35:27.000 206 33763.36 160.25 17098.90 88888.00 2017-07-25 20:35:28.000 206 33763.35 160.26 17098.87 88888.00 2017-07-25 20:35:29.000 206 33763.32 160.23 17098.86 88888.00 2017-07-25 20:35:30.000 206 33763.38 160.28 17098.86 37846.12 2017-07-25 20:35:31.000 206 33763.40 160.28 17098.87 88888.00 2017-07-25 20:35:32.000 206 33763.40 160.23 17098.85 88888.00 2017-07-25 20:35:33.000 206 33763.40 160.19 17098.83 88888.00 2017-07-25 20:35:34.000 206 33763.38 160.16 17098.89 88888.00 2017-07-25 20:35:35.000 206 33763.40 160.17 17098.90 37846.24 2017-07-25 20:35:36.000 206 33763.44 160.20 17098.88 88888.00 2017-07-25 20:35:37.000 206 33763.45 160.15 17098.89 88888.00 2017-07-25 20:35:38.000 206 33763.49 160.15 17098.86 88888.00 2017-07-25 20:35:39.000 206 33763.49 160.16 17098.85 88888.00 2017-07-25 20:35:40.000 206 33763.53 160.18 17098.87 37846.30 2017-07-25 20:35:41.000 206 33763.58 160.16 17098.89 88888.00 2017-07-25 20:35:42.000 206 33763.55 160.12 17098.90 88888.00 2017-07-25 20:35:43.000 206 33763.58 160.13 17098.93 88888.00 2017-07-25 20:35:44.000 206 33763.61 160.18 17098.87 88888.00 2017-07-25 20:35:45.000 206 33763.61 160.18 17098.86 37846.36 2017-07-25 20:35:46.000 206 33763.59 160.17 17098.87 88888.00 2017-07-25 20:35:47.000 206 33763.59 160.14 17098.93 88888.00 2017-07-25 20:35:48.000 206 33763.60 160.12 17098.95 88888.00 2017-07-25 20:35:49.000 206 33763.57 160.13 17098.90 88888.00 2017-07-25 20:35:50.000 206 33763.59 160.13 17098.90 37846.39 2017-07-25 20:35:51.000 206 33763.61 160.07 17098.88 88888.00 2017-07-25 20:35:52.000 206 33763.64 160.09 17098.87 88888.00 2017-07-25 20:35:53.000 206 33763.61 160.10 17098.87 88888.00 2017-07-25 20:35:54.000 206 33763.69 160.09 17098.84 88888.00 2017-07-25 20:35:55.000 206 33763.72 160.07 17098.85 37846.56 2017-07-25 20:35:56.000 206 33763.75 160.04 17098.87 88888.00 2017-07-25 20:35:57.000 206 33763.74 160.05 17098.83 88888.00 2017-07-25 20:35:58.000 206 33763.74 160.06 17098.85 88888.00 2017-07-25 20:35:59.000 206 33763.76 160.11 17098.89 88888.00 2017-07-25 20:36:00.000 206 33763.79 160.09 17098.87 37846.47 2017-07-25 20:36:01.000 206 33763.75 160.04 17098.85 88888.00 2017-07-25 20:36:02.000 206 33763.76 160.08 17098.89 88888.00 2017-07-25 20:36:03.000 206 33763.78 160.07 17098.89 88888.00 2017-07-25 20:36:04.000 206 33763.75 160.08 17098.93 88888.00 2017-07-25 20:36:05.000 206 33763.73 160.06 17098.87 37846.44 2017-07-25 20:36:06.000 206 33763.72 160.07 17098.83 88888.00 2017-07-25 20:36:07.000 206 33763.71 160.06 17098.83 88888.00 2017-07-25 20:36:08.000 206 33763.71 160.04 17098.85 88888.00 2017-07-25 20:36:09.000 206 33763.74 160.04 17098.82 88888.00 2017-07-25 20:36:10.000 206 33763.73 160.06 17098.87 37846.53 2017-07-25 20:36:11.000 206 33763.71 160.03 17098.89 88888.00 2017-07-25 20:36:12.000 206 33763.67 160.09 17098.88 88888.00 2017-07-25 20:36:13.000 206 33763.64 160.12 17098.92 88888.00 2017-07-25 20:36:14.000 206 33763.62 160.15 17098.95 88888.00 2017-07-25 20:36:15.000 206 33763.60 160.16 17098.88 37846.39 2017-07-25 20:36:16.000 206 33763.59 160.16 17098.88 88888.00 2017-07-25 20:36:17.000 206 33763.52 160.21 17098.89 88888.00 2017-07-25 20:36:18.000 206 33763.50 160.23 17098.89 88888.00 2017-07-25 20:36:19.000 206 33763.44 160.18 17098.92 88888.00 2017-07-25 20:36:20.000 206 33763.39 160.17 17098.96 37846.26 2017-07-25 20:36:21.000 206 33763.37 160.24 17099.00 88888.00 2017-07-25 20:36:22.000 206 33763.33 160.26 17098.97 88888.00 2017-07-25 20:36:23.000 206 33763.22 160.26 17098.94 88888.00 2017-07-25 20:36:24.000 206 33763.18 160.28 17098.93 88888.00 2017-07-25 20:36:25.000 206 33763.12 160.27 17098.93 37846.12 2017-07-25 20:36:26.000 206 33763.08 160.23 17098.95 88888.00 2017-07-25 20:36:27.000 206 33763.03 160.26 17098.92 88888.00 2017-07-25 20:36:28.000 206 33762.99 160.26 17098.89 88888.00 2017-07-25 20:36:29.000 206 33762.93 160.26 17098.91 88888.00 2017-07-25 20:36:30.000 206 33762.88 160.27 17098.91 37845.84 2017-07-25 20:36:31.000 206 33762.85 160.26 17098.90 88888.00 2017-07-25 20:36:32.000 206 33762.78 160.25 17098.90 88888.00 2017-07-25 20:36:33.000 206 33762.73 160.22 17098.91 88888.00 2017-07-25 20:36:34.000 206 33762.70 160.26 17098.96 88888.00 2017-07-25 20:36:35.000 206 33762.66 160.28 17099.00 37845.60 2017-07-25 20:36:36.000 206 33762.60 160.26 17098.98 88888.00 2017-07-25 20:36:37.000 206 33762.57 160.28 17098.97 88888.00 2017-07-25 20:36:38.000 206 33762.49 160.29 17098.95 88888.00 2017-07-25 20:36:39.000 206 33762.44 160.27 17099.02 88888.00 2017-07-25 20:36:40.000 206 33762.38 160.27 17099.00 37845.33 2017-07-25 20:36:41.000 206 33762.32 160.25 17098.99 88888.00 2017-07-25 20:36:42.000 206 33762.27 160.28 17099.01 88888.00 2017-07-25 20:36:43.000 206 33762.23 160.30 17099.04 88888.00 2017-07-25 20:36:44.000 206 33762.14 160.28 17099.04 88888.00 2017-07-25 20:36:45.000 206 33762.11 160.28 17099.05 37845.15 2017-07-25 20:36:46.000 206 33762.13 160.31 17099.04 88888.00 2017-07-25 20:36:47.000 206 33762.07 160.30 17099.00 88888.00 2017-07-25 20:36:48.000 206 33762.00 160.36 17099.03 88888.00 2017-07-25 20:36:49.000 206 33761.91 160.38 17099.07 88888.00 2017-07-25 20:36:50.000 206 33761.90 160.35 17099.08 37845.00 2017-07-25 20:36:51.000 206 33761.83 160.34 17099.05 88888.00 2017-07-25 20:36:52.000 206 33761.76 160.37 17099.03 88888.00 2017-07-25 20:36:53.000 206 33761.71 160.38 17099.05 88888.00 2017-07-25 20:36:54.000 206 33761.68 160.37 17098.99 88888.00 2017-07-25 20:36:55.000 206 33761.61 160.36 17099.01 37844.79 2017-07-25 20:36:56.000 206 33761.58 160.35 17099.04 88888.00 2017-07-25 20:36:57.000 206 33761.57 160.34 17099.03 88888.00 2017-07-25 20:36:58.000 206 33761.50 160.37 17099.04 88888.00 2017-07-25 20:36:59.000 206 33761.43 160.40 17099.04 88888.00 2017-07-25 20:37:00.000 206 33761.39 160.38 17099.07 37844.71 2017-07-25 20:37:01.000 206 33761.35 160.39 17099.04 88888.00 2017-07-25 20:37:02.000 206 33761.30 160.40 17099.00 88888.00 2017-07-25 20:37:03.000 206 33761.26 160.45 17099.02 88888.00 2017-07-25 20:37:04.000 206 33761.23 160.44 17099.05 88888.00 2017-07-25 20:37:05.000 206 33761.17 160.42 17099.05 37844.39 2017-07-25 20:37:06.000 206 33761.11 160.42 17099.03 88888.00 2017-07-25 20:37:07.000 206 33761.10 160.45 17099.04 88888.00 2017-07-25 20:37:08.000 206 33761.08 160.44 17099.03 88888.00 2017-07-25 20:37:09.000 206 33761.05 160.50 17099.05 88888.00 2017-07-25 20:37:10.000 206 33761.05 160.51 17099.03 37844.25 2017-07-25 20:37:11.000 206 33761.01 160.54 17099.00 88888.00 2017-07-25 20:37:12.000 206 33760.97 160.53 17099.04 88888.00 2017-07-25 20:37:13.000 206 33760.92 160.53 17099.03 88888.00 2017-07-25 20:37:14.000 206 33760.89 160.57 17099.04 88888.00 2017-07-25 20:37:15.000 206 33760.84 160.53 17099.09 37844.13 2017-07-25 20:37:16.000 206 33760.84 160.54 17099.06 88888.00 2017-07-25 20:37:17.000 206 33760.80 160.55 17099.07 88888.00 2017-07-25 20:37:18.000 206 33760.74 160.56 17099.10 88888.00 2017-07-25 20:37:19.000 206 33760.66 160.56 17099.12 88888.00 2017-07-25 20:37:20.000 206 33760.65 160.56 17099.12 37844.04 2017-07-25 20:37:21.000 206 33760.62 160.58 17099.14 88888.00 2017-07-25 20:37:22.000 206 33760.63 160.60 17099.12 88888.00 2017-07-25 20:37:23.000 206 33760.60 160.61 17099.09 88888.00 2017-07-25 20:37:24.000 206 33760.56 160.59 17099.08 88888.00 2017-07-25 20:37:25.000 206 33760.52 160.60 17099.11 37843.69 2017-07-25 20:37:26.000 206 33760.51 160.58 17099.11 88888.00 2017-07-25 20:37:27.000 206 33760.52 160.56 17099.12 88888.00 2017-07-25 20:37:28.000 206 33760.45 160.60 17099.16 88888.00 2017-07-25 20:37:29.000 206 33760.39 160.58 17099.14 88888.00 2017-07-25 20:37:30.000 206 33760.38 160.56 17099.13 37843.72 2017-07-25 20:37:31.000 206 33760.37 160.54 17099.11 88888.00 2017-07-25 20:37:32.000 206 33760.38 160.55 17099.12 88888.00 2017-07-25 20:37:33.000 206 33760.36 160.58 17099.16 88888.00 2017-07-25 20:37:34.000 206 33760.29 160.58 17099.15 88888.00 2017-07-25 20:37:35.000 206 33760.26 160.57 17099.15 37843.56 2017-07-25 20:37:36.000 206 33760.24 160.61 17099.15 88888.00 2017-07-25 20:37:37.000 206 33760.17 160.64 17099.13 88888.00 2017-07-25 20:37:38.000 206 33760.17 160.61 17099.08 88888.00 2017-07-25 20:37:39.000 206 33760.15 160.60 17099.10 88888.00 2017-07-25 20:37:40.000 206 33760.11 160.58 17099.14 37843.43 2017-07-25 20:37:41.000 206 33760.08 160.57 17099.17 88888.00 2017-07-25 20:37:42.000 206 33760.06 160.56 17099.21 88888.00 2017-07-25 20:37:43.000 206 33759.99 160.57 17099.23 88888.00 2017-07-25 20:37:44.000 206 33759.92 160.59 17099.22 88888.00 2017-07-25 20:37:45.000 206 33759.91 160.59 17099.17 37843.36 2017-07-25 20:37:46.000 206 33759.91 160.56 17099.16 88888.00 2017-07-25 20:37:47.000 206 33759.87 160.56 17099.19 88888.00 2017-07-25 20:37:48.000 206 33759.81 160.57 17099.21 88888.00 2017-07-25 20:37:49.000 206 33759.78 160.58 17099.19 88888.00 2017-07-25 20:37:50.000 206 33759.78 160.65 17099.24 37843.17 2017-07-25 20:37:51.000 206 33759.75 160.65 17099.24 88888.00 2017-07-25 20:37:52.000 206 33759.77 160.67 17099.22 88888.00 2017-07-25 20:37:53.000 206 33759.74 160.67 17099.22 88888.00 2017-07-25 20:37:54.000 206 33759.71 160.64 17099.22 88888.00 2017-07-25 20:37:55.000 206 33759.65 160.64 17099.22 37843.08 2017-07-25 20:37:56.000 206 33759.64 160.67 17099.24 88888.00 2017-07-25 20:37:57.000 206 33759.60 160.65 17099.23 88888.00 2017-07-25 20:37:58.000 206 33759.55 160.69 17099.27 88888.00 2017-07-25 20:37:59.000 206 33759.54 160.70 17099.24 88888.00 2017-07-25 20:38:00.000 206 33759.53 160.73 17099.22 37843.00 2017-07-25 20:38:01.000 206 33759.50 160.71 17099.27 88888.00 2017-07-25 20:38:02.000 206 33759.45 160.73 17099.25 88888.00 2017-07-25 20:38:03.000 206 33759.45 160.71 17099.24 88888.00 2017-07-25 20:38:04.000 206 33759.41 160.70 17099.23 88888.00 2017-07-25 20:38:05.000 206 33759.38 160.71 17099.25 37842.93 2017-07-25 20:38:06.000 206 33759.36 160.72 17099.27 88888.00 2017-07-25 20:38:07.000 206 33759.33 160.73 17099.23 88888.00 2017-07-25 20:38:08.000 206 33759.32 160.77 17099.25 88888.00 2017-07-25 20:38:09.000 206 33759.34 160.77 17099.28 88888.00 2017-07-25 20:38:10.000 206 33759.33 160.78 17099.30 37842.71 2017-07-25 20:38:11.000 206 33759.29 160.78 17099.25 88888.00 2017-07-25 20:38:12.000 206 33759.28 160.80 17099.26 88888.00 2017-07-25 20:38:13.000 206 33759.24 160.78 17099.26 88888.00 2017-07-25 20:38:14.000 206 33759.23 160.77 17099.28 88888.00 2017-07-25 20:38:15.000 206 33759.20 160.81 17099.25 37842.70 2017-07-25 20:38:16.000 206 33759.19 160.82 17099.29 88888.00 2017-07-25 20:38:17.000 206 33759.19 160.82 17099.32 88888.00 2017-07-25 20:38:18.000 206 33759.16 160.86 17099.30 88888.00 2017-07-25 20:38:19.000 206 33759.15 160.89 17099.28 88888.00 2017-07-25 20:38:20.000 206 33759.13 160.91 17099.27 37842.61 2017-07-25 20:38:21.000 206 33759.12 160.91 17099.30 88888.00 2017-07-25 20:38:22.000 206 33759.15 160.92 17099.28 88888.00 2017-07-25 20:38:23.000 206 33759.12 160.91 17099.31 88888.00 2017-07-25 20:38:24.000 206 33759.11 160.92 17099.28 88888.00 2017-07-25 20:38:25.000 206 33759.10 160.93 17099.26 37842.63 2017-07-25 20:38:26.000 206 33759.07 160.89 17099.33 88888.00 2017-07-25 20:38:27.000 206 33759.06 160.88 17099.30 88888.00 2017-07-25 20:38:28.000 206 33759.05 160.86 17099.28 88888.00 2017-07-25 20:38:29.000 206 33759.13 160.91 17099.31 88888.00 2017-07-25 20:38:30.000 206 33759.09 160.88 17099.27 37842.60 2017-07-25 20:38:31.000 206 33759.05 160.86 17099.28 88888.00 2017-07-25 20:38:32.000 206 33759.07 160.90 17099.28 88888.00 2017-07-25 20:38:33.000 206 33759.09 160.91 17099.30 88888.00 2017-07-25 20:38:34.000 206 33759.10 160.86 17099.29 88888.00 2017-07-25 20:38:35.000 206 33759.07 160.91 17099.27 37842.63 2017-07-25 20:38:36.000 206 33759.07 160.92 17099.30 88888.00 2017-07-25 20:38:37.000 206 33759.06 160.90 17099.30 88888.00 2017-07-25 20:38:38.000 206 33759.01 160.88 17099.29 88888.00 2017-07-25 20:38:39.000 206 33759.00 160.92 17099.27 88888.00 2017-07-25 20:38:40.000 206 33759.03 160.92 17099.27 37842.54 2017-07-25 20:38:41.000 206 33758.98 160.91 17099.25 88888.00 2017-07-25 20:38:42.000 206 33758.99 160.92 17099.25 88888.00 2017-07-25 20:38:43.000 206 33758.99 160.87 17099.25 88888.00 2017-07-25 20:38:44.000 206 33759.01 160.87 17099.25 88888.00 2017-07-25 20:38:45.000 206 33758.99 160.91 17099.25 37842.45 2017-07-25 20:38:46.000 206 33758.97 160.98 17099.25 88888.00 2017-07-25 20:38:47.000 206 33758.95 160.97 17099.27 88888.00 2017-07-25 20:38:48.000 206 33758.98 160.95 17099.27 88888.00 2017-07-25 20:38:49.000 206 33758.97 160.93 17099.27 88888.00 2017-07-25 20:38:50.000 206 33758.97 160.94 17099.23 37842.44 2017-07-25 20:38:51.000 206 33758.96 160.95 17099.25 88888.00 2017-07-25 20:38:52.000 206 33758.95 160.98 17099.26 88888.00 2017-07-25 20:38:53.000 206 33758.92 161.00 17099.26 88888.00 2017-07-25 20:38:54.000 206 33758.91 160.99 17099.25 88888.00 2017-07-25 20:38:55.000 206 33758.87 160.96 17099.24 37842.46 2017-07-25 20:38:56.000 206 33758.88 160.98 17099.27 88888.00 2017-07-25 20:38:57.000 206 33758.91 160.98 17099.24 88888.00 2017-07-25 20:38:58.000 206 33758.91 161.01 17099.26 88888.00 2017-07-25 20:38:59.000 206 33758.90 161.05 17099.29 88888.00 2017-07-25 20:39:00.000 206 33758.88 161.06 17099.25 37842.37 2017-07-25 20:39:01.000 206 33758.84 161.05 17099.27 88888.00 2017-07-25 20:39:02.000 206 33758.82 161.04 17099.27 88888.00 2017-07-25 20:39:03.000 206 33758.79 161.03 17099.24 88888.00 2017-07-25 20:39:04.000 206 33758.79 161.05 17099.22 88888.00 2017-07-25 20:39:05.000 206 33758.79 161.08 17099.24 37842.34 2017-07-25 20:39:06.000 206 33758.76 161.14 17099.27 88888.00 2017-07-25 20:39:07.000 206 33758.70 161.14 17099.29 88888.00 2017-07-25 20:39:08.000 206 33758.71 161.15 17099.33 88888.00 2017-07-25 20:39:09.000 206 33758.68 161.17 17099.33 88888.00 2017-07-25 20:39:10.000 206 33758.66 161.18 17099.36 37842.23 2017-07-25 20:39:11.000 206 33758.62 161.20 17099.33 88888.00 2017-07-25 20:39:12.000 206 33758.62 161.20 17099.31 88888.00 2017-07-25 20:39:13.000 206 33758.59 161.26 17099.27 88888.00 2017-07-25 20:39:14.000 206 33758.55 161.28 17099.29 88888.00 2017-07-25 20:39:15.000 206 33758.51 161.27 17099.30 37842.10 2017-07-25 20:39:16.000 206 33758.54 161.32 17099.30 88888.00 2017-07-25 20:39:17.000 206 33758.53 161.32 17099.33 88888.00 2017-07-25 20:39:18.000 206 33758.50 161.33 17099.33 88888.00 2017-07-25 20:39:19.000 206 33758.46 161.36 17099.33 88888.00 2017-07-25 20:39:20.000 206 33758.44 161.36 17099.32 37842.08 2017-07-25 20:39:21.000 206 33758.46 161.38 17099.30 88888.00 2017-07-25 20:39:22.000 206 33758.46 161.42 17099.29 88888.00 2017-07-25 20:39:23.000 206 33758.47 161.40 17099.31 88888.00 2017-07-25 20:39:24.000 206 33758.48 161.40 17099.33 88888.00 2017-07-25 20:39:25.000 206 33758.48 161.44 17099.29 37842.05 2017-07-25 20:39:26.000 206 33758.46 161.44 17099.32 88888.00 2017-07-25 20:39:27.000 206 33758.45 161.46 17099.31 88888.00 2017-07-25 20:39:28.000 206 33758.43 161.49 17099.30 88888.00 2017-07-25 20:39:29.000 206 33758.40 161.52 17099.29 88888.00 2017-07-25 20:39:30.000 206 33758.36 161.56 17099.30 37841.97 2017-07-25 20:39:31.000 206 33758.32 161.59 17099.32 88888.00 2017-07-25 20:39:32.000 206 33758.32 161.60 17099.33 88888.00 2017-07-25 20:39:33.000 206 33758.30 161.60 17099.31 88888.00 2017-07-25 20:39:34.000 206 33758.28 161.62 17099.34 88888.00 2017-07-25 20:39:35.000 206 33758.26 161.59 17099.34 37841.88 2017-07-25 20:39:36.000 206 33758.25 161.62 17099.30 88888.00 2017-07-25 20:39:37.000 206 33758.23 161.58 17099.30 88888.00 2017-07-25 20:39:38.000 206 33758.22 161.60 17099.29 88888.00 2017-07-25 20:39:39.000 206 33758.18 161.63 17099.28 88888.00 2017-07-25 20:39:40.000 206 33758.17 161.69 17099.31 37841.75 2017-07-25 20:39:41.000 206 33758.16 161.69 17099.31 88888.00 2017-07-25 20:39:42.000 206 33758.16 161.67 17099.30 88888.00 2017-07-25 20:39:43.000 206 33758.13 161.72 17099.30 88888.00 2017-07-25 20:39:44.000 206 33758.14 161.74 17099.33 88888.00 2017-07-25 20:39:45.000 206 33758.17 161.83 17099.31 37841.68 2017-07-25 20:39:46.000 206 33758.19 161.84 17099.27 88888.00 2017-07-25 20:39:47.000 206 33758.13 161.87 17099.29 88888.00 2017-07-25 20:39:48.000 206 33758.09 161.85 17099.28 88888.00 2017-07-25 20:39:49.000 206 33758.03 161.84 17099.27 88888.00 2017-07-25 20:39:50.000 206 33758.06 161.92 17099.27 37841.75 2017-07-25 20:39:51.000 206 33758.05 161.94 17099.30 88888.00 2017-07-25 20:39:52.000 206 33758.10 161.97 17099.32 88888.00 2017-07-25 20:39:53.000 206 33758.13 161.99 17099.31 88888.00 2017-07-25 20:39:54.000 206 33758.06 161.96 17099.28 88888.00 2017-07-25 20:39:55.000 206 33758.11 161.97 17099.27 37841.73 2017-07-25 20:39:56.000 206 33758.13 161.99 17099.28 88888.00 2017-07-25 20:39:57.000 206 33758.15 162.01 17099.30 88888.00 2017-07-25 20:39:58.000 206 33758.16 162.00 17099.29 88888.00 2017-07-25 20:39:59.000 206 33758.17 161.99 17099.32 88888.00 2017-07-25 20:40:00.000 206 33758.21 162.02 17099.32 37841.75 2017-07-25 20:40:01.000 206 33758.17 162.04 17099.27 88888.00 2017-07-25 20:40:02.000 206 33758.20 162.06 17099.23 88888.00 2017-07-25 20:40:03.000 206 33758.21 162.11 17099.23 88888.00 2017-07-25 20:40:04.000 206 33758.21 162.14 17099.23 88888.00 2017-07-25 20:40:05.000 206 33758.22 162.15 17099.28 37841.74 2017-07-25 20:40:06.000 206 33758.24 162.17 17099.30 88888.00 2017-07-25 20:40:07.000 206 33758.22 162.14 17099.24 88888.00 2017-07-25 20:40:08.000 206 33758.24 162.09 17099.26 88888.00 2017-07-25 20:40:09.000 206 33758.24 162.08 17099.19 88888.00 2017-07-25 20:40:10.000 206 33758.25 162.11 17099.19 37841.75 2017-07-25 20:40:11.000 206 33758.27 162.09 17099.21 88888.00 2017-07-25 20:40:12.000 206 33758.28 162.11 17099.22 88888.00 2017-07-25 20:40:13.000 206 33758.29 162.10 17099.23 88888.00 2017-07-25 20:40:14.000 206 33758.28 162.04 17099.20 88888.00 2017-07-25 20:40:15.000 206 33758.29 162.00 17099.16 37841.85 2017-07-25 20:40:16.000 206 33758.29 162.03 17099.16 88888.00 2017-07-25 20:40:17.000 206 33758.33 162.05 17099.17 88888.00 2017-07-25 20:40:18.000 206 33758.36 162.05 17099.18 88888.00 2017-07-25 20:40:19.000 206 33758.40 162.03 17099.21 88888.00 2017-07-25 20:40:20.000 206 33758.41 161.99 17099.22 37841.94 2017-07-25 20:40:21.000 206 33758.43 161.99 17099.20 88888.00 2017-07-25 20:40:22.000 206 33758.45 162.02 17099.23 88888.00 2017-07-25 20:40:23.000 206 33758.49 161.98 17099.22 88888.00 2017-07-25 20:40:24.000 206 33758.53 161.98 17099.24 88888.00 2017-07-25 20:40:25.000 206 33758.55 161.97 17099.21 37842.03 2017-07-25 20:40:26.000 206 33758.60 161.97 17099.21 88888.00 2017-07-25 20:40:27.000 206 33758.66 161.94 17099.22 88888.00 2017-07-25 20:40:28.000 206 33758.71 161.93 17099.22 88888.00 2017-07-25 20:40:29.000 206 33758.73 161.87 17099.22 88888.00 2017-07-25 20:40:30.000 206 33758.75 161.87 17099.24 37842.20 2017-07-25 20:40:31.000 206 33758.83 161.85 17099.27 88888.00 2017-07-25 20:40:32.000 206 33758.90 161.80 17099.24 88888.00 2017-07-25 20:40:33.000 206 33758.96 161.79 17099.19 88888.00 2017-07-25 20:40:34.000 206 33758.95 161.80 17099.20 88888.00 2017-07-25 20:40:35.000 206 33759.01 161.82 17099.23 37842.33 2017-07-25 20:40:36.000 206 33759.09 161.83 17099.19 88888.00 2017-07-25 20:40:37.000 206 33759.12 161.79 17099.14 88888.00 2017-07-25 20:40:38.000 206 33759.18 161.81 17099.17 88888.00 2017-07-25 20:40:39.000 206 33759.26 161.81 17099.18 88888.00 2017-07-25 20:40:40.000 206 33759.32 161.80 17099.19 37842.62 2017-07-25 20:40:41.000 206 33759.39 161.79 17099.19 88888.00 2017-07-25 20:40:42.000 206 33759.47 161.75 17099.14 88888.00 2017-07-25 20:40:43.000 206 33759.59 161.73 17099.14 88888.00 2017-07-25 20:40:44.000 206 33759.65 161.75 17099.13 88888.00 2017-07-25 20:40:45.000 206 33759.72 161.77 17099.08 37842.87 2017-07-25 20:40:46.000 206 33759.80 161.77 17099.07 88888.00 2017-07-25 20:40:47.000 206 33759.88 161.77 17099.13 88888.00 2017-07-25 20:40:48.000 206 33759.96 161.75 17099.10 88888.00 2017-07-25 20:40:49.000 206 33760.04 161.72 17099.10 88888.00 2017-07-25 20:40:50.000 206 33760.11 161.72 17099.06 37843.24 2017-07-25 20:40:51.000 206 33760.18 161.66 17099.03 88888.00 2017-07-25 20:40:52.000 206 33760.24 161.70 17099.02 88888.00 2017-07-25 20:40:53.000 206 33760.33 161.67 17099.03 88888.00 2017-07-25 20:40:54.000 206 33760.44 161.63 17099.04 88888.00 2017-07-25 20:40:55.000 206 33760.53 161.60 17099.03 37843.53 2017-07-25 20:40:56.000 206 33760.61 161.61 17099.03 88888.00 2017-07-25 20:40:57.000 206 33760.68 161.58 17099.04 88888.00 2017-07-25 20:40:58.000 206 33760.72 161.53 17099.01 88888.00 2017-07-25 20:40:59.000 206 33760.76 161.50 17098.98 88888.00 2017-07-25 20:41:00.000 206 33760.81 161.49 17099.00 37843.89 2017-07-25 20:41:01.000 206 33760.90 161.49 17099.01 88888.00 2017-07-25 20:41:02.000 206 33760.98 161.48 17098.96 88888.00 2017-07-25 20:41:03.000 206 33761.04 161.47 17098.95 88888.00 2017-07-25 20:41:04.000 206 33761.12 161.44 17098.97 88888.00 2017-07-25 20:41:05.000 206 33761.17 161.40 17098.96 37844.12 2017-07-25 20:41:06.000 206 33761.26 161.36 17098.95 88888.00 2017-07-25 20:41:07.000 206 33761.34 161.35 17098.96 88888.00 2017-07-25 20:41:08.000 206 33761.41 161.34 17098.96 88888.00 2017-07-25 20:41:09.000 206 33761.43 161.32 17098.96 88888.00 2017-07-25 20:41:10.000 206 33761.53 161.31 17098.92 37844.43 2017-07-25 20:41:11.000 206 33761.58 161.21 17098.87 88888.00 2017-07-25 20:41:12.000 206 33761.65 161.21 17098.92 88888.00 2017-07-25 20:41:13.000 206 33761.76 161.21 17098.90 88888.00 2017-07-25 20:41:14.000 206 33761.83 161.20 17098.87 88888.00 2017-07-25 20:41:15.000 206 33761.90 161.21 17098.88 37844.80 2017-07-25 20:41:16.000 206 33761.99 161.22 17098.86 88888.00 2017-07-25 20:41:17.000 206 33762.06 161.21 17098.87 88888.00 2017-07-25 20:41:18.000 206 33762.12 161.13 17098.87 88888.00 2017-07-25 20:41:19.000 206 33762.22 161.07 17098.90 88888.00 2017-07-25 20:41:20.000 206 33762.32 161.05 17098.87 37845.04 2017-07-25 20:41:21.000 206 33762.45 161.02 17098.89 88888.00 2017-07-25 20:41:22.000 206 33762.52 161.01 17098.87 88888.00 2017-07-25 20:41:23.000 206 33762.55 161.00 17098.86 88888.00 2017-07-25 20:41:24.000 206 33762.63 160.96 17098.85 88888.00 2017-07-25 20:41:25.000 206 33762.75 160.95 17098.82 37845.38 2017-07-25 20:41:26.000 206 33762.80 160.95 17098.89 88888.00 2017-07-25 20:41:27.000 206 33762.87 160.93 17098.86 88888.00 2017-07-25 20:41:28.000 206 33762.94 160.90 17098.84 88888.00 2017-07-25 20:41:29.000 206 33763.00 160.84 17098.81 88888.00 2017-07-25 20:41:30.000 206 33763.06 160.81 17098.80 37845.65 2017-07-25 20:41:31.000 206 33763.16 160.81 17098.82 88888.00 2017-07-25 20:41:32.000 206 33763.25 160.79 17098.85 88888.00 2017-07-25 20:41:33.000 206 33763.34 160.76 17098.84 88888.00 2017-07-25 20:41:34.000 206 33763.43 160.76 17098.81 88888.00 2017-07-25 20:41:35.000 206 33763.50 160.73 17098.81 37846.02 2017-07-25 20:41:36.000 206 33763.52 160.70 17098.81 88888.00 2017-07-25 20:41:37.000 206 33763.59 160.72 17098.77 88888.00 2017-07-25 20:41:38.000 206 33763.65 160.70 17098.76 88888.00 2017-07-25 20:41:39.000 206 33763.74 160.71 17098.78 88888.00 2017-07-25 20:41:40.000 206 33763.81 160.73 17098.76 37846.21 2017-07-25 20:41:41.000 206 33763.86 160.72 17098.76 88888.00 2017-07-25 20:41:42.000 206 33763.89 160.67 17098.72 88888.00 2017-07-25 20:41:43.000 206 33763.93 160.66 17098.73 88888.00 2017-07-25 20:41:44.000 206 33764.04 160.66 17098.67 88888.00 2017-07-25 20:41:45.000 206 33764.07 160.65 17098.65 37846.57 2017-07-25 20:41:46.000 206 33764.14 160.65 17098.67 88888.00 2017-07-25 20:41:47.000 206 33764.20 160.65 17098.68 88888.00 2017-07-25 20:41:48.000 206 33764.26 160.62 17098.69 88888.00 2017-07-25 20:41:49.000 206 33764.33 160.67 17098.66 88888.00 2017-07-25 20:41:50.000 206 33764.42 160.63 17098.65 37846.91 2017-07-25 20:41:51.000 206 33764.47 160.59 17098.65 88888.00 2017-07-25 20:41:52.000 206 33764.51 160.60 17098.66 88888.00 2017-07-25 20:41:53.000 206 33764.58 160.59 17098.63 88888.00 2017-07-25 20:41:54.000 206 33764.60 160.59 17098.66 88888.00 2017-07-25 20:41:55.000 206 33764.60 160.59 17098.65 37847.02 2017-07-25 20:41:56.000 206 33764.66 160.55 17098.62 88888.00 2017-07-25 20:41:57.000 206 33764.68 160.54 17098.66 88888.00 2017-07-25 20:41:58.000 206 33764.73 160.55 17098.69 88888.00 2017-07-25 20:41:59.000 206 33764.75 160.54 17098.66 88888.00 2017-07-25 20:42:00.000 206 33764.83 160.53 17098.63 37847.19 2017-07-25 20:42:01.000 206 33764.87 160.55 17098.64 88888.00 2017-07-25 20:42:02.000 206 33764.84 160.51 17098.68 88888.00 2017-07-25 20:42:03.000 206 33764.87 160.51 17098.66 88888.00 2017-07-25 20:42:04.000 206 33764.94 160.50 17098.62 88888.00 2017-07-25 20:42:05.000 206 33765.00 160.48 17098.61 37847.39 2017-07-25 20:42:06.000 206 33765.03 160.49 17098.54 88888.00 2017-07-25 20:42:07.000 206 33764.99 160.44 17098.56 88888.00 2017-07-25 20:42:08.000 206 33765.05 160.44 17098.58 88888.00 2017-07-25 20:42:09.000 206 33765.06 160.43 17098.55 88888.00 2017-07-25 20:42:10.000 206 33765.10 160.38 17098.56 37847.58 2017-07-25 20:42:11.000 206 33765.18 160.43 17098.61 88888.00 2017-07-25 20:42:12.000 206 33765.23 160.48 17098.61 88888.00 2017-07-25 20:42:13.000 206 33765.28 160.47 17098.60 88888.00 2017-07-25 20:42:14.000 206 33765.27 160.44 17098.60 88888.00 2017-07-25 20:42:15.000 206 33765.27 160.45 17098.58 37847.71 2017-07-25 20:42:16.000 206 33765.32 160.44 17098.56 88888.00 2017-07-25 20:42:17.000 206 33765.34 160.41 17098.59 88888.00 2017-07-25 20:42:18.000 206 33765.41 160.39 17098.58 88888.00 2017-07-25 20:42:19.000 206 33765.43 160.36 17098.56 88888.00 2017-07-25 20:42:20.000 206 33765.44 160.35 17098.55 37847.94 2017-07-25 20:42:21.000 206 33765.45 160.36 17098.52 88888.00 2017-07-25 20:42:22.000 206 33765.49 160.35 17098.49 88888.00 2017-07-25 20:42:23.000 206 33765.55 160.31 17098.50 88888.00 2017-07-25 20:42:24.000 206 33765.62 160.32 17098.51 88888.00 2017-07-25 20:42:25.000 206 33765.65 160.29 17098.53 37847.94 2017-07-25 20:42:26.000 206 33765.66 160.28 17098.59 88888.00 2017-07-25 20:42:27.000 206 33765.70 160.28 17098.57 88888.00 2017-07-25 20:42:28.000 206 33765.73 160.31 17098.55 88888.00 2017-07-25 20:42:29.000 206 33765.79 160.28 17098.55 88888.00 2017-07-25 20:42:30.000 206 33765.83 160.24 17098.55 37848.01 2017-07-25 20:42:31.000 206 33765.85 160.25 17098.53 88888.00 2017-07-25 20:42:32.000 206 33765.88 160.25 17098.52 88888.00 2017-07-25 20:42:33.000 206 33765.90 160.20 17098.55 88888.00 2017-07-25 20:42:34.000 206 33765.87 160.14 17098.53 88888.00 2017-07-25 20:42:35.000 206 33765.91 160.14 17098.58 37848.07 2017-07-25 20:42:36.000 206 33765.93 160.11 17098.55 88888.00 2017-07-25 20:42:37.000 206 33765.95 160.13 17098.55 88888.00 2017-07-25 20:42:38.000 206 33765.99 160.16 17098.56 88888.00 2017-07-25 20:42:39.000 206 33765.98 160.19 17098.55 88888.00 2017-07-25 20:42:40.000 206 33765.99 160.20 17098.53 37848.38 2017-07-25 20:42:41.000 206 33766.01 160.16 17098.51 88888.00 2017-07-25 20:42:42.000 206 33766.08 160.13 17098.53 88888.00 2017-07-25 20:42:43.000 206 33766.09 160.14 17098.52 88888.00 2017-07-25 20:42:44.000 206 33766.07 160.14 17098.48 88888.00 2017-07-25 20:42:45.000 206 33766.12 160.11 17098.51 37848.39 2017-07-25 20:42:46.000 206 33766.15 160.13 17098.54 88888.00 2017-07-25 20:42:47.000 206 33766.17 160.11 17098.55 88888.00 2017-07-25 20:42:48.000 206 33766.22 160.12 17098.52 88888.00 2017-07-25 20:42:49.000 206 33766.23 160.13 17098.54 88888.00 2017-07-25 20:42:50.000 206 33766.26 160.09 17098.54 37848.50 2017-07-25 20:42:51.000 206 33766.24 160.10 17098.52 88888.00 2017-07-25 20:42:52.000 206 33766.24 160.10 17098.52 88888.00 2017-07-25 20:42:53.000 206 33766.29 160.12 17098.54 88888.00 2017-07-25 20:42:54.000 206 33766.31 160.09 17098.58 88888.00 2017-07-25 20:42:55.000 206 33766.29 160.07 17098.55 37848.54 2017-07-25 20:42:56.000 206 33766.30 160.10 17098.55 88888.00 2017-07-25 20:42:57.000 206 33766.27 160.08 17098.50 88888.00 2017-07-25 20:42:58.000 206 33766.31 160.07 17098.52 88888.00 2017-07-25 20:42:59.000 206 33766.31 160.05 17098.50 88888.00 2017-07-25 20:43:00.000 206 33766.33 160.05 17098.51 37848.58 2017-07-25 20:43:01.000 206 33766.36 160.04 17098.55 88888.00 2017-07-25 20:43:02.000 206 33766.38 160.05 17098.51 88888.00 2017-07-25 20:43:03.000 206 33766.33 160.10 17098.51 88888.00 2017-07-25 20:43:04.000 206 33766.36 160.10 17098.54 88888.00 2017-07-25 20:43:05.000 206 33766.36 160.07 17098.54 37848.62 2017-07-25 20:43:06.000 206 33766.35 160.07 17098.55 88888.00 2017-07-25 20:43:07.000 206 33766.37 160.08 17098.51 88888.00 2017-07-25 20:43:08.000 206 33766.37 160.07 17098.50 88888.00 2017-07-25 20:43:09.000 206 33766.38 160.05 17098.47 88888.00 2017-07-25 20:43:10.000 206 33766.40 160.06 17098.47 37848.65 2017-07-25 20:43:11.000 206 33766.41 160.05 17098.49 88888.00 2017-07-25 20:43:12.000 206 33766.45 160.05 17098.52 88888.00 2017-07-25 20:43:13.000 206 33766.44 160.06 17098.51 88888.00 2017-07-25 20:43:14.000 206 33766.43 160.01 17098.49 88888.00 2017-07-25 20:43:15.000 206 33766.44 159.99 17098.48 37848.63 2017-07-25 20:43:16.000 206 33766.53 159.99 17098.50 88888.00 2017-07-25 20:43:17.000 206 33766.50 159.97 17098.48 88888.00 2017-07-25 20:43:18.000 206 33766.49 159.99 17098.51 88888.00 2017-07-25 20:43:19.000 206 33766.48 159.99 17098.53 88888.00 2017-07-25 20:43:20.000 206 33766.48 159.98 17098.51 37848.78 2017-07-25 20:43:21.000 206 33766.47 159.99 17098.49 88888.00 2017-07-25 20:43:22.000 206 33766.47 160.01 17098.47 88888.00 2017-07-25 20:43:23.000 206 33766.49 159.96 17098.49 88888.00 2017-07-25 20:43:24.000 206 33766.48 159.97 17098.51 88888.00 2017-07-25 20:43:25.000 206 33766.48 159.99 17098.58 37848.74 2017-07-25 20:43:26.000 206 33766.49 159.97 17098.55 88888.00 2017-07-25 20:43:27.000 206 33766.49 159.94 17098.52 88888.00 2017-07-25 20:43:28.000 206 33766.51 159.94 17098.53 88888.00 2017-07-25 20:43:29.000 206 33766.47 159.92 17098.53 88888.00 2017-07-25 20:43:30.000 206 33766.48 159.94 17098.55 37848.65 2017-07-25 20:43:31.000 206 33766.50 159.99 17098.56 88888.00 2017-07-25 20:43:32.000 206 33766.50 159.99 17098.56 88888.00 2017-07-25 20:43:33.000 206 33766.47 159.99 17098.59 88888.00 2017-07-25 20:43:34.000 206 33766.40 159.97 17098.59 88888.00 2017-07-25 20:43:35.000 206 33766.40 159.92 17098.58 37848.71 2017-07-25 20:43:36.000 206 33766.42 159.90 17098.60 88888.00 2017-07-25 20:43:37.000 206 33766.39 159.88 17098.57 88888.00 2017-07-25 20:43:38.000 206 33766.40 159.86 17098.57 88888.00 2017-07-25 20:43:39.000 206 33766.41 159.86 17098.55 88888.00 2017-07-25 20:43:40.000 206 33766.41 159.92 17098.59 37848.82 2017-07-25 20:43:41.000 206 33766.39 159.94 17098.63 88888.00 2017-07-25 20:43:42.000 206 33766.39 159.93 17098.61 88888.00 2017-07-25 20:43:43.000 206 33766.39 159.89 17098.59 88888.00 2017-07-25 20:43:44.000 206 33766.39 159.88 17098.59 88888.00 2017-07-25 20:43:45.000 206 33766.38 159.86 17098.61 37848.72 2017-07-25 20:43:46.000 206 33766.36 159.89 17098.60 88888.00 2017-07-25 20:43:47.000 206 33766.37 159.92 17098.58 88888.00 2017-07-25 20:43:48.000 206 33766.36 159.95 17098.56 88888.00 2017-07-25 20:43:49.000 206 33766.34 159.95 17098.60 88888.00 2017-07-25 20:43:50.000 206 33766.29 159.95 17098.60 37848.59 2017-07-25 20:43:51.000 206 33766.24 159.93 17098.61 88888.00 2017-07-25 20:43:52.000 206 33766.21 159.95 17098.62 88888.00 2017-07-25 20:43:53.000 206 33766.17 159.98 17098.60 88888.00 2017-07-25 20:43:54.000 206 33766.14 159.98 17098.56 88888.00 2017-07-25 20:43:55.000 206 33766.10 160.01 17098.52 37848.47 2017-07-25 20:43:56.000 206 33766.05 160.05 17098.52 88888.00 2017-07-25 20:43:57.000 206 33766.01 160.06 17098.51 88888.00 2017-07-25 20:43:58.000 206 33765.99 160.06 17098.55 88888.00 2017-07-25 20:43:59.000 206 33765.92 160.14 17098.57 88888.00 2017-07-25 20:44:00.000 206 33765.87 160.13 17098.55 37848.31 2017-07-25 20:44:01.000 206 33765.83 160.14 17098.52 88888.00 2017-07-25 20:44:02.000 206 33765.78 160.20 17098.54 88888.00 2017-07-25 20:44:03.000 206 33765.73 160.21 17098.57 88888.00 2017-07-25 20:44:04.000 206 33765.67 160.20 17098.56 88888.00 2017-07-25 20:44:05.000 206 33765.63 160.23 17098.53 37848.18 2017-07-25 20:44:06.000 206 33765.61 160.25 17098.56 88888.00 2017-07-25 20:44:07.000 206 33765.62 160.29 17098.56 88888.00 2017-07-25 20:44:08.000 206 33765.61 160.31 17098.58 88888.00 2017-07-25 20:44:09.000 206 33765.61 160.32 17098.58 88888.00 2017-07-25 20:44:10.000 206 33765.55 160.37 17098.55 37847.93 2017-07-25 20:44:11.000 206 33765.48 160.38 17098.58 88888.00 2017-07-25 20:44:12.000 206 33765.46 160.37 17098.62 88888.00 2017-07-25 20:44:13.000 206 33765.40 160.32 17098.60 88888.00 2017-07-25 20:44:14.000 206 33765.36 160.30 17098.61 88888.00 2017-07-25 20:44:15.000 206 33765.37 160.35 17098.63 37847.88 2017-07-25 20:44:16.000 206 33765.32 160.33 17098.64 88888.00 2017-07-25 20:44:17.000 206 33765.23 160.33 17098.62 88888.00 2017-07-25 20:44:18.000 206 33765.18 160.35 17098.61 88888.00 2017-07-25 20:44:19.000 206 33765.15 160.40 17098.60 88888.00 2017-07-25 20:44:20.000 206 33765.08 160.40 17098.62 37847.75 2017-07-25 20:44:21.000 206 33765.03 160.37 17098.62 88888.00 2017-07-25 20:44:22.000 206 33765.01 160.40 17098.61 88888.00 2017-07-25 20:44:23.000 206 33764.95 160.41 17098.59 88888.00 2017-07-25 20:44:24.000 206 33764.89 160.42 17098.62 88888.00 2017-07-25 20:44:25.000 206 33764.81 160.37 17098.63 37847.29 2017-07-25 20:44:26.000 206 33764.74 160.38 17098.66 88888.00 2017-07-25 20:44:27.000 206 33764.66 160.40 17098.67 88888.00 2017-07-25 20:44:28.000 206 33764.58 160.39 17098.66 88888.00 2017-07-25 20:44:29.000 206 33764.47 160.36 17098.64 88888.00 2017-07-25 20:44:30.000 206 33764.42 160.35 17098.68 37847.08 2017-07-25 20:44:31.000 206 33764.40 160.39 17098.67 88888.00 2017-07-25 20:44:32.000 206 33764.34 160.37 17098.68 88888.00 2017-07-25 20:44:33.000 206 33764.23 160.36 17098.72 88888.00 2017-07-25 20:44:34.000 206 33764.20 160.38 17098.77 88888.00 2017-07-25 20:44:35.000 206 33764.11 160.39 17098.79 37846.94 2017-07-25 20:44:36.000 206 33764.01 160.41 17098.78 88888.00 2017-07-25 20:44:37.000 206 33763.93 160.42 17098.74 88888.00 2017-07-25 20:44:38.000 206 33763.86 160.40 17098.74 88888.00 2017-07-25 20:44:39.000 206 33763.80 160.44 17098.74 88888.00 2017-07-25 20:44:40.000 206 33763.75 160.46 17098.73 37846.49 2017-07-25 20:44:41.000 206 33763.69 160.48 17098.76 88888.00 2017-07-25 20:44:42.000 206 33763.61 160.47 17098.79 88888.00 2017-07-25 20:44:43.000 206 33763.57 160.48 17098.76 88888.00 2017-07-25 20:44:44.000 206 33763.51 160.48 17098.77 88888.00 2017-07-25 20:44:45.000 206 33763.46 160.53 17098.81 37846.17 2017-07-25 20:44:46.000 206 33763.36 160.55 17098.81 88888.00 2017-07-25 20:44:47.000 206 33763.33 160.51 17098.77 88888.00 2017-07-25 20:44:48.000 206 33763.27 160.54 17098.76 88888.00 2017-07-25 20:44:49.000 206 33763.22 160.59 17098.83 88888.00 2017-07-25 20:44:50.000 206 33763.20 160.57 17098.90 37846.05 2017-07-25 20:44:51.000 206 33763.15 160.62 17098.89 88888.00 2017-07-25 20:44:52.000 206 33763.11 160.65 17098.88 88888.00 2017-07-25 20:44:53.000 206 33763.08 160.63 17098.84 88888.00 2017-07-25 20:44:54.000 206 33763.05 160.63 17098.86 88888.00 2017-07-25 20:44:55.000 206 33763.06 160.64 17098.84 37845.89 2017-07-25 20:44:56.000 206 33763.01 160.66 17098.86 88888.00 2017-07-25 20:44:57.000 206 33762.95 160.70 17098.84 88888.00 2017-07-25 20:44:58.000 206 33762.93 160.71 17098.83 88888.00 2017-07-25 20:44:59.000 206 33762.89 160.74 17098.90 88888.00 2017-07-25 20:45:00.000 206 33762.91 160.73 17098.87 37845.66 2017-07-25 20:45:01.000 206 33762.85 160.74 17098.89 88888.00 2017-07-25 20:45:02.000 206 33762.84 160.73 17098.86 88888.00 2017-07-25 20:45:03.000 206 33762.80 160.76 17098.81 88888.00 2017-07-25 20:45:04.000 206 33762.79 160.79 17098.84 88888.00 2017-07-25 20:45:05.000 206 33762.81 160.84 17098.85 37845.55 2017-07-25 20:45:06.000 206 33762.79 160.90 17098.88 88888.00 2017-07-25 20:45:07.000 206 33762.68 160.91 17098.95 88888.00 2017-07-25 20:45:08.000 206 33762.63 160.91 17098.90 88888.00 2017-07-25 20:45:09.000 206 33762.61 160.92 17098.86 88888.00 2017-07-25 20:45:10.000 206 33762.59 160.96 17098.89 37845.63 2017-07-25 20:45:11.000 206 33762.55 160.98 17098.89 88888.00 2017-07-25 20:45:12.000 206 33762.52 160.99 17098.87 88888.00 2017-07-25 20:45:13.000 206 33762.53 160.98 17098.85 88888.00 2017-07-25 20:45:14.000 206 33762.47 161.03 17098.88 88888.00 2017-07-25 20:45:15.000 206 33762.43 160.97 17098.82 37845.35 2017-07-25 20:45:16.000 206 33762.38 160.99 17098.83 88888.00 2017-07-25 20:45:17.000 206 33762.34 161.05 17098.85 88888.00 2017-07-25 20:45:18.000 206 33762.31 161.09 17098.86 88888.00 2017-07-25 20:45:19.000 206 33762.33 161.09 17098.89 88888.00 2017-07-25 20:45:20.000 206 33762.33 161.06 17098.89 37845.14 2017-07-25 20:45:21.000 206 33762.27 161.06 17098.93 88888.00 2017-07-25 20:45:22.000 206 33762.23 161.08 17098.93 88888.00 2017-07-25 20:45:23.000 206 33762.19 161.13 17098.93 88888.00 2017-07-25 20:45:24.000 206 33762.16 161.12 17098.91 88888.00 2017-07-25 20:45:25.000 206 33762.10 161.11 17098.93 37845.14 2017-07-25 20:45:26.000 206 33762.07 161.11 17098.98 88888.00 2017-07-25 20:45:27.000 206 33761.99 161.10 17099.03 88888.00 2017-07-25 20:45:28.000 206 33761.94 161.14 17099.01 88888.00 2017-07-25 20:45:29.000 206 33761.92 161.16 17098.97 88888.00 2017-07-25 20:45:30.000 206 33761.87 161.14 17098.97 37844.97 2017-07-25 20:45:31.000 206 33761.84 161.13 17098.95 88888.00 2017-07-25 20:45:32.000 206 33761.84 161.13 17098.95 88888.00 2017-07-25 20:45:33.000 206 33761.81 161.10 17098.93 88888.00 2017-07-25 20:45:34.000 206 33761.80 161.12 17098.91 88888.00 2017-07-25 20:45:35.000 206 33761.78 161.13 17098.91 37844.65 2017-07-25 20:45:36.000 206 33761.71 161.14 17098.94 88888.00 2017-07-25 20:45:37.000 206 33761.69 161.14 17098.92 88888.00 2017-07-25 20:45:38.000 206 33761.70 161.15 17098.93 88888.00 2017-07-25 20:45:39.000 206 33761.66 161.13 17098.90 88888.00 2017-07-25 20:45:40.000 206 33761.63 161.13 17098.90 37844.68 2017-07-25 20:45:41.000 206 33761.65 161.16 17098.93 88888.00 2017-07-25 20:45:42.000 206 33761.64 161.17 17098.95 88888.00 2017-07-25 20:45:43.000 206 33761.60 161.14 17098.92 88888.00 2017-07-25 20:45:44.000 206 33761.61 161.15 17098.92 88888.00 2017-07-25 20:45:45.000 206 33761.55 161.13 17098.93 37844.63 2017-07-25 20:45:46.000 206 33761.53 161.11 17098.98 88888.00 2017-07-25 20:45:47.000 206 33761.53 161.12 17098.95 88888.00 2017-07-25 20:45:48.000 206 33761.53 161.12 17098.93 88888.00 2017-07-25 20:45:49.000 206 33761.54 161.11 17098.94 88888.00 2017-07-25 20:45:50.000 206 33761.53 161.12 17098.90 37844.56 2017-07-25 20:45:51.000 206 33761.54 161.17 17098.93 88888.00 2017-07-25 20:45:52.000 206 33761.53 161.18 17098.93 88888.00 2017-07-25 20:45:53.000 206 33761.50 161.17 17098.92 88888.00 2017-07-25 20:45:54.000 206 33761.46 161.22 17098.94 88888.00 2017-07-25 20:45:55.000 206 33761.44 161.25 17098.96 37844.60 2017-07-25 20:45:56.000 206 33761.42 161.24 17098.89 88888.00 2017-07-25 20:45:57.000 206 33761.42 161.26 17098.95 88888.00 2017-07-25 20:45:58.000 206 33761.40 161.27 17098.99 88888.00 2017-07-25 20:45:59.000 206 33761.36 161.24 17098.94 88888.00 2017-07-25 20:46:00.000 206 33761.39 161.27 17098.93 37844.46 2017-07-25 20:46:01.000 206 33761.37 161.24 17098.95 88888.00 2017-07-25 20:46:02.000 206 33761.33 161.20 17098.93 88888.00 2017-07-25 20:46:03.000 206 33761.33 161.22 17098.95 88888.00 2017-07-25 20:46:04.000 206 33761.31 161.24 17098.97 88888.00 2017-07-25 20:46:05.000 206 33761.30 161.21 17098.98 37844.35 2017-07-25 20:46:06.000 206 33761.28 161.21 17098.94 88888.00 2017-07-25 20:46:07.000 206 33761.26 161.21 17098.88 88888.00 2017-07-25 20:46:08.000 206 33761.25 161.18 17098.90 88888.00 2017-07-25 20:46:09.000 206 33761.28 161.19 17098.89 88888.00 2017-07-25 20:46:10.000 206 33761.27 161.21 17098.93 37844.39 2017-07-25 20:46:11.000 206 33761.22 161.20 17098.89 88888.00 2017-07-25 20:46:12.000 206 33761.24 161.19 17098.92 88888.00 2017-07-25 20:46:13.000 206 33761.22 161.23 17098.95 88888.00 2017-07-25 20:46:14.000 206 33761.21 161.22 17098.92 88888.00 2017-07-25 20:46:15.000 206 33761.23 161.19 17098.96 37844.35 2017-07-25 20:46:16.000 206 33761.21 161.18 17098.92 88888.00 2017-07-25 20:46:17.000 206 33761.18 161.17 17098.89 88888.00 2017-07-25 20:46:18.000 206 33761.17 161.16 17098.90 88888.00 2017-07-25 20:46:19.000 206 33761.13 161.12 17098.90 88888.00 2017-07-25 20:46:20.000 206 33761.11 161.11 17098.88 37844.36 2017-07-25 20:46:21.000 206 33761.15 161.15 17098.88 88888.00 2017-07-25 20:46:22.000 206 33761.15 161.15 17098.90 88888.00 2017-07-25 20:46:23.000 206 33761.09 161.10 17098.93 88888.00 2017-07-25 20:46:24.000 206 33761.03 161.13 17098.91 88888.00 2017-07-25 20:46:25.000 206 33761.01 161.08 17098.95 37844.15 2017-07-25 20:46:26.000 206 33761.01 161.07 17098.98 88888.00 2017-07-25 20:46:27.000 206 33761.00 161.04 17098.97 88888.00 2017-07-25 20:46:28.000 206 33760.99 161.00 17098.93 88888.00 2017-07-25 20:46:29.000 206 33760.97 161.03 17098.95 88888.00 2017-07-25 20:46:30.000 206 33760.98 161.06 17098.95 37844.16 2017-07-25 20:46:31.000 206 33760.96 161.02 17098.97 88888.00 2017-07-25 20:46:32.000 206 33760.95 161.04 17098.96 88888.00 2017-07-25 20:46:33.000 206 33760.94 161.04 17098.94 88888.00 2017-07-25 20:46:34.000 206 33760.88 161.08 17099.00 88888.00 2017-07-25 20:46:35.000 206 33760.86 161.06 17098.99 37844.07 2017-07-25 20:46:36.000 206 33760.81 161.04 17099.00 88888.00 2017-07-25 20:46:37.000 206 33760.80 161.05 17098.95 88888.00 2017-07-25 20:46:38.000 206 33760.76 161.05 17098.94 88888.00 2017-07-25 20:46:39.000 206 33760.79 161.09 17098.95 88888.00 2017-07-25 20:46:40.000 206 33760.78 161.08 17098.94 37843.91 2017-07-25 20:46:41.000 206 33760.74 161.04 17098.92 88888.00 2017-07-25 20:46:42.000 206 33760.72 161.06 17098.93 88888.00 2017-07-25 20:46:43.000 206 33760.72 161.04 17098.95 88888.00 2017-07-25 20:46:44.000 206 33760.72 161.05 17098.93 88888.00 2017-07-25 20:46:45.000 206 33760.73 161.05 17098.95 37843.88 2017-07-25 20:46:46.000 206 33760.75 161.09 17098.95 88888.00 2017-07-25 20:46:47.000 206 33760.74 161.09 17098.95 88888.00 2017-07-25 20:46:48.000 206 33760.72 161.09 17098.95 88888.00 2017-07-25 20:46:49.000 206 33760.69 161.11 17098.96 88888.00 2017-07-25 20:46:50.000 206 33760.66 161.10 17099.00 37843.77 2017-07-25 20:46:51.000 206 33760.64 161.12 17098.98 88888.00 2017-07-25 20:46:52.000 206 33760.66 161.17 17098.97 88888.00 2017-07-25 20:46:53.000 206 33760.70 161.17 17098.98 88888.00 2017-07-25 20:46:54.000 206 33760.72 161.15 17099.01 88888.00 2017-07-25 20:46:55.000 206 33760.70 161.15 17099.04 37843.78 2017-07-25 20:46:56.000 206 33760.68 161.17 17099.00 88888.00 2017-07-25 20:46:57.000 206 33760.65 161.15 17099.00 88888.00 2017-07-25 20:46:58.000 206 33760.63 161.16 17098.96 88888.00 2017-07-25 20:46:59.000 206 33760.65 161.17 17098.94 88888.00 2017-07-25 20:47:00.000 206 33760.70 161.19 17098.96 37843.87 2017-07-25 20:47:01.000 206 33760.71 161.21 17098.99 88888.00 2017-07-25 20:47:02.000 206 33760.69 161.25 17099.00 88888.00 2017-07-25 20:47:03.000 206 33760.68 161.23 17099.00 88888.00 2017-07-25 20:47:04.000 206 33760.68 161.22 17098.97 88888.00 2017-07-25 20:47:05.000 206 33760.69 161.23 17098.98 37843.66 2017-07-25 20:47:06.000 206 33760.66 161.22 17098.98 88888.00 2017-07-25 20:47:07.000 206 33760.68 161.15 17098.99 88888.00 2017-07-25 20:47:08.000 206 33760.69 161.12 17099.03 88888.00 2017-07-25 20:47:09.000 206 33760.65 161.12 17099.00 88888.00 2017-07-25 20:47:10.000 206 33760.67 161.18 17098.99 37843.79 2017-07-25 20:47:11.000 206 33760.70 161.16 17099.01 88888.00 2017-07-25 20:47:12.000 206 33760.71 161.13 17098.99 88888.00 2017-07-25 20:47:13.000 206 33760.67 161.11 17098.98 88888.00 2017-07-25 20:47:14.000 206 33760.70 161.05 17098.99 88888.00 2017-07-25 20:47:15.000 206 33760.74 161.05 17098.97 37843.88 2017-07-25 20:47:16.000 206 33760.77 161.03 17098.95 88888.00 2017-07-25 20:47:17.000 206 33760.78 160.99 17098.92 88888.00 2017-07-25 20:47:18.000 206 33760.83 160.95 17098.91 88888.00 2017-07-25 20:47:19.000 206 33760.85 160.96 17098.92 88888.00 2017-07-25 20:47:20.000 206 33760.86 160.99 17098.87 37843.93 2017-07-25 20:47:21.000 206 33760.90 160.97 17098.86 88888.00 2017-07-25 20:47:22.000 206 33760.88 160.91 17098.85 88888.00 2017-07-25 20:47:23.000 206 33760.92 160.95 17098.80 88888.00 2017-07-25 20:47:24.000 206 33760.94 160.97 17098.79 88888.00 2017-07-25 20:47:25.000 206 33760.94 160.93 17098.81 37843.84 2017-07-25 20:47:26.000 206 33760.97 160.88 17098.81 88888.00 2017-07-25 20:47:27.000 206 33760.99 160.88 17098.82 88888.00 2017-07-25 20:47:28.000 206 33761.00 160.92 17098.85 88888.00 2017-07-25 20:47:29.000 206 33761.00 160.90 17098.87 88888.00 2017-07-25 20:47:30.000 206 33760.98 160.89 17098.94 37844.06 2017-07-25 20:47:31.000 206 33760.97 160.84 17098.92 88888.00 2017-07-25 20:47:32.000 206 33761.00 160.85 17098.90 88888.00 2017-07-25 20:47:33.000 206 33761.05 160.89 17098.88 88888.00 2017-07-25 20:47:34.000 206 33761.12 160.90 17098.92 88888.00 2017-07-25 20:47:35.000 206 33761.13 160.87 17098.91 37844.22 2017-07-25 20:47:36.000 206 33761.16 160.80 17098.87 88888.00 2017-07-25 20:47:37.000 206 33761.22 160.81 17098.83 88888.00 2017-07-25 20:47:38.000 206 33761.28 160.82 17098.82 88888.00 2017-07-25 20:47:39.000 206 33761.30 160.79 17098.81 88888.00 2017-07-25 20:47:40.000 206 33761.32 160.82 17098.85 37844.32 2017-07-25 20:47:41.000 206 33761.40 160.81 17098.90 88888.00 2017-07-25 20:47:42.000 206 33761.46 160.79 17098.90 88888.00 2017-07-25 20:47:43.000 206 33761.53 160.78 17098.92 88888.00 2017-07-25 20:47:44.000 206 33761.60 160.78 17098.94 88888.00 2017-07-25 20:47:45.000 206 33761.66 160.79 17098.90 37844.38 2017-07-25 20:47:46.000 206 33761.74 160.75 17098.89 88888.00 2017-07-25 20:47:47.000 206 33761.78 160.75 17098.90 88888.00 2017-07-25 20:47:48.000 206 33761.85 160.75 17098.91 88888.00 2017-07-25 20:47:49.000 206 33761.91 160.68 17098.84 88888.00 2017-07-25 20:47:50.000 206 33761.96 160.67 17098.86 37844.77 2017-07-25 20:47:51.000 206 33762.03 160.70 17098.82 88888.00 2017-07-25 20:47:52.000 206 33762.09 160.65 17098.82 88888.00 2017-07-25 20:47:53.000 206 33762.15 160.64 17098.78 88888.00 2017-07-25 20:47:54.000 206 33762.21 160.66 17098.80 88888.00 2017-07-25 20:47:55.000 206 33762.28 160.70 17098.82 37845.07 2017-07-25 20:47:56.000 206 33762.30 160.66 17098.80 88888.00 2017-07-25 20:47:57.000 206 33762.33 160.66 17098.78 88888.00 2017-07-25 20:47:58.000 206 33762.36 160.62 17098.78 88888.00 2017-07-25 20:47:59.000 206 33762.39 160.64 17098.74 88888.00 2017-07-25 20:48:00.000 206 33762.43 160.64 17098.73 37845.25 2017-07-25 20:48:01.000 206 33762.40 160.65 17098.75 88888.00 2017-07-25 20:48:02.000 206 33762.40 160.61 17098.76 88888.00 2017-07-25 20:48:03.000 206 33762.40 160.57 17098.70 88888.00 2017-07-25 20:48:04.000 206 33762.37 160.53 17098.74 88888.00 2017-07-25 20:48:05.000 206 33762.33 160.53 17098.71 37845.18 2017-07-25 20:48:06.000 206 33762.33 160.54 17098.72 88888.00 2017-07-25 20:48:07.000 206 33762.23 160.49 17098.73 88888.00 2017-07-25 20:48:08.000 206 33762.19 160.46 17098.72 88888.00 2017-07-25 20:48:09.000 206 33762.13 160.41 17098.74 88888.00 2017-07-25 20:48:10.000 206 33762.12 160.32 17098.76 37845.16 2017-07-25 20:48:11.000 206 33762.10 160.30 17098.76 88888.00 2017-07-25 20:48:12.000 206 33762.05 160.28 17098.77 88888.00 2017-07-25 20:48:13.000 206 33762.04 160.26 17098.81 88888.00 2017-07-25 20:48:14.000 206 33762.02 160.25 17098.75 88888.00 2017-07-25 20:48:15.000 206 33762.04 160.27 17098.76 37845.00 2017-07-25 20:48:16.000 206 33762.04 160.26 17098.75 88888.00 2017-07-25 20:48:17.000 206 33761.99 160.28 17098.78 88888.00 2017-07-25 20:48:18.000 206 33761.97 160.28 17098.82 88888.00 2017-07-25 20:48:19.000 206 33761.95 160.24 17098.80 88888.00 2017-07-25 20:48:20.000 206 33761.88 160.22 17098.79 37844.96 2017-07-25 20:48:21.000 206 33761.86 160.24 17098.78 88888.00 2017-07-25 20:48:22.000 206 33761.82 160.28 17098.75 88888.00 2017-07-25 20:48:23.000 206 33761.80 160.28 17098.76 88888.00 2017-07-25 20:48:24.000 206 33761.79 160.28 17098.79 88888.00 2017-07-25 20:48:25.000 206 33761.79 160.29 17098.81 37844.66 2017-07-25 20:48:26.000 206 33761.74 160.29 17098.84 88888.00 2017-07-25 20:48:27.000 206 33761.67 160.31 17098.83 88888.00 2017-07-25 20:48:28.000 206 33761.60 160.30 17098.80 88888.00 2017-07-25 20:48:29.000 206 33761.59 160.32 17098.85 88888.00 2017-07-25 20:48:30.000 206 33761.59 160.33 17098.79 37844.60 2017-07-25 20:48:31.000 206 33761.57 160.35 17098.84 88888.00 2017-07-25 20:48:32.000 206 33761.59 160.42 17098.85 88888.00 2017-07-25 20:48:33.000 206 33761.61 160.40 17098.80 88888.00 2017-07-25 20:48:34.000 206 33761.59 160.31 17098.84 88888.00 2017-07-25 20:48:35.000 206 33761.60 160.31 17098.79 37844.60 2017-07-25 20:48:36.000 206 33761.60 160.37 17098.78 88888.00 2017-07-25 20:48:37.000 206 33761.66 160.41 17098.80 88888.00 2017-07-25 20:48:38.000 206 33761.71 160.47 17098.82 88888.00 2017-07-25 20:48:39.000 206 33761.77 160.44 17098.84 88888.00 2017-07-25 20:48:40.000 206 33761.82 160.42 17098.83 37844.72 2017-07-25 20:48:41.000 206 33761.84 160.48 17098.83 88888.00 2017-07-25 20:48:42.000 206 33761.89 160.56 17098.85 88888.00 2017-07-25 20:48:43.000 206 33761.89 160.58 17098.85 88888.00 2017-07-25 20:48:44.000 206 33761.88 160.56 17098.84 88888.00 2017-07-25 20:48:45.000 206 33761.85 160.54 17098.89 37844.77 2017-07-25 20:48:46.000 206 33761.90 160.55 17098.85 88888.00 2017-07-25 20:48:47.000 206 33761.89 160.58 17098.82 88888.00 2017-07-25 20:48:48.000 206 33761.88 160.52 17098.85 88888.00 2017-07-25 20:48:49.000 206 33761.90 160.51 17098.88 88888.00 2017-07-25 20:48:50.000 206 33761.92 160.52 17098.89 37844.92 2017-07-25 20:48:51.000 206 33761.94 160.52 17098.83 88888.00 2017-07-25 20:48:52.000 206 33761.94 160.54 17098.82 88888.00 2017-07-25 20:48:53.000 206 33761.94 160.59 17098.81 88888.00 2017-07-25 20:48:54.000 206 33761.93 160.57 17098.81 88888.00 2017-07-25 20:48:55.000 206 33761.92 160.57 17098.82 37844.87 2017-07-25 20:48:56.000 206 33761.95 160.57 17098.80 88888.00 2017-07-25 20:48:57.000 206 33761.97 160.58 17098.77 88888.00 2017-07-25 20:48:58.000 206 33761.94 160.60 17098.73 88888.00 2017-07-25 20:48:59.000 206 33761.91 160.58 17098.75 88888.00 2017-07-25 20:49:00.000 206 33761.90 160.53 17098.74 37844.97 2017-07-25 20:49:01.000 206 33761.91 160.58 17098.74 88888.00 2017-07-25 20:49:02.000 206 33761.86 160.55 17098.80 88888.00 2017-07-25 20:49:03.000 206 33761.81 160.55 17098.82 88888.00 2017-07-25 20:49:04.000 206 33761.78 160.55 17098.83 88888.00 2017-07-25 20:49:05.000 206 33761.74 160.52 17098.80 37844.71 2017-07-25 20:49:06.000 206 33761.70 160.46 17098.81 88888.00 2017-07-25 20:49:07.000 206 33761.66 160.51 17098.87 88888.00 2017-07-25 20:49:08.000 206 33761.59 160.47 17098.83 88888.00 2017-07-25 20:49:09.000 206 33761.58 160.47 17098.83 88888.00 2017-07-25 20:49:10.000 206 33761.59 160.48 17098.85 37844.63 2017-07-25 20:49:11.000 206 33761.61 160.47 17098.83 88888.00 2017-07-25 20:49:12.000 206 33761.62 160.57 17098.82 88888.00 2017-07-25 20:49:13.000 206 33761.65 160.61 17098.78 88888.00 2017-07-25 20:49:14.000 206 33761.68 160.61 17098.80 88888.00 2017-07-25 20:49:15.000 206 33761.71 160.60 17098.79 37844.67 2017-07-25 20:49:16.000 206 33761.78 160.60 17098.80 88888.00 2017-07-25 20:49:17.000 206 33761.84 160.58 17098.77 88888.00 2017-07-25 20:49:18.000 206 33761.90 160.59 17098.79 88888.00 2017-07-25 20:49:19.000 206 33761.98 160.63 17098.76 88888.00 2017-07-25 20:49:20.000 206 33762.06 160.62 17098.81 37844.86 2017-07-25 20:49:21.000 206 33762.10 160.63 17098.82 88888.00 2017-07-25 20:49:22.000 206 33762.19 160.67 17098.80 88888.00 2017-07-25 20:49:23.000 206 33762.31 160.70 17098.78 88888.00 2017-07-25 20:49:24.000 206 33762.40 160.72 17098.78 88888.00 2017-07-25 20:49:25.000 206 33762.45 160.76 17098.73 37845.11 2017-07-25 20:49:26.000 206 33762.49 160.74 17098.74 88888.00 2017-07-25 20:49:27.000 206 33762.55 160.79 17098.73 88888.00 2017-07-25 20:49:28.000 206 33762.62 160.80 17098.72 88888.00 2017-07-25 20:49:29.000 206 33762.63 160.82 17098.70 88888.00 2017-07-25 20:49:30.000 206 33762.68 160.81 17098.73 37845.42 2017-07-25 20:49:31.000 206 33762.67 160.77 17098.68 88888.00 2017-07-25 20:49:32.000 206 33762.67 160.69 17098.67 88888.00 2017-07-25 20:49:33.000 206 33762.74 160.64 17098.70 88888.00 2017-07-25 20:49:34.000 206 33762.79 160.63 17098.70 88888.00 2017-07-25 20:49:35.000 206 33762.77 160.56 17098.71 37845.54 2017-07-25 20:49:36.000 206 33762.78 160.54 17098.66 88888.00 2017-07-25 20:49:37.000 206 33762.73 160.55 17098.67 88888.00 2017-07-25 20:49:38.000 206 33762.74 160.54 17098.71 88888.00 2017-07-25 20:49:39.000 206 33762.71 160.55 17098.67 88888.00 2017-07-25 20:49:40.000 206 33762.69 160.53 17098.69 37845.50 2017-07-25 20:49:41.000 206 33762.69 160.50 17098.68 88888.00 2017-07-25 20:49:42.000 206 33762.68 160.48 17098.72 88888.00 2017-07-25 20:49:43.000 206 33762.66 160.45 17098.70 88888.00 2017-07-25 20:49:44.000 206 33762.64 160.42 17098.67 88888.00 2017-07-25 20:49:45.000 206 33762.62 160.45 17098.69 37845.37 2017-07-25 20:49:46.000 206 33762.62 160.45 17098.68 88888.00 2017-07-25 20:49:47.000 206 33762.59 160.40 17098.67 88888.00 2017-07-25 20:49:48.000 206 33762.55 160.39 17098.66 88888.00 2017-07-25 20:49:49.000 206 33762.50 160.39 17098.67 88888.00 2017-07-25 20:49:50.000 206 33762.47 160.38 17098.70 37845.41 2017-07-25 20:49:51.000 206 33762.44 160.33 17098.72 88888.00 2017-07-25 20:49:52.000 206 33762.41 160.30 17098.75 88888.00 2017-07-25 20:49:53.000 206 33762.40 160.32 17098.73 88888.00 2017-07-25 20:49:54.000 206 33762.38 160.28 17098.71 88888.00 2017-07-25 20:49:55.000 206 33762.41 160.24 17098.67 37845.29 2017-07-25 20:49:56.000 206 33762.41 160.28 17098.71 88888.00 2017-07-25 20:49:57.000 206 33762.43 160.25 17098.71 88888.00 2017-07-25 20:49:58.000 206 33762.38 160.20 17098.69 88888.00 2017-07-25 20:49:59.000 206 33762.37 160.20 17098.69 88888.00 2017-07-25 20:50:00.000 206 33762.36 160.16 17098.64 37845.24 2017-07-25 20:50:01.000 206 33762.34 160.17 17098.65 88888.00 2017-07-25 20:50:02.000 206 33762.31 160.18 17098.68 88888.00 2017-07-25 20:50:03.000 206 33762.30 160.18 17098.66 88888.00 2017-07-25 20:50:04.000 206 33762.33 160.19 17098.69 88888.00 2017-07-25 20:50:05.000 206 33762.33 160.18 17098.68 37845.14 2017-07-25 20:50:06.000 206 33762.36 160.16 17098.71 88888.00 2017-07-25 20:50:07.000 206 33762.37 160.13 17098.69 88888.00 2017-07-25 20:50:08.000 206 33762.40 160.16 17098.73 88888.00 2017-07-25 20:50:09.000 206 33762.39 160.22 17098.76 88888.00 2017-07-25 20:50:10.000 206 33762.45 160.18 17098.77 37845.21 2017-07-25 20:50:11.000 206 33762.48 160.17 17098.75 88888.00 2017-07-25 20:50:12.000 206 33762.50 160.22 17098.74 88888.00 2017-07-25 20:50:13.000 206 33762.52 160.20 17098.77 88888.00 2017-07-25 20:50:14.000 206 33762.58 160.19 17098.78 88888.00 2017-07-25 20:50:15.000 206 33762.63 160.17 17098.73 37845.40 2017-07-25 20:50:16.000 206 33762.66 160.19 17098.72 88888.00 2017-07-25 20:50:17.000 206 33762.72 160.22 17098.74 88888.00 2017-07-25 20:50:18.000 206 33762.81 160.25 17098.73 88888.00 2017-07-25 20:50:19.000 206 33762.84 160.27 17098.72 88888.00 2017-07-25 20:50:20.000 206 33762.92 160.26 17098.67 37845.64 2017-07-25 20:50:21.000 206 33762.97 160.27 17098.67 88888.00 2017-07-25 20:50:22.000 206 33763.00 160.26 17098.71 88888.00 2017-07-25 20:50:23.000 206 33763.00 160.27 17098.71 88888.00 2017-07-25 20:50:24.000 206 33763.06 160.29 17098.71 88888.00 2017-07-25 20:50:25.000 206 33763.07 160.33 17098.69 37845.73 2017-07-25 20:50:26.000 206 33763.08 160.31 17098.65 88888.00 2017-07-25 20:50:27.000 206 33763.13 160.31 17098.65 88888.00 2017-07-25 20:50:28.000 206 33763.15 160.27 17098.69 88888.00 2017-07-25 20:50:29.000 206 33763.13 160.26 17098.73 88888.00 2017-07-25 20:50:30.000 206 33763.14 160.28 17098.71 37845.93 2017-07-25 20:50:31.000 206 33763.16 160.29 17098.69 88888.00 2017-07-25 20:50:32.000 206 33763.22 160.32 17098.71 88888.00 2017-07-25 20:50:33.000 206 33763.28 160.36 17098.68 88888.00 2017-07-25 20:50:34.000 206 33763.30 160.35 17098.68 88888.00 2017-07-25 20:50:35.000 206 33763.31 160.32 17098.63 37845.96 2017-07-25 20:50:36.000 206 33763.37 160.31 17098.63 88888.00 2017-07-25 20:50:37.000 206 33763.40 160.29 17098.66 88888.00 2017-07-25 20:50:38.000 206 33763.43 160.29 17098.69 88888.00 2017-07-25 20:50:39.000 206 33763.45 160.30 17098.70 88888.00 2017-07-25 20:50:40.000 206 33763.48 160.29 17098.63 37846.03 2017-07-25 20:50:41.000 206 33763.49 160.29 17098.62 88888.00 2017-07-25 20:50:42.000 206 33763.53 160.27 17098.63 88888.00 2017-07-25 20:50:43.000 206 33763.56 160.26 17098.58 88888.00 2017-07-25 20:50:44.000 206 33763.57 160.25 17098.58 88888.00 2017-07-25 20:50:45.000 206 33763.62 160.24 17098.64 37846.21 2017-07-25 20:50:46.000 206 33763.62 160.20 17098.65 88888.00 2017-07-25 20:50:47.000 206 33763.61 160.18 17098.62 88888.00 2017-07-25 20:50:48.000 206 33763.64 160.18 17098.62 88888.00 2017-07-25 20:50:49.000 206 33763.66 160.20 17098.65 88888.00 2017-07-25 20:50:50.000 206 33763.67 160.18 17098.65 37846.27 2017-07-25 20:50:51.000 206 33763.72 160.15 17098.62 88888.00 2017-07-25 20:50:52.000 206 33763.74 160.12 17098.61 88888.00 2017-07-25 20:50:53.000 206 33763.78 160.13 17098.61 88888.00 2017-07-25 20:50:54.000 206 33763.83 160.14 17098.58 88888.00 2017-07-25 20:50:55.000 206 33763.86 160.14 17098.57 37846.34 2017-07-25 20:50:56.000 206 33763.86 160.16 17098.59 88888.00 2017-07-25 20:50:57.000 206 33763.88 160.15 17098.58 88888.00 2017-07-25 20:50:58.000 206 33763.92 160.14 17098.60 88888.00 2017-07-25 20:50:59.000 206 33763.95 160.15 17098.59 88888.00 2017-07-25 20:51:00.000 206 33764.01 160.15 17098.62 37846.49 2017-07-25 20:51:01.000 206 33764.03 160.15 17098.59 88888.00 2017-07-25 20:51:02.000 206 33764.06 160.17 17098.56 88888.00 2017-07-25 20:51:03.000 206 33764.06 160.16 17098.60 88888.00 2017-07-25 20:51:04.000 206 33764.11 160.16 17098.59 88888.00 2017-07-25 20:51:05.000 206 33764.12 160.12 17098.56 37846.73 2017-07-25 20:51:06.000 206 33764.13 160.14 17098.57 88888.00 2017-07-25 20:51:07.000 206 33764.18 160.11 17098.53 88888.00 2017-07-25 20:51:08.000 206 33764.20 160.10 17098.55 88888.00 2017-07-25 20:51:09.000 206 33764.24 160.09 17098.61 88888.00 2017-07-25 20:51:10.000 206 33764.28 160.13 17098.59 37846.73 2017-07-25 20:51:11.000 206 33764.39 160.15 17098.58 88888.00 2017-07-25 20:51:12.000 206 33764.42 160.20 17098.58 88888.00 2017-07-25 20:51:13.000 206 33764.42 160.18 17098.57 88888.00 2017-07-25 20:51:14.000 206 33764.48 160.13 17098.56 88888.00 2017-07-25 20:51:15.000 206 33764.48 160.11 17098.56 37846.86 2017-07-25 20:51:16.000 206 33764.52 160.14 17098.58 88888.00 2017-07-25 20:51:17.000 206 33764.53 160.17 17098.57 88888.00 2017-07-25 20:51:18.000 206 33764.56 160.16 17098.58 88888.00 2017-07-25 20:51:19.000 206 33764.56 160.16 17098.53 88888.00 2017-07-25 20:51:20.000 206 33764.59 160.17 17098.56 37847.00 2017-07-25 20:51:21.000 206 33764.58 160.17 17098.52 88888.00 2017-07-25 20:51:22.000 206 33764.63 160.16 17098.54 88888.00 2017-07-25 20:51:23.000 206 33764.63 160.12 17098.51 88888.00 2017-07-25 20:51:24.000 206 33764.59 160.14 17098.53 88888.00 2017-07-25 20:51:25.000 206 33764.56 160.14 17098.57 37847.12 2017-07-25 20:51:26.000 206 33764.53 160.14 17098.53 88888.00 2017-07-25 20:51:27.000 206 33764.53 160.13 17098.51 88888.00 2017-07-25 20:51:28.000 206 33764.54 160.15 17098.52 88888.00 2017-07-25 20:51:29.000 206 33764.54 160.15 17098.55 88888.00 2017-07-25 20:51:30.000 206 33764.52 160.10 17098.53 37846.98 2017-07-25 20:51:31.000 206 33764.48 160.10 17098.51 88888.00 2017-07-25 20:51:32.000 206 33764.46 160.09 17098.50 88888.00 2017-07-25 20:51:33.000 206 33764.39 160.08 17098.49 88888.00 2017-07-25 20:51:34.000 206 33764.38 160.10 17098.49 88888.00 2017-07-25 20:51:35.000 206 33764.32 160.04 17098.48 37846.87 2017-07-25 20:51:36.000 206 33764.29 160.03 17098.48 88888.00 2017-07-25 20:51:37.000 206 33764.27 160.02 17098.51 88888.00 2017-07-25 20:51:38.000 206 33764.23 159.99 17098.52 88888.00 2017-07-25 20:51:39.000 206 33764.18 159.99 17098.52 88888.00 2017-07-25 20:51:40.000 206 33764.15 159.99 17098.54 37846.87 2017-07-25 20:51:41.000 206 33764.13 159.98 17098.56 88888.00 2017-07-25 20:51:42.000 206 33764.11 160.01 17098.53 88888.00 2017-07-25 20:51:43.000 206 33764.11 160.06 17098.54 88888.00 2017-07-25 20:51:44.000 206 33764.08 160.05 17098.52 88888.00 2017-07-25 20:51:45.000 206 33764.05 160.03 17098.50 37846.66 2017-07-25 20:51:46.000 206 33764.06 160.05 17098.51 88888.00 2017-07-25 20:51:47.000 206 33764.07 160.05 17098.49 88888.00 2017-07-25 20:51:48.000 206 33764.09 160.06 17098.50 88888.00 2017-07-25 20:51:49.000 206 33764.11 160.07 17098.50 88888.00 2017-07-25 20:51:50.000 206 33764.14 160.10 17098.52 37846.73 2017-07-25 20:51:51.000 206 33764.16 160.12 17098.51 88888.00 2017-07-25 20:51:52.000 206 33764.21 160.13 17098.50 88888.00 2017-07-25 20:51:53.000 206 33764.23 160.15 17098.51 88888.00 2017-07-25 20:51:54.000 206 33764.30 160.14 17098.52 88888.00 2017-07-25 20:51:55.000 206 33764.34 160.13 17098.54 37846.68 2017-07-25 20:51:56.000 206 33764.33 160.16 17098.50 88888.00 2017-07-25 20:51:57.000 206 33764.37 160.17 17098.50 88888.00 2017-07-25 20:51:58.000 206 33764.41 160.22 17098.51 88888.00 2017-07-25 20:51:59.000 206 33764.43 160.24 17098.52 88888.00 2017-07-25 20:52:00.000 206 33764.48 160.25 17098.54 37846.79 2017-07-25 20:52:01.000 206 33764.51 160.27 17098.53 88888.00 2017-07-25 20:52:02.000 206 33764.56 160.32 17098.59 88888.00 2017-07-25 20:52:03.000 206 33764.56 160.31 17098.57 88888.00 2017-07-25 20:52:04.000 206 33764.58 160.31 17098.52 88888.00 2017-07-25 20:52:05.000 206 33764.55 160.32 17098.50 37847.03 2017-07-25 20:52:06.000 206 33764.53 160.30 17098.51 88888.00 2017-07-25 20:52:07.000 206 33764.53 160.35 17098.50 88888.00 2017-07-25 20:52:08.000 206 33764.56 160.37 17098.49 88888.00 2017-07-25 20:52:09.000 206 33764.55 160.33 17098.49 88888.00 2017-07-25 20:52:10.000 206 33764.60 160.31 17098.49 37847.08 2017-07-25 20:52:11.000 206 33764.60 160.30 17098.52 88888.00 2017-07-25 20:52:12.000 206 33764.60 160.30 17098.52 88888.00 2017-07-25 20:52:13.000 206 33764.59 160.34 17098.51 88888.00 2017-07-25 20:52:14.000 206 33764.61 160.34 17098.54 88888.00 2017-07-25 20:52:15.000 206 33764.59 160.33 17098.56 37847.06 2017-07-25 20:52:16.000 206 33764.61 160.34 17098.55 88888.00 2017-07-25 20:52:17.000 206 33764.62 160.28 17098.53 88888.00 2017-07-25 20:52:18.000 206 33764.62 160.26 17098.52 88888.00 2017-07-25 20:52:19.000 206 33764.63 160.28 17098.48 88888.00 2017-07-25 20:52:20.000 206 33764.70 160.34 17098.50 37847.18 2017-07-25 20:52:21.000 206 33764.74 160.29 17098.50 88888.00 2017-07-25 20:52:22.000 206 33764.76 160.19 17098.47 88888.00 2017-07-25 20:52:23.000 206 33764.77 160.20 17098.51 88888.00 2017-07-25 20:52:24.000 206 33764.80 160.21 17098.52 88888.00 2017-07-25 20:52:25.000 206 33764.78 160.16 17098.49 37847.33 2017-07-25 20:52:26.000 206 33764.82 160.16 17098.47 88888.00 2017-07-25 20:52:27.000 206 33764.83 160.14 17098.49 88888.00 2017-07-25 20:52:28.000 206 33764.84 160.13 17098.51 88888.00 2017-07-25 20:52:29.000 206 33764.86 160.15 17098.52 88888.00 2017-07-25 20:52:30.000 206 33764.84 160.09 17098.51 37847.36 2017-07-25 20:52:31.000 206 33764.80 160.07 17098.47 88888.00 2017-07-25 20:52:32.000 206 33764.80 160.05 17098.50 88888.00 2017-07-25 20:52:33.000 206 33764.82 160.03 17098.51 88888.00 2017-07-25 20:52:34.000 206 33764.81 160.01 17098.52 88888.00 2017-07-25 20:52:35.000 206 33764.80 159.99 17098.54 37847.23 2017-07-25 20:52:36.000 206 33764.78 160.00 17098.59 88888.00 2017-07-25 20:52:37.000 206 33764.79 160.00 17098.57 88888.00 2017-07-25 20:52:38.000 206 33764.82 159.98 17098.52 88888.00 2017-07-25 20:52:39.000 206 33764.79 159.96 17098.51 88888.00 2017-07-25 20:52:40.000 206 33764.80 159.96 17098.50 37847.24 2017-07-25 20:52:41.000 206 33764.80 159.93 17098.50 88888.00 2017-07-25 20:52:42.000 206 33764.81 159.90 17098.51 88888.00 2017-07-25 20:52:43.000 206 33764.83 159.88 17098.51 88888.00 2017-07-25 20:52:44.000 206 33764.83 159.87 17098.51 88888.00 2017-07-25 20:52:45.000 206 33764.82 159.85 17098.50 37847.28 2017-07-25 20:52:46.000 206 33764.82 159.85 17098.45 88888.00 2017-07-25 20:52:47.000 206 33764.83 159.85 17098.44 88888.00 2017-07-25 20:52:48.000 206 33764.83 159.89 17098.48 88888.00 2017-07-25 20:52:49.000 206 33764.83 159.85 17098.46 88888.00 2017-07-25 20:52:50.000 206 33764.87 159.85 17098.43 37847.35 2017-07-25 20:52:51.000 206 33764.85 159.88 17098.44 88888.00 2017-07-25 20:52:52.000 206 33764.85 159.93 17098.42 88888.00 2017-07-25 20:52:53.000 206 33764.90 159.95 17098.43 88888.00 2017-07-25 20:52:54.000 206 33764.89 159.93 17098.41 88888.00 2017-07-25 20:52:55.000 206 33764.93 159.95 17098.44 37847.26 2017-07-25 20:52:56.000 206 33764.97 159.97 17098.47 88888.00 2017-07-25 20:52:57.000 206 33764.93 159.91 17098.44 88888.00 2017-07-25 20:52:58.000 206 33764.96 159.93 17098.47 88888.00 2017-07-25 20:52:59.000 206 33764.97 159.94 17098.46 88888.00 2017-07-25 20:53:00.000 206 33765.00 159.94 17098.50 37847.50 2017-07-25 20:53:01.000 206 33765.02 159.95 17098.49 88888.00 2017-07-25 20:53:02.000 206 33765.01 159.93 17098.45 88888.00 2017-07-25 20:53:03.000 206 33765.04 159.96 17098.44 88888.00 2017-07-25 20:53:04.000 206 33765.03 159.96 17098.44 88888.00 2017-07-25 20:53:05.000 206 33765.09 159.96 17098.45 37847.57 2017-07-25 20:53:06.000 206 33765.14 160.00 17098.44 88888.00 2017-07-25 20:53:07.000 206 33765.17 159.99 17098.39 88888.00 2017-07-25 20:53:08.000 206 33765.18 159.98 17098.42 88888.00 2017-07-25 20:53:09.000 206 33765.20 159.98 17098.44 88888.00 2017-07-25 20:53:10.000 206 33765.20 159.97 17098.42 37847.54 2017-07-25 20:53:11.000 206 33765.18 159.95 17098.40 88888.00 2017-07-25 20:53:12.000 206 33765.16 159.99 17098.37 88888.00 2017-07-25 20:53:13.000 206 33765.16 159.98 17098.38 88888.00 2017-07-25 20:53:14.000 206 33765.18 159.96 17098.46 88888.00 2017-07-25 20:53:15.000 206 33765.16 159.98 17098.47 37847.61 2017-07-25 20:53:16.000 206 33765.14 160.00 17098.47 88888.00 2017-07-25 20:53:17.000 206 33765.12 159.99 17098.48 88888.00 2017-07-25 20:53:18.000 206 33765.13 159.97 17098.48 88888.00 2017-07-25 20:53:19.000 206 33765.12 159.97 17098.43 88888.00 2017-07-25 20:53:20.000 206 33765.11 159.96 17098.44 37847.54 2017-07-25 20:53:21.000 206 33765.11 159.94 17098.45 88888.00 2017-07-25 20:53:22.000 206 33765.15 159.93 17098.46 88888.00 2017-07-25 20:53:23.000 206 33765.13 159.95 17098.48 88888.00 2017-07-25 20:53:24.000 206 33765.14 159.93 17098.49 88888.00 2017-07-25 20:53:25.000 206 33765.12 159.93 17098.49 37847.65 2017-07-25 20:53:26.000 206 33765.15 159.96 17098.52 88888.00 2017-07-25 20:53:27.000 206 33765.13 159.97 17098.51 88888.00 2017-07-25 20:53:28.000 206 33765.11 159.98 17098.50 88888.00 2017-07-25 20:53:29.000 206 33765.17 159.96 17098.47 88888.00 2017-07-25 20:53:30.000 206 33765.17 159.91 17098.44 37847.52 2017-07-25 20:53:31.000 206 33765.18 159.91 17098.46 88888.00 2017-07-25 20:53:32.000 206 33765.17 159.94 17098.49 88888.00 2017-07-25 20:53:33.000 206 33765.19 159.93 17098.47 88888.00 2017-07-25 20:53:34.000 206 33765.22 159.95 17098.47 88888.00 2017-07-25 20:53:35.000 206 33765.20 159.95 17098.45 37847.71 2017-07-25 20:53:36.000 206 33765.20 159.93 17098.45 88888.00 2017-07-25 20:53:37.000 206 33765.23 159.94 17098.46 88888.00 2017-07-25 20:53:38.000 206 33765.27 159.91 17098.46 88888.00 2017-07-25 20:53:39.000 206 33765.31 159.90 17098.45 88888.00 2017-07-25 20:53:40.000 206 33765.30 159.88 17098.45 37847.59 2017-07-25 20:53:41.000 206 33765.24 159.90 17098.46 88888.00 2017-07-25 20:53:42.000 206 33765.31 159.94 17098.42 88888.00 2017-07-25 20:53:43.000 206 33765.34 159.94 17098.41 88888.00 2017-07-25 20:53:44.000 206 33765.30 159.95 17098.45 88888.00 2017-07-25 20:53:45.000 206 33765.30 159.94 17098.45 37847.75 2017-07-25 20:53:46.000 206 33765.28 159.90 17098.44 88888.00 2017-07-25 20:53:47.000 206 33765.30 159.93 17098.46 88888.00 2017-07-25 20:53:48.000 206 33765.34 159.96 17098.48 88888.00 2017-07-25 20:53:49.000 206 33765.34 159.94 17098.45 88888.00 2017-07-25 20:53:50.000 206 33765.39 159.95 17098.43 37847.65 2017-07-25 20:53:51.000 206 33765.37 160.02 17098.46 88888.00 2017-07-25 20:53:52.000 206 33765.35 160.03 17098.47 88888.00 2017-07-25 20:53:53.000 206 33765.38 160.01 17098.46 88888.00 2017-07-25 20:53:54.000 206 33765.41 160.02 17098.41 88888.00 2017-07-25 20:53:55.000 206 33765.40 160.05 17098.40 37847.72 2017-07-25 20:53:56.000 206 33765.40 160.01 17098.40 88888.00 2017-07-25 20:53:57.000 206 33765.39 159.99 17098.43 88888.00 2017-07-25 20:53:58.000 206 33765.44 160.00 17098.45 88888.00 2017-07-25 20:53:59.000 206 33765.48 159.99 17098.45 88888.00 2017-07-25 20:54:00.000 206 33765.49 159.96 17098.51 37847.70 2017-07-25 20:54:01.000 206 33765.47 159.94 17098.49 88888.00 2017-07-25 20:54:02.000 206 33765.51 159.96 17098.49 88888.00 2017-07-25 20:54:03.000 206 33765.51 159.98 17098.48 88888.00 2017-07-25 20:54:04.000 206 33765.52 160.01 17098.46 88888.00 2017-07-25 20:54:05.000 206 33765.57 160.03 17098.44 37847.88 2017-07-25 20:54:06.000 206 33765.57 160.05 17098.42 88888.00 2017-07-25 20:54:07.000 206 33765.61 160.03 17098.39 88888.00 2017-07-25 20:54:08.000 206 33765.62 160.03 17098.38 88888.00 2017-07-25 20:54:09.000 206 33765.63 160.02 17098.37 88888.00 2017-07-25 20:54:10.000 206 33765.67 160.00 17098.38 37847.98 2017-07-25 20:54:11.000 206 33765.70 159.99 17098.37 88888.00 2017-07-25 20:54:12.000 206 33765.78 159.99 17098.43 88888.00 2017-07-25 20:54:13.000 206 33765.77 160.02 17098.45 88888.00 2017-07-25 20:54:14.000 206 33765.73 160.02 17098.45 88888.00 2017-07-25 20:54:15.000 206 33765.74 159.99 17098.46 37848.04 2017-07-25 20:54:16.000 206 33765.79 159.99 17098.45 88888.00 2017-07-25 20:54:17.000 206 33765.83 159.97 17098.45 88888.00 2017-07-25 20:54:18.000 206 33765.91 159.96 17098.42 88888.00 2017-07-25 20:54:19.000 206 33765.97 159.91 17098.36 88888.00 2017-07-25 20:54:20.000 206 33766.00 159.90 17098.37 37848.10 2017-07-25 20:54:21.000 206 33766.01 159.85 17098.38 88888.00 2017-07-25 20:54:22.000 206 33766.01 159.84 17098.39 88888.00 2017-07-25 20:54:23.000 206 33765.97 159.86 17098.43 88888.00 2017-07-25 20:54:24.000 206 33766.01 159.88 17098.44 88888.00 2017-07-25 20:54:25.000 206 33766.05 159.87 17098.42 37848.36 2017-07-25 20:54:26.000 206 33766.05 159.85 17098.43 88888.00 2017-07-25 20:54:27.000 206 33766.03 159.83 17098.39 88888.00 2017-07-25 20:54:28.000 206 33766.00 159.81 17098.35 88888.00 2017-07-25 20:54:29.000 206 33765.98 159.80 17098.37 88888.00 2017-07-25 20:54:30.000 206 33765.97 159.81 17098.41 37848.22 2017-07-25 20:54:31.000 206 33765.92 159.78 17098.37 88888.00 2017-07-25 20:54:32.000 206 33765.93 159.79 17098.35 88888.00 2017-07-25 20:54:33.000 206 33765.92 159.81 17098.34 88888.00 2017-07-25 20:54:34.000 206 33765.92 159.81 17098.36 88888.00 2017-07-25 20:54:35.000 206 33765.91 159.79 17098.35 37848.28 2017-07-25 20:54:36.000 206 33765.91 159.77 17098.36 88888.00 2017-07-25 20:54:37.000 206 33765.88 159.82 17098.39 88888.00 2017-07-25 20:54:38.000 206 33765.83 159.75 17098.41 88888.00 2017-07-25 20:54:39.000 206 33765.80 159.72 17098.39 88888.00 2017-07-25 20:54:40.000 206 33765.78 159.74 17098.41 37848.06 2017-07-25 20:54:41.000 206 33765.73 159.78 17098.43 88888.00 2017-07-25 20:54:42.000 206 33765.68 159.77 17098.46 88888.00 2017-07-25 20:54:43.000 206 33765.65 159.74 17098.45 88888.00 2017-07-25 20:54:44.000 206 33765.62 159.73 17098.45 88888.00 2017-07-25 20:54:45.000 206 33765.56 159.73 17098.48 37848.02 2017-07-25 20:54:46.000 206 33765.53 159.73 17098.48 88888.00 2017-07-25 20:54:47.000 206 33765.48 159.75 17098.48 88888.00 2017-07-25 20:54:48.000 206 33765.44 159.73 17098.46 88888.00 2017-07-25 20:54:49.000 206 33765.41 159.73 17098.49 88888.00 2017-07-25 20:54:50.000 206 33765.41 159.76 17098.47 37847.92 2017-07-25 20:54:51.000 206 33765.38 159.73 17098.46 88888.00 2017-07-25 20:54:52.000 206 33765.34 159.78 17098.47 88888.00 2017-07-25 20:54:53.000 206 33765.33 159.78 17098.47 88888.00 2017-07-25 20:54:54.000 206 33765.33 159.79 17098.46 88888.00 2017-07-25 20:54:55.000 206 33765.28 159.76 17098.44 37847.68 2017-07-25 20:54:56.000 206 33765.27 159.76 17098.42 88888.00 2017-07-25 20:54:57.000 206 33765.20 159.76 17098.42 88888.00 2017-07-25 20:54:58.000 206 33765.22 159.79 17098.44 88888.00 2017-07-25 20:54:59.000 206 33765.20 159.82 17098.46 88888.00 2017-07-25 20:55:00.000 206 33765.20 159.84 17098.43 37847.54 2017-07-25 20:55:01.000 206 33765.18 159.83 17098.47 88888.00 2017-07-25 20:55:02.000 206 33765.13 159.81 17098.47 88888.00 2017-07-25 20:55:03.000 206 33765.13 159.79 17098.46 88888.00 2017-07-25 20:55:04.000 206 33765.13 159.85 17098.48 88888.00 2017-07-25 20:55:05.000 206 33765.12 159.87 17098.51 37847.61 2017-07-25 20:55:06.000 206 33765.10 159.84 17098.50 88888.00 2017-07-25 20:55:07.000 206 33765.10 159.89 17098.49 88888.00 2017-07-25 20:55:08.000 206 33765.10 159.95 17098.49 88888.00 2017-07-25 20:55:09.000 206 33765.12 159.93 17098.48 88888.00 2017-07-25 20:55:10.000 206 33765.14 159.93 17098.47 37847.53 2017-07-25 20:55:11.000 206 33765.14 159.92 17098.49 88888.00 2017-07-25 20:55:12.000 206 33765.11 159.92 17098.50 88888.00 2017-07-25 20:55:13.000 206 33765.06 159.89 17098.48 88888.00 2017-07-25 20:55:14.000 206 33765.09 159.93 17098.48 88888.00 2017-07-25 20:55:15.000 206 33765.11 159.96 17098.46 37847.49 2017-07-25 20:55:16.000 206 33765.13 160.00 17098.49 88888.00 2017-07-25 20:55:17.000 206 33765.12 159.99 17098.47 88888.00 2017-07-25 20:55:18.000 206 33765.13 159.99 17098.46 88888.00 2017-07-25 20:55:19.000 206 33765.18 159.98 17098.45 88888.00 2017-07-25 20:55:20.000 206 33765.22 159.99 17098.44 37847.62 2017-07-25 20:55:21.000 206 33765.19 160.03 17098.46 88888.00 2017-07-25 20:55:22.000 206 33765.20 160.06 17098.44 88888.00 2017-07-25 20:55:23.000 206 33765.22 160.12 17098.44 88888.00 2017-07-25 20:55:24.000 206 33765.26 160.14 17098.47 88888.00 2017-07-25 20:55:25.000 206 33765.26 160.14 17098.46 37847.61 2017-07-25 20:55:26.000 206 33765.28 160.15 17098.48 88888.00 2017-07-25 20:55:27.000 206 33765.30 160.18 17098.48 88888.00 2017-07-25 20:55:28.000 206 33765.31 160.18 17098.44 88888.00 2017-07-25 20:55:29.000 206 33765.29 160.13 17098.46 88888.00 2017-07-25 20:55:30.000 206 33765.30 160.15 17098.48 37847.69 2017-07-25 20:55:31.000 206 33765.32 160.12 17098.47 88888.00 2017-07-25 20:55:32.000 206 33765.33 160.14 17098.46 88888.00 2017-07-25 20:55:33.000 206 33765.33 160.11 17098.44 88888.00 2017-07-25 20:55:34.000 206 33765.37 160.10 17098.44 88888.00 2017-07-25 20:55:35.000 206 33765.39 160.10 17098.45 37847.65 2017-07-25 20:55:36.000 206 33765.43 160.14 17098.48 88888.00 2017-07-25 20:55:37.000 206 33765.47 160.14 17098.46 88888.00 2017-07-25 20:55:38.000 206 33765.47 160.12 17098.43 88888.00 2017-07-25 20:55:39.000 206 33765.48 160.09 17098.45 88888.00 2017-07-25 20:55:40.000 206 33765.48 160.09 17098.45 37847.68 2017-07-25 20:55:41.000 206 33765.45 160.09 17098.46 88888.00 2017-07-25 20:55:42.000 206 33765.40 160.09 17098.45 88888.00 2017-07-25 20:55:43.000 206 33765.43 160.06 17098.44 88888.00 2017-07-25 20:55:44.000 206 33765.42 160.02 17098.40 88888.00 2017-07-25 20:55:45.000 206 33765.42 160.04 17098.36 37847.82 2017-07-25 20:55:46.000 206 33765.37 160.04 17098.40 88888.00 2017-07-25 20:55:47.000 206 33765.37 160.04 17098.41 88888.00 2017-07-25 20:55:48.000 206 33765.38 160.04 17098.44 88888.00 2017-07-25 20:55:49.000 206 33765.41 160.05 17098.45 88888.00 2017-07-25 20:55:50.000 206 33765.45 160.04 17098.46 37847.68 2017-07-25 20:55:51.000 206 33765.42 160.04 17098.41 88888.00 2017-07-25 20:55:52.000 206 33765.43 160.05 17098.40 88888.00 2017-07-25 20:55:53.000 206 33765.40 160.02 17098.44 88888.00 2017-07-25 20:55:54.000 206 33765.41 159.97 17098.42 88888.00 2017-07-25 20:55:55.000 206 33765.38 159.99 17098.47 37847.74 2017-07-25 20:55:56.000 206 33765.37 160.01 17098.51 88888.00 2017-07-25 20:55:57.000 206 33765.35 159.98 17098.50 88888.00 2017-07-25 20:55:58.000 206 33765.29 160.02 17098.46 88888.00 2017-07-25 20:55:59.000 206 33765.25 159.97 17098.45 88888.00 2017-07-25 20:56:00.000 206 33765.22 159.98 17098.48 37847.68 2017-07-25 20:56:01.000 206 33765.20 160.03 17098.49 88888.00 2017-07-25 20:56:02.000 206 33765.18 160.04 17098.43 88888.00 2017-07-25 20:56:03.000 206 33765.20 160.01 17098.39 88888.00 2017-07-25 20:56:04.000 206 33765.17 160.01 17098.39 88888.00 2017-07-25 20:56:05.000 206 33765.17 160.05 17098.44 37847.56 2017-07-25 20:56:06.000 206 33765.19 160.08 17098.39 88888.00 2017-07-25 20:56:07.000 206 33765.21 160.09 17098.37 88888.00 2017-07-25 20:56:08.000 206 33765.21 160.06 17098.38 88888.00 2017-07-25 20:56:09.000 206 33765.16 160.03 17098.43 88888.00 2017-07-25 20:56:10.000 206 33765.16 160.06 17098.39 37847.66 2017-07-25 20:56:11.000 206 33765.17 160.10 17098.40 88888.00 2017-07-25 20:56:12.000 206 33765.15 160.09 17098.38 88888.00 2017-07-25 20:56:13.000 206 33765.17 160.09 17098.39 88888.00 2017-07-25 20:56:14.000 206 33765.19 160.08 17098.41 88888.00 2017-07-25 20:56:15.000 206 33765.21 160.09 17098.45 37847.59 2017-07-25 20:56:16.000 206 33765.18 160.07 17098.45 88888.00 2017-07-25 20:56:17.000 206 33765.15 160.09 17098.44 88888.00 2017-07-25 20:56:18.000 206 33765.17 160.08 17098.46 88888.00 2017-07-25 20:56:19.000 206 33765.19 160.10 17098.47 88888.00 2017-07-25 20:56:20.000 206 33765.16 160.10 17098.46 37847.51 2017-07-25 20:56:21.000 206 33765.14 160.07 17098.45 88888.00 2017-07-25 20:56:22.000 206 33765.16 160.08 17098.45 88888.00 2017-07-25 20:56:23.000 206 33765.11 160.10 17098.45 88888.00 2017-07-25 20:56:24.000 206 33765.11 160.10 17098.40 88888.00 2017-07-25 20:56:25.000 206 33765.11 160.11 17098.43 37847.55 2017-07-25 20:56:26.000 206 33765.09 160.17 17098.45 88888.00 2017-07-25 20:56:27.000 206 33765.12 160.20 17098.45 88888.00 2017-07-25 20:56:28.000 206 33765.13 160.22 17098.47 88888.00 2017-07-25 20:56:29.000 206 33765.12 160.19 17098.45 88888.00 2017-07-25 20:56:30.000 206 33765.14 160.22 17098.45 37847.55 2017-07-25 20:56:31.000 206 33765.12 160.24 17098.41 88888.00 2017-07-25 20:56:32.000 206 33765.10 160.24 17098.41 88888.00 2017-07-25 20:56:33.000 206 33765.12 160.28 17098.42 88888.00 2017-07-25 20:56:34.000 206 33765.15 160.30 17098.44 88888.00 2017-07-25 20:56:35.000 206 33765.13 160.26 17098.42 37847.44 2017-07-25 20:56:36.000 206 33765.10 160.27 17098.40 88888.00 2017-07-25 20:56:37.000 206 33765.10 160.29 17098.39 88888.00 2017-07-25 20:56:38.000 206 33765.10 160.31 17098.41 88888.00 2017-07-25 20:56:39.000 206 33765.07 160.32 17098.45 88888.00 2017-07-25 20:56:40.000 206 33765.07 160.32 17098.45 37847.50 2017-07-25 20:56:41.000 206 33765.07 160.35 17098.41 88888.00 2017-07-25 20:56:42.000 206 33765.06 160.35 17098.40 88888.00 2017-07-25 20:56:43.000 206 33765.05 160.34 17098.41 88888.00 2017-07-25 20:56:44.000 206 33765.01 160.35 17098.46 88888.00 2017-07-25 20:56:45.000 206 33764.99 160.34 17098.44 37847.43 2017-07-25 20:56:46.000 206 33764.96 160.33 17098.43 88888.00 2017-07-25 20:56:47.000 206 33765.00 160.34 17098.45 88888.00 2017-07-25 20:56:48.000 206 33764.97 160.34 17098.48 88888.00 2017-07-25 20:56:49.000 206 33764.97 160.36 17098.47 88888.00 2017-07-25 20:56:50.000 206 33764.98 160.32 17098.48 37847.47 2017-07-25 20:56:51.000 206 33764.96 160.31 17098.49 88888.00 2017-07-25 20:56:52.000 206 33764.98 160.35 17098.47 88888.00 2017-07-25 20:56:53.000 206 33764.96 160.37 17098.47 88888.00 2017-07-25 20:56:54.000 206 33765.00 160.38 17098.47 88888.00 2017-07-25 20:56:55.000 206 33765.02 160.36 17098.46 37847.45 2017-07-25 20:56:56.000 206 33764.99 160.35 17098.48 88888.00 2017-07-25 20:56:57.000 206 33765.00 160.38 17098.49 88888.00 2017-07-25 20:56:58.000 206 33765.03 160.37 17098.50 88888.00 2017-07-25 20:56:59.000 206 33765.04 160.35 17098.47 88888.00 2017-07-25 20:57:00.000 206 33764.99 160.38 17098.48 37847.49 2017-07-25 20:57:01.000 206 33764.97 160.39 17098.47 88888.00 2017-07-25 20:57:02.000 206 33764.99 160.38 17098.46 88888.00 2017-07-25 20:57:03.000 206 33764.99 160.39 17098.51 88888.00 2017-07-25 20:57:04.000 206 33765.03 160.40 17098.47 88888.00 2017-07-25 20:57:05.000 206 33765.04 160.41 17098.41 37847.47 2017-07-25 20:57:06.000 206 33765.05 160.42 17098.44 88888.00 2017-07-25 20:57:07.000 206 33765.04 160.37 17098.39 88888.00 2017-07-25 20:57:08.000 206 33765.09 160.40 17098.37 88888.00 2017-07-25 20:57:09.000 206 33765.12 160.44 17098.39 88888.00 2017-07-25 20:57:10.000 206 33765.11 160.41 17098.40 37847.48 2017-07-25 20:57:11.000 206 33765.10 160.40 17098.40 88888.00 2017-07-25 20:57:12.000 206 33765.12 160.41 17098.40 88888.00 2017-07-25 20:57:13.000 206 33765.15 160.41 17098.45 88888.00 2017-07-25 20:57:14.000 206 33765.14 160.42 17098.41 88888.00 2017-07-25 20:57:15.000 206 33765.11 160.37 17098.40 37847.50 2017-07-25 20:57:16.000 206 33765.07 160.38 17098.42 88888.00 2017-07-25 20:57:17.000 206 33765.07 160.40 17098.38 88888.00 2017-07-25 20:57:18.000 206 33765.06 160.39 17098.35 88888.00 2017-07-25 20:57:19.000 206 33765.07 160.40 17098.33 88888.00 2017-07-25 20:57:20.000 206 33765.02 160.42 17098.37 37847.58 2017-07-25 20:57:21.000 206 33765.01 160.44 17098.38 88888.00 2017-07-25 20:57:22.000 206 33765.08 160.42 17098.38 88888.00 2017-07-25 20:57:23.000 206 33765.08 160.40 17098.38 88888.00 2017-07-25 20:57:24.000 206 33765.08 160.42 17098.39 88888.00 2017-07-25 20:57:25.000 206 33765.06 160.42 17098.39 37847.41 2017-07-25 20:57:26.000 206 33765.09 160.46 17098.42 88888.00 2017-07-25 20:57:27.000 206 33765.10 160.45 17098.43 88888.00 2017-07-25 20:57:28.000 206 33765.08 160.45 17098.43 88888.00 2017-07-25 20:57:29.000 206 33765.04 160.47 17098.42 88888.00 2017-07-25 20:57:30.000 206 33765.05 160.49 17098.41 37847.60 2017-07-25 20:57:31.000 206 33765.06 160.47 17098.42 88888.00 2017-07-25 20:57:32.000 206 33765.10 160.45 17098.40 88888.00 2017-07-25 20:57:33.000 206 33765.11 160.49 17098.41 88888.00 2017-07-25 20:57:34.000 206 33765.13 160.49 17098.42 88888.00 2017-07-25 20:57:35.000 206 33765.15 160.47 17098.44 37847.62 2017-07-25 20:57:36.000 206 33765.16 160.46 17098.43 88888.00 2017-07-25 20:57:37.000 206 33765.16 160.46 17098.37 88888.00 2017-07-25 20:57:38.000 206 33765.17 160.45 17098.40 88888.00 2017-07-25 20:57:39.000 206 33765.16 160.42 17098.42 88888.00 2017-07-25 20:57:40.000 206 33765.18 160.44 17098.44 37847.52 2017-07-25 20:57:41.000 206 33765.16 160.44 17098.47 88888.00 2017-07-25 20:57:42.000 206 33765.22 160.41 17098.48 88888.00 2017-07-25 20:57:43.000 206 33765.27 160.38 17098.46 88888.00 2017-07-25 20:57:44.000 206 33765.24 160.40 17098.47 88888.00 2017-07-25 20:57:45.000 206 33765.26 160.39 17098.41 37847.58 2017-07-25 20:57:46.000 206 33765.27 160.42 17098.37 88888.00 2017-07-25 20:57:47.000 206 33765.26 160.41 17098.39 88888.00 2017-07-25 20:57:48.000 206 33765.21 160.42 17098.42 88888.00 2017-07-25 20:57:49.000 206 33765.24 160.48 17098.37 88888.00 2017-07-25 20:57:50.000 206 33765.26 160.49 17098.35 37847.74 2017-07-25 20:57:51.000 206 33765.22 160.44 17098.35 88888.00 2017-07-25 20:57:52.000 206 33765.22 160.47 17098.35 88888.00 2017-07-25 20:57:53.000 206 33765.24 160.50 17098.35 88888.00 2017-07-25 20:57:54.000 206 33765.25 160.48 17098.37 88888.00 2017-07-25 20:57:55.000 206 33765.28 160.51 17098.39 37847.67 2017-07-25 20:57:56.000 206 33765.30 160.56 17098.43 88888.00 2017-07-25 20:57:57.000 206 33765.30 160.53 17098.42 88888.00 2017-07-25 20:57:58.000 206 33765.29 160.55 17098.42 88888.00 2017-07-25 20:57:59.000 206 33765.25 160.55 17098.41 88888.00 2017-07-25 20:58:00.000 206 33765.27 160.54 17098.40 37847.65 2017-07-25 20:58:01.000 206 33765.24 160.54 17098.39 88888.00 2017-07-25 20:58:02.000 206 33765.22 160.51 17098.41 88888.00 2017-07-25 20:58:03.000 206 33765.20 160.53 17098.40 88888.00 2017-07-25 20:58:04.000 206 33765.25 160.55 17098.42 88888.00 2017-07-25 20:58:05.000 206 33765.27 160.55 17098.41 37847.66 2017-07-25 20:58:06.000 206 33765.24 160.56 17098.41 88888.00 2017-07-25 20:58:07.000 206 33765.23 160.56 17098.38 88888.00 2017-07-25 20:58:08.000 206 33765.27 160.59 17098.39 88888.00 2017-07-25 20:58:09.000 206 33765.26 160.59 17098.41 88888.00 2017-07-25 20:58:10.000 206 33765.25 160.59 17098.49 37847.61 2017-07-25 20:58:11.000 206 33765.24 160.59 17098.50 88888.00 2017-07-25 20:58:12.000 206 33765.25 160.59 17098.48 88888.00 2017-07-25 20:58:13.000 206 33765.25 160.59 17098.47 88888.00 2017-07-25 20:58:14.000 206 33765.24 160.60 17098.51 88888.00 2017-07-25 20:58:15.000 206 33765.22 160.61 17098.48 37847.59 2017-07-25 20:58:16.000 206 33765.19 160.61 17098.45 88888.00 2017-07-25 20:58:17.000 206 33765.18 160.64 17098.47 88888.00 2017-07-25 20:58:18.000 206 33765.19 160.63 17098.45 88888.00 2017-07-25 20:58:19.000 206 33765.19 160.63 17098.46 88888.00 2017-07-25 20:58:20.000 206 33765.22 160.62 17098.45 37847.58 2017-07-25 20:58:21.000 206 33765.18 160.64 17098.44 88888.00 2017-07-25 20:58:22.000 206 33765.17 160.63 17098.44 88888.00 2017-07-25 20:58:23.000 206 33765.16 160.64 17098.44 88888.00 2017-07-25 20:58:24.000 206 33765.19 160.67 17098.42 88888.00 2017-07-25 20:58:25.000 206 33765.18 160.68 17098.40 37847.56 2017-07-25 20:58:26.000 206 33765.17 160.71 17098.41 88888.00 2017-07-25 20:58:27.000 206 33765.14 160.70 17098.47 88888.00 2017-07-25 20:58:28.000 206 33765.12 160.68 17098.46 88888.00 2017-07-25 20:58:29.000 206 33765.12 160.74 17098.47 88888.00 2017-07-25 20:58:30.000 206 33765.12 160.76 17098.41 37847.69 2017-07-25 20:58:31.000 206 33765.11 160.77 17098.42 88888.00 2017-07-25 20:58:32.000 206 33765.09 160.71 17098.48 88888.00 2017-07-25 20:58:33.000 206 33765.05 160.67 17098.51 88888.00 2017-07-25 20:58:34.000 206 33765.08 160.69 17098.48 88888.00 2017-07-25 20:58:35.000 206 33765.07 160.76 17098.47 37847.48 2017-07-25 20:58:36.000 206 33765.03 160.77 17098.44 88888.00 2017-07-25 20:58:37.000 206 33765.04 160.79 17098.47 88888.00 2017-07-25 20:58:38.000 206 33765.05 160.76 17098.46 88888.00 2017-07-25 20:58:39.000 206 33765.06 160.79 17098.46 88888.00 2017-07-25 20:58:40.000 206 33765.05 160.76 17098.44 37847.54 2017-07-25 20:58:41.000 206 33765.05 160.75 17098.42 88888.00 2017-07-25 20:58:42.000 206 33765.09 160.74 17098.47 88888.00 2017-07-25 20:58:43.000 206 33765.10 160.71 17098.46 88888.00 2017-07-25 20:58:44.000 206 33765.07 160.74 17098.48 88888.00 2017-07-25 20:58:45.000 206 33765.04 160.75 17098.47 37847.50 2017-07-25 20:58:46.000 206 33765.06 160.75 17098.47 88888.00 2017-07-25 20:58:47.000 206 33765.06 160.76 17098.45 88888.00 2017-07-25 20:58:48.000 206 33765.07 160.79 17098.46 88888.00 2017-07-25 20:58:49.000 206 33765.05 160.75 17098.48 88888.00 2017-07-25 20:58:50.000 206 33765.04 160.77 17098.49 37847.55 2017-07-25 20:58:51.000 206 33765.07 160.76 17098.46 88888.00 2017-07-25 20:58:52.000 206 33765.04 160.79 17098.43 88888.00 2017-07-25 20:58:53.000 206 33765.02 160.77 17098.44 88888.00 2017-07-25 20:58:54.000 206 33765.06 160.81 17098.42 88888.00 2017-07-25 20:58:55.000 206 33765.09 160.81 17098.46 37847.39 2017-07-25 20:58:56.000 206 33765.12 160.80 17098.46 88888.00 2017-07-25 20:58:57.000 206 33765.11 160.79 17098.44 88888.00 2017-07-25 20:58:58.000 206 33765.09 160.80 17098.41 88888.00 2017-07-25 20:58:59.000 206 33765.07 160.81 17098.44 88888.00 2017-07-25 20:59:00.000 206 33765.12 160.80 17098.46 37847.53 2017-07-25 20:59:01.000 206 33765.13 160.79 17098.42 88888.00 2017-07-25 20:59:02.000 206 33765.11 160.82 17098.42 88888.00 2017-07-25 20:59:03.000 206 33765.14 160.82 17098.41 88888.00 2017-07-25 20:59:04.000 206 33765.19 160.80 17098.44 88888.00 2017-07-25 20:59:05.000 206 33765.13 160.82 17098.44 37847.46 2017-07-25 20:59:06.000 206 33765.12 160.81 17098.45 88888.00 2017-07-25 20:59:07.000 206 33765.15 160.79 17098.46 88888.00 2017-07-25 20:59:08.000 206 33765.15 160.80 17098.43 88888.00 2017-07-25 20:59:09.000 206 33765.18 160.82 17098.44 88888.00 2017-07-25 20:59:10.000 206 33765.22 160.83 17098.49 37847.60 2017-07-25 20:59:11.000 206 33765.21 160.85 17098.50 88888.00 2017-07-25 20:59:12.000 206 33765.17 160.83 17098.46 88888.00 2017-07-25 20:59:13.000 206 33765.20 160.83 17098.47 88888.00 2017-07-25 20:59:14.000 206 33765.17 160.81 17098.45 88888.00 2017-07-25 20:59:15.000 206 33765.19 160.81 17098.40 37847.50 2017-07-25 20:59:16.000 206 33765.17 160.86 17098.36 88888.00 2017-07-25 20:59:17.000 206 33765.15 160.86 17098.47 88888.00 2017-07-25 20:59:18.000 206 33765.14 160.88 17098.48 88888.00 2017-07-25 20:59:19.000 206 33765.13 160.90 17098.50 88888.00 2017-07-25 20:59:20.000 206 33765.11 160.84 17098.51 37847.57 2017-07-25 20:59:21.000 206 33765.10 160.88 17098.49 88888.00 2017-07-25 20:59:22.000 206 33765.08 160.91 17098.49 88888.00 2017-07-25 20:59:23.000 206 33765.07 160.88 17098.48 88888.00 2017-07-25 20:59:24.000 206 33765.07 160.90 17098.53 88888.00 2017-07-25 20:59:25.000 206 33765.03 160.90 17098.54 37847.44 2017-07-25 20:59:26.000 206 33765.07 160.91 17098.54 88888.00 2017-07-25 20:59:27.000 206 33765.01 160.93 17098.53 88888.00 2017-07-25 20:59:28.000 206 33765.02 160.92 17098.53 88888.00 2017-07-25 20:59:29.000 206 33765.01 160.91 17098.51 88888.00 2017-07-25 20:59:30.000 206 33765.02 160.88 17098.53 37847.59 2017-07-25 20:59:31.000 206 33765.02 160.86 17098.53 88888.00 2017-07-25 20:59:32.000 206 33765.03 160.84 17098.51 88888.00 2017-07-25 20:59:33.000 206 33765.03 160.83 17098.55 88888.00 2017-07-25 20:59:34.000 206 33765.02 160.81 17098.47 88888.00 2017-07-25 20:59:35.000 206 33765.00 160.81 17098.50 37847.41 2017-07-25 20:59:36.000 206 33764.97 160.81 17098.49 88888.00 2017-07-25 20:59:37.000 206 33764.97 160.82 17098.46 88888.00 2017-07-25 20:59:38.000 206 33764.98 160.82 17098.44 88888.00 2017-07-25 20:59:39.000 206 33764.99 160.85 17098.45 88888.00 2017-07-25 20:59:40.000 206 33764.94 160.83 17098.45 37847.40 2017-07-25 20:59:41.000 206 33764.95 160.82 17098.48 88888.00 2017-07-25 20:59:42.000 206 33764.98 160.82 17098.53 88888.00 2017-07-25 20:59:43.000 206 33764.97 160.80 17098.52 88888.00 2017-07-25 20:59:44.000 206 33764.99 160.82 17098.49 88888.00 2017-07-25 20:59:45.000 206 33764.98 160.82 17098.50 37847.32 2017-07-25 20:59:46.000 206 33764.94 160.86 17098.50 88888.00 2017-07-25 20:59:47.000 206 33764.96 160.85 17098.49 88888.00 2017-07-25 20:59:48.000 206 33764.96 160.84 17098.50 88888.00 2017-07-25 20:59:49.000 206 33764.98 160.87 17098.46 88888.00 2017-07-25 20:59:50.000 206 33764.97 160.90 17098.44 37847.41 2017-07-25 20:59:51.000 206 33764.94 160.86 17098.46 88888.00 2017-07-25 20:59:52.000 206 33764.93 160.84 17098.48 88888.00 2017-07-25 20:59:53.000 206 33764.94 160.81 17098.47 88888.00 2017-07-25 20:59:54.000 206 33764.93 160.83 17098.46 88888.00 2017-07-25 20:59:55.000 206 33764.93 160.81 17098.48 37847.42 2017-07-25 20:59:56.000 206 33764.95 160.81 17098.47 88888.00 2017-07-25 20:59:57.000 206 33764.96 160.80 17098.47 88888.00 2017-07-25 20:59:58.000 206 33764.94 160.81 17098.45 88888.00 2017-07-25 20:59:59.000 206 33764.94 160.84 17098.46 88888.00 2017-07-25 21:00:00.000 206 33764.98 160.84 17098.44 37847.32 2017-07-25 21:00:01.000 206 33764.97 160.84 17098.45 88888.00 2017-07-25 21:00:02.000 206 33764.99 160.88 17098.46 88888.00 2017-07-25 21:00:03.000 206 33765.00 160.86 17098.45 88888.00 2017-07-25 21:00:04.000 206 33765.03 160.85 17098.48 88888.00 2017-07-25 21:00:05.000 206 33765.01 160.82 17098.46 37847.43 2017-07-25 21:00:06.000 206 33765.02 160.78 17098.48 88888.00 2017-07-25 21:00:07.000 206 33764.99 160.81 17098.46 88888.00 2017-07-25 21:00:08.000 206 33765.01 160.82 17098.50 88888.00 2017-07-25 21:00:09.000 206 33765.03 160.77 17098.53 88888.00 2017-07-25 21:00:10.000 206 33764.99 160.76 17098.52 37847.46 2017-07-25 21:00:11.000 206 33765.01 160.81 17098.52 88888.00 2017-07-25 21:00:12.000 206 33765.03 160.80 17098.53 88888.00 2017-07-25 21:00:13.000 206 33765.00 160.79 17098.48 88888.00 2017-07-25 21:00:14.000 206 33764.97 160.80 17098.51 88888.00 2017-07-25 21:00:15.000 206 33765.02 160.76 17098.50 37847.44 2017-07-25 21:00:16.000 206 33765.04 160.79 17098.50 88888.00 2017-07-25 21:00:17.000 206 33765.07 160.79 17098.48 88888.00 2017-07-25 21:00:18.000 206 33765.04 160.84 17098.48 88888.00 2017-07-25 21:00:19.000 206 33765.05 160.87 17098.50 88888.00 2017-07-25 21:00:20.000 206 33765.02 160.85 17098.51 37847.44 2017-07-25 21:00:21.000 206 33765.04 160.85 17098.50 88888.00 2017-07-25 21:00:22.000 206 33765.06 160.81 17098.49 88888.00 2017-07-25 21:00:23.000 206 33765.01 160.83 17098.51 88888.00 2017-07-25 21:00:24.000 206 33765.05 160.82 17098.49 88888.00 2017-07-25 21:00:25.000 206 33765.08 160.80 17098.47 37847.50 2017-07-25 21:00:26.000 206 33765.08 160.79 17098.45 88888.00 2017-07-25 21:00:27.000 206 33765.05 160.78 17098.45 88888.00 2017-07-25 21:00:28.000 206 33765.08 160.78 17098.46 88888.00 2017-07-25 21:00:29.000 206 33765.12 160.76 17098.48 88888.00 2017-07-25 21:00:30.000 206 33765.14 160.76 17098.48 37847.58 2017-07-25 21:00:31.000 206 33765.15 160.77 17098.46 88888.00 2017-07-25 21:00:32.000 206 33765.14 160.80 17098.44 88888.00 2017-07-25 21:00:33.000 206 33765.15 160.82 17098.43 88888.00 2017-07-25 21:00:34.000 206 33765.19 160.80 17098.41 88888.00 2017-07-25 21:00:35.000 206 33765.18 160.79 17098.41 37847.66 2017-07-25 21:00:36.000 206 33765.17 160.79 17098.42 88888.00 2017-07-25 21:00:37.000 206 33765.20 160.76 17098.41 88888.00 2017-07-25 21:00:38.000 206 33765.19 160.77 17098.41 88888.00 2017-07-25 21:00:39.000 206 33765.20 160.80 17098.37 88888.00 2017-07-25 21:00:40.000 206 33765.22 160.81 17098.41 37847.51 2017-07-25 21:00:41.000 206 33765.22 160.79 17098.45 88888.00 2017-07-25 21:00:42.000 206 33765.19 160.77 17098.40 88888.00 2017-07-25 21:00:43.000 206 33765.16 160.76 17098.35 88888.00 2017-07-25 21:00:44.000 206 33765.22 160.76 17098.39 88888.00 2017-07-25 21:00:45.000 206 33765.23 160.75 17098.41 37847.59 2017-07-25 21:00:46.000 206 33765.25 160.82 17098.41 88888.00 2017-07-25 21:00:47.000 206 33765.25 160.80 17098.41 88888.00 2017-07-25 21:00:48.000 206 33765.25 160.78 17098.43 88888.00 2017-07-25 21:00:49.000 206 33765.27 160.78 17098.39 88888.00 2017-07-25 21:00:50.000 206 33765.31 160.81 17098.34 37847.68 2017-07-25 21:00:51.000 206 33765.29 160.85 17098.37 88888.00 2017-07-25 21:00:52.000 206 33765.29 160.82 17098.37 88888.00 2017-07-25 21:00:53.000 206 33765.36 160.77 17098.39 88888.00 2017-07-25 21:00:54.000 206 33765.32 160.74 17098.35 88888.00 2017-07-25 21:00:55.000 206 33765.33 160.75 17098.38 37847.70 2017-07-25 21:00:56.000 206 33765.33 160.75 17098.38 88888.00 2017-07-25 21:00:57.000 206 33765.32 160.75 17098.39 88888.00 2017-07-25 21:00:58.000 206 33765.34 160.77 17098.40 88888.00 2017-07-25 21:00:59.000 206 33765.36 160.76 17098.39 88888.00 2017-07-25 21:01:00.000 206 33765.38 160.77 17098.41 37847.67 2017-07-25 21:01:01.000 206 33765.39 160.78 17098.40 88888.00 2017-07-25 21:01:02.000 206 33765.38 160.79 17098.41 88888.00 2017-07-25 21:01:03.000 206 33765.38 160.77 17098.42 88888.00 2017-07-25 21:01:04.000 206 33765.41 160.73 17098.39 88888.00 2017-07-25 21:01:05.000 206 33765.44 160.75 17098.36 37847.94 2017-07-25 21:01:06.000 206 33765.43 160.73 17098.37 88888.00 2017-07-25 21:01:07.000 206 33765.44 160.70 17098.36 88888.00 2017-07-25 21:01:08.000 206 33765.48 160.71 17098.37 88888.00 2017-07-25 21:01:09.000 206 33765.49 160.76 17098.37 88888.00 2017-07-25 21:01:10.000 206 33765.45 160.73 17098.36 37847.83 2017-07-25 21:01:11.000 206 33765.45 160.74 17098.36 88888.00 2017-07-25 21:01:12.000 206 33765.53 160.74 17098.39 88888.00 2017-07-25 21:01:13.000 206 33765.55 160.73 17098.38 88888.00 2017-07-25 21:01:14.000 206 33765.58 160.73 17098.35 88888.00 2017-07-25 21:01:15.000 206 33765.54 160.72 17098.33 37848.00 2017-07-25 21:01:16.000 206 33765.53 160.73 17098.30 88888.00 2017-07-25 21:01:17.000 206 33765.53 160.74 17098.29 88888.00 2017-07-25 21:01:18.000 206 33765.55 160.76 17098.29 88888.00 2017-07-25 21:01:19.000 206 33765.58 160.75 17098.31 88888.00 2017-07-25 21:01:20.000 206 33765.58 160.73 17098.31 37847.84 2017-07-25 21:01:21.000 206 33765.61 160.73 17098.33 88888.00 2017-07-25 21:01:22.000 206 33765.61 160.73 17098.28 88888.00 2017-07-25 21:01:23.000 206 33765.62 160.73 17098.28 88888.00 2017-07-25 21:01:24.000 206 33765.64 160.72 17098.28 88888.00 2017-07-25 21:01:25.000 206 33765.65 160.72 17098.31 37848.00 2017-07-25 21:01:26.000 206 33765.70 160.75 17098.31 88888.00 2017-07-25 21:01:27.000 206 33765.66 160.72 17098.34 88888.00 2017-07-25 21:01:28.000 206 33765.69 160.75 17098.34 88888.00 2017-07-25 21:01:29.000 206 33765.73 160.77 17098.33 88888.00 2017-07-25 21:01:30.000 206 33765.73 160.80 17098.38 37848.16 2017-07-25 21:01:31.000 206 33765.71 160.78 17098.36 88888.00 2017-07-25 21:01:32.000 206 33765.69 160.79 17098.33 88888.00 2017-07-25 21:01:33.000 206 33765.73 160.80 17098.31 88888.00 2017-07-25 21:01:34.000 206 33765.77 160.79 17098.37 88888.00 2017-07-25 21:01:35.000 206 33765.80 160.78 17098.37 37848.09 2017-07-25 21:01:36.000 206 33765.79 160.75 17098.37 88888.00 2017-07-25 21:01:37.000 206 33765.78 160.77 17098.38 88888.00 2017-07-25 21:01:38.000 206 33765.80 160.75 17098.35 88888.00 2017-07-25 21:01:39.000 206 33765.84 160.72 17098.34 88888.00 2017-07-25 21:01:40.000 206 33765.85 160.75 17098.35 37848.15 2017-07-25 21:01:41.000 206 33765.86 160.68 17098.32 88888.00 2017-07-25 21:01:42.000 206 33765.86 160.69 17098.28 88888.00 2017-07-25 21:01:43.000 206 33765.87 160.70 17098.29 88888.00 2017-07-25 21:01:44.000 206 33765.92 160.71 17098.32 88888.00 2017-07-25 21:01:45.000 206 33765.95 160.71 17098.35 37848.21 2017-07-25 21:01:46.000 206 33765.95 160.74 17098.32 88888.00 2017-07-25 21:01:47.000 206 33765.93 160.77 17098.32 88888.00 2017-07-25 21:01:48.000 206 33765.95 160.77 17098.33 88888.00 2017-07-25 21:01:49.000 206 33765.98 160.76 17098.35 88888.00 2017-07-25 21:01:50.000 206 33766.01 160.73 17098.38 37848.22 2017-07-25 21:01:51.000 206 33766.04 160.72 17098.33 88888.00 2017-07-25 21:01:52.000 206 33766.02 160.76 17098.34 88888.00 2017-07-25 21:01:53.000 206 33766.07 160.75 17098.35 88888.00 2017-07-25 21:01:54.000 206 33766.08 160.75 17098.35 88888.00 2017-07-25 21:01:55.000 206 33766.09 160.73 17098.37 37848.45 2017-07-25 21:01:56.000 206 33766.10 160.69 17098.34 88888.00 2017-07-25 21:01:57.000 206 33766.09 160.69 17098.35 88888.00 2017-07-25 21:01:58.000 206 33766.08 160.72 17098.35 88888.00 2017-07-25 21:01:59.000 206 33766.08 160.71 17098.37 88888.00 2017-07-25 21:02:00.000 206 33766.12 160.68 17098.34 37848.33 2017-07-25 21:02:01.000 206 33766.15 160.68 17098.32 88888.00 2017-07-25 21:02:02.000 206 33766.16 160.69 17098.28 88888.00 2017-07-25 21:02:03.000 206 33766.17 160.72 17098.27 88888.00 2017-07-25 21:02:04.000 206 33766.16 160.74 17098.27 88888.00 2017-07-25 21:02:05.000 206 33766.17 160.74 17098.24 37848.46 2017-07-25 21:02:06.000 206 33766.18 160.76 17098.27 88888.00 2017-07-25 21:02:07.000 206 33766.17 160.74 17098.32 88888.00 2017-07-25 21:02:08.000 206 33766.20 160.73 17098.32 88888.00 2017-07-25 21:02:09.000 206 33766.22 160.71 17098.30 88888.00 2017-07-25 21:02:10.000 206 33766.23 160.66 17098.32 37848.61 2017-07-25 21:02:11.000 206 33766.24 160.70 17098.32 88888.00 2017-07-25 21:02:12.000 206 33766.26 160.73 17098.32 88888.00 2017-07-25 21:02:13.000 206 33766.29 160.70 17098.32 88888.00 2017-07-25 21:02:14.000 206 33766.30 160.68 17098.34 88888.00 2017-07-25 21:02:15.000 206 33766.33 160.67 17098.34 37848.61 2017-07-25 21:02:16.000 206 33766.35 160.69 17098.33 88888.00 2017-07-25 21:02:17.000 206 33766.32 160.70 17098.32 88888.00 2017-07-25 21:02:18.000 206 33766.32 160.69 17098.32 88888.00 2017-07-25 21:02:19.000 206 33766.37 160.70 17098.26 88888.00 2017-07-25 21:02:20.000 206 33766.38 160.71 17098.30 37848.69 2017-07-25 21:02:21.000 206 33766.41 160.72 17098.30 88888.00 2017-07-25 21:02:22.000 206 33766.41 160.71 17098.27 88888.00 2017-07-25 21:02:23.000 206 33766.40 160.70 17098.26 88888.00 2017-07-25 21:02:24.000 206 33766.43 160.73 17098.24 88888.00 2017-07-25 21:02:25.000 206 33766.42 160.69 17098.27 37848.67 2017-07-25 21:02:26.000 206 33766.48 160.71 17098.28 88888.00 2017-07-25 21:02:27.000 206 33766.50 160.72 17098.25 88888.00 2017-07-25 21:02:28.000 206 33766.51 160.69 17098.25 88888.00 2017-07-25 21:02:29.000 206 33766.53 160.66 17098.21 88888.00 2017-07-25 21:02:30.000 206 33766.55 160.70 17098.21 37848.82 2017-07-25 21:02:31.000 206 33766.54 160.68 17098.19 88888.00 2017-07-25 21:02:32.000 206 33766.57 160.65 17098.20 88888.00 2017-07-25 21:02:33.000 206 33766.61 160.65 17098.21 88888.00 2017-07-25 21:02:34.000 206 33766.62 160.66 17098.16 88888.00 2017-07-25 21:02:35.000 206 33766.62 160.67 17098.20 37848.80 2017-07-25 21:02:36.000 206 33766.67 160.70 17098.23 88888.00 2017-07-25 21:02:37.000 206 33766.66 160.67 17098.24 88888.00 2017-07-25 21:02:38.000 206 33766.66 160.71 17098.22 88888.00 2017-07-25 21:02:39.000 206 33766.67 160.73 17098.21 88888.00 2017-07-25 21:02:40.000 206 33766.74 160.70 17098.22 37848.82 2017-07-25 21:02:41.000 206 33766.76 160.72 17098.21 88888.00 2017-07-25 21:02:42.000 206 33766.76 160.74 17098.23 88888.00 2017-07-25 21:02:43.000 206 33766.76 160.71 17098.21 88888.00 2017-07-25 21:02:44.000 206 33766.80 160.74 17098.19 88888.00 2017-07-25 21:02:45.000 206 33766.82 160.74 17098.21 37848.90 2017-07-25 21:02:46.000 206 33766.81 160.76 17098.25 88888.00 2017-07-25 21:02:47.000 206 33766.82 160.75 17098.22 88888.00 2017-07-25 21:02:48.000 206 33766.85 160.72 17098.19 88888.00 2017-07-25 21:02:49.000 206 33766.89 160.69 17098.20 88888.00 2017-07-25 21:02:50.000 206 33766.92 160.72 17098.20 37849.04 2017-07-25 21:02:51.000 206 33766.94 160.72 17098.16 88888.00 2017-07-25 21:02:52.000 206 33766.92 160.74 17098.18 88888.00 2017-07-25 21:02:53.000 206 33766.95 160.71 17098.16 88888.00 2017-07-25 21:02:54.000 206 33767.01 160.78 17098.14 88888.00 2017-07-25 21:02:55.000 206 33767.03 160.79 17098.13 37849.09 2017-07-25 21:02:56.000 206 33766.99 160.80 17098.12 88888.00 2017-07-25 21:02:57.000 206 33766.99 160.78 17098.11 88888.00 2017-07-25 21:02:58.000 206 33767.05 160.78 17098.11 88888.00 2017-07-25 21:02:59.000 206 33767.07 160.74 17098.05 88888.00 2017-07-25 21:03:00.000 206 33767.10 160.72 17098.03 37849.20 2017-07-25 21:03:01.000 206 33767.07 160.74 17098.05 88888.00 2017-07-25 21:03:02.000 206 33767.04 160.74 17098.06 88888.00 2017-07-25 21:03:03.000 206 33767.08 160.79 17098.07 88888.00 2017-07-25 21:03:04.000 206 33767.08 160.79 17098.06 88888.00 2017-07-25 21:03:05.000 206 33767.10 160.74 17098.10 37849.13 2017-07-25 21:03:06.000 206 33767.12 160.76 17098.10 88888.00 2017-07-25 21:03:07.000 206 33767.15 160.78 17098.08 88888.00 2017-07-25 21:03:08.000 206 33767.15 160.78 17098.07 88888.00 2017-07-25 21:03:09.000 206 33767.17 160.74 17098.10 88888.00 2017-07-25 21:03:10.000 206 33767.22 160.71 17098.11 37849.28 2017-07-25 21:03:11.000 206 33767.23 160.72 17098.07 88888.00 2017-07-25 21:03:12.000 206 33767.25 160.73 17098.06 88888.00 2017-07-25 21:03:13.000 206 33767.24 160.72 17098.09 88888.00 2017-07-25 21:03:14.000 206 33767.24 160.70 17098.08 88888.00 2017-07-25 21:03:15.000 206 33767.26 160.68 17098.12 37849.39 2017-07-25 21:03:16.000 206 33767.25 160.66 17098.09 88888.00 2017-07-25 21:03:17.000 206 33767.29 160.68 17098.07 88888.00 2017-07-25 21:03:18.000 206 33767.32 160.70 17098.08 88888.00 2017-07-25 21:03:19.000 206 33767.32 160.75 17098.08 88888.00 2017-07-25 21:03:20.000 206 33767.30 160.76 17098.12 37849.38 2017-07-25 21:03:21.000 206 33767.31 160.77 17098.11 88888.00 2017-07-25 21:03:22.000 206 33767.29 160.74 17098.10 88888.00 2017-07-25 21:03:23.000 206 33767.28 160.72 17098.10 88888.00 2017-07-25 21:03:24.000 206 33767.33 160.72 17098.14 88888.00 2017-07-25 21:03:25.000 206 33767.37 160.70 17098.11 37849.42 2017-07-25 21:03:26.000 206 33767.38 160.72 17098.13 88888.00 2017-07-25 21:03:27.000 206 33767.37 160.72 17098.14 88888.00 2017-07-25 21:03:28.000 206 33767.40 160.74 17098.14 88888.00 2017-07-25 21:03:29.000 206 33767.41 160.74 17098.13 88888.00 2017-07-25 21:03:30.000 206 33767.42 160.70 17098.10 37849.42 2017-07-25 21:03:31.000 206 33767.42 160.68 17098.09 88888.00 2017-07-25 21:03:32.000 206 33767.44 160.68 17098.13 88888.00 2017-07-25 21:03:33.000 206 33767.44 160.65 17098.10 88888.00 2017-07-25 21:03:34.000 206 33767.48 160.66 17098.14 88888.00 2017-07-25 21:03:35.000 206 33767.46 160.69 17098.10 37849.53 2017-07-25 21:03:36.000 206 33767.46 160.67 17098.10 88888.00 2017-07-25 21:03:37.000 206 33767.43 160.69 17098.15 88888.00 2017-07-25 21:03:38.000 206 33767.42 160.65 17098.16 88888.00 2017-07-25 21:03:39.000 206 33767.41 160.63 17098.19 88888.00 2017-07-25 21:03:40.000 206 33767.43 160.63 17098.19 37849.52 2017-07-25 21:03:41.000 206 33767.41 160.63 17098.12 88888.00 2017-07-25 21:03:42.000 206 33767.43 160.65 17098.14 88888.00 2017-07-25 21:03:43.000 206 33767.45 160.60 17098.14 88888.00 2017-07-25 21:03:44.000 206 33767.50 160.64 17098.10 88888.00 2017-07-25 21:03:45.000 206 33767.47 160.63 17098.09 37849.47 2017-07-25 21:03:46.000 206 33767.45 160.61 17098.11 88888.00 2017-07-25 21:03:47.000 206 33767.47 160.64 17098.10 88888.00 2017-07-25 21:03:48.000 206 33767.49 160.70 17098.05 88888.00 2017-07-25 21:03:49.000 206 33767.49 160.66 17098.06 88888.00 2017-07-25 21:03:50.000 206 33767.50 160.65 17098.09 37849.55 2017-07-25 21:03:51.000 206 33767.50 160.66 17098.08 88888.00 2017-07-25 21:03:52.000 206 33767.45 160.67 17098.08 88888.00 2017-07-25 21:03:53.000 206 33767.48 160.66 17098.07 88888.00 2017-07-25 21:03:54.000 206 33767.55 160.67 17098.08 88888.00 2017-07-25 21:03:55.000 206 33767.54 160.68 17098.10 37849.66 2017-07-25 21:03:56.000 206 33767.56 160.67 17098.09 88888.00 2017-07-25 21:03:57.000 206 33767.58 160.67 17098.09 88888.00 2017-07-25 21:03:58.000 206 33767.58 160.66 17098.07 88888.00 2017-07-25 21:03:59.000 206 33767.58 160.66 17098.08 88888.00 2017-07-25 21:04:00.000 206 33767.58 160.68 17098.07 37849.63 2017-07-25 21:04:01.000 206 33767.58 160.68 17098.10 88888.00 2017-07-25 21:04:02.000 206 33767.57 160.65 17098.11 88888.00 2017-07-25 21:04:03.000 206 33767.58 160.67 17098.10 88888.00 2017-07-25 21:04:04.000 206 33767.54 160.66 17098.09 88888.00 2017-07-25 21:04:05.000 206 33767.54 160.69 17098.10 37849.55 2017-07-25 21:04:06.000 206 33767.57 160.67 17098.09 88888.00 2017-07-25 21:04:07.000 206 33767.57 160.68 17098.08 88888.00 2017-07-25 21:04:08.000 206 33767.61 160.72 17098.08 88888.00 2017-07-25 21:04:09.000 206 33767.61 160.71 17098.07 88888.00 2017-07-25 21:04:10.000 206 33767.59 160.69 17098.06 37849.64 2017-07-25 21:04:11.000 206 33767.56 160.71 17098.05 88888.00 2017-07-25 21:04:12.000 206 33767.51 160.70 17098.02 88888.00 2017-07-25 21:04:13.000 206 33767.55 160.72 17098.06 88888.00 2017-07-25 21:04:14.000 206 33767.56 160.74 17098.07 88888.00 2017-07-25 21:04:15.000 206 33767.58 160.69 17098.09 37849.68 2017-07-25 21:04:16.000 206 33767.59 160.69 17098.10 88888.00 2017-07-25 21:04:17.000 206 33767.60 160.74 17098.09 88888.00 2017-07-25 21:04:18.000 206 33767.61 160.74 17098.08 88888.00 2017-07-25 21:04:19.000 206 33767.59 160.73 17098.09 88888.00 2017-07-25 21:04:20.000 206 33767.58 160.71 17098.06 37849.70 2017-07-25 21:04:21.000 206 33767.55 160.69 17098.04 88888.00 2017-07-25 21:04:22.000 206 33767.55 160.68 17098.09 88888.00 2017-07-25 21:04:23.000 206 33767.59 160.71 17098.11 88888.00 2017-07-25 21:04:24.000 206 33767.63 160.73 17098.09 88888.00 2017-07-25 21:04:25.000 206 33767.61 160.67 17098.09 37849.63 2017-07-25 21:04:26.000 206 33767.61 160.68 17098.13 88888.00 2017-07-25 21:04:27.000 206 33767.62 160.67 17098.12 88888.00 2017-07-25 21:04:28.000 206 33767.62 160.69 17098.12 88888.00 2017-07-25 21:04:29.000 206 33767.55 160.70 17098.10 88888.00 2017-07-25 21:04:30.000 206 33767.56 160.67 17098.06 37849.66 2017-07-25 21:04:31.000 206 33767.59 160.68 17098.06 88888.00 2017-07-25 21:04:32.000 206 33767.62 160.66 17098.08 88888.00 2017-07-25 21:04:33.000 206 33767.64 160.69 17098.10 88888.00 2017-07-25 21:04:34.000 206 33767.65 160.69 17098.08 88888.00 2017-07-25 21:04:35.000 206 33767.63 160.71 17098.06 37849.54 2017-07-25 21:04:36.000 206 33767.62 160.72 17098.08 88888.00 2017-07-25 21:04:37.000 206 33767.63 160.68 17098.05 88888.00 2017-07-25 21:04:38.000 206 33767.63 160.69 17098.04 88888.00 2017-07-25 21:04:39.000 206 33767.61 160.70 17098.08 88888.00 2017-07-25 21:04:40.000 206 33767.60 160.73 17098.06 37849.64 2017-07-25 21:04:41.000 206 33767.58 160.69 17098.05 88888.00 2017-07-25 21:04:42.000 206 33767.58 160.69 17098.03 88888.00 2017-07-25 21:04:43.000 206 33767.57 160.68 17098.01 88888.00 2017-07-25 21:04:44.000 206 33767.55 160.65 17098.07 88888.00 2017-07-25 21:04:45.000 206 33767.56 160.62 17098.04 37849.66 2017-07-25 21:04:46.000 206 33767.58 160.60 17098.04 88888.00 2017-07-25 21:04:47.000 206 33767.57 160.62 17098.03 88888.00 2017-07-25 21:04:48.000 206 33767.56 160.60 17097.98 88888.00 2017-07-25 21:04:49.000 206 33767.56 160.60 17098.01 88888.00 2017-07-25 21:04:50.000 206 33767.56 160.65 17097.96 37849.55 2017-07-25 21:04:51.000 206 33767.53 160.68 17097.98 88888.00 2017-07-25 21:04:52.000 206 33767.55 160.65 17097.98 88888.00 2017-07-25 21:04:53.000 206 33767.54 160.62 17098.00 88888.00 2017-07-25 21:04:54.000 206 33767.54 160.58 17098.00 88888.00 2017-07-25 21:04:55.000 206 33767.57 160.57 17098.02 37849.57 2017-07-25 21:04:56.000 206 33767.56 160.56 17097.99 88888.00 2017-07-25 21:04:57.000 206 33767.56 160.60 17098.00 88888.00 2017-07-25 21:04:58.000 206 33767.52 160.61 17097.97 88888.00 2017-07-25 21:04:59.000 206 33767.48 160.62 17098.02 88888.00 2017-07-25 21:05:00.000 206 33767.49 160.61 17098.05 37849.52 2017-07-25 21:05:01.000 206 33767.49 160.59 17098.07 88888.00 2017-07-25 21:05:02.000 206 33767.51 160.60 17098.05 88888.00 2017-07-25 21:05:03.000 206 33767.49 160.57 17098.02 88888.00 2017-07-25 21:05:04.000 206 33767.50 160.57 17098.04 88888.00 2017-07-25 21:05:05.000 206 33767.51 160.56 17098.07 37849.54 2017-07-25 21:05:06.000 206 33767.49 160.52 17098.05 88888.00 2017-07-25 21:05:07.000 206 33767.46 160.51 17098.05 88888.00 2017-07-25 21:05:08.000 206 33767.45 160.53 17098.04 88888.00 2017-07-25 21:05:09.000 206 33767.48 160.53 17098.02 88888.00 2017-07-25 21:05:10.000 206 33767.49 160.53 17098.00 37849.55 2017-07-25 21:05:11.000 206 33767.49 160.56 17098.01 88888.00 2017-07-25 21:05:12.000 206 33767.49 160.56 17097.98 88888.00 2017-07-25 21:05:13.000 206 33767.48 160.57 17098.02 88888.00 2017-07-25 21:05:14.000 206 33767.52 160.56 17097.99 88888.00 2017-07-25 21:05:15.000 206 33767.52 160.57 17098.01 37849.59 2017-07-25 21:05:16.000 206 33767.54 160.55 17098.04 88888.00 2017-07-25 21:05:17.000 206 33767.53 160.54 17098.07 88888.00 2017-07-25 21:05:18.000 206 33767.52 160.56 17098.06 88888.00 2017-07-25 21:05:19.000 206 33767.50 160.56 17098.04 88888.00 2017-07-25 21:05:20.000 206 33767.47 160.54 17098.05 37849.54 2017-07-25 21:05:21.000 206 33767.45 160.54 17098.01 88888.00 2017-07-25 21:05:22.000 206 33767.46 160.54 17098.02 88888.00 2017-07-25 21:05:23.000 206 33767.45 160.53 17098.02 88888.00 2017-07-25 21:05:24.000 206 33767.46 160.52 17097.95 88888.00 2017-07-25 21:05:25.000 206 33767.48 160.58 17098.01 37849.50 2017-07-25 21:05:26.000 206 33767.48 160.62 17098.03 88888.00 2017-07-25 21:05:27.000 206 33767.46 160.60 17098.01 88888.00 2017-07-25 21:05:28.000 206 33767.46 160.51 17097.97 88888.00 2017-07-25 21:05:29.000 206 33767.45 160.49 17097.97 88888.00 2017-07-25 21:05:30.000 206 33767.49 160.46 17097.99 37849.54 2017-07-25 21:05:31.000 206 33767.49 160.47 17097.99 88888.00 2017-07-25 21:05:32.000 206 33767.48 160.46 17097.97 88888.00 2017-07-25 21:05:33.000 206 33767.48 160.47 17097.96 88888.00 2017-07-25 21:05:34.000 206 33767.49 160.47 17097.99 88888.00 2017-07-25 21:05:35.000 206 33767.50 160.49 17098.00 37849.61 2017-07-25 21:05:36.000 206 33767.53 160.50 17097.97 88888.00 2017-07-25 21:05:37.000 206 33767.48 160.50 17097.99 88888.00 2017-07-25 21:05:38.000 206 33767.48 160.48 17098.00 88888.00 2017-07-25 21:05:39.000 206 33767.49 160.46 17097.98 88888.00 2017-07-25 21:05:40.000 206 33767.51 160.48 17097.97 37849.54 2017-07-25 21:05:41.000 206 33767.53 160.52 17097.99 88888.00 2017-07-25 21:05:42.000 206 33767.54 160.49 17097.96 88888.00 2017-07-25 21:05:43.000 206 33767.52 160.48 17097.95 88888.00 2017-07-25 21:05:44.000 206 33767.56 160.45 17097.98 88888.00 2017-07-25 21:05:45.000 206 33767.59 160.49 17097.97 37849.54 2017-07-25 21:05:46.000 206 33767.58 160.49 17097.97 88888.00 2017-07-25 21:05:47.000 206 33767.60 160.52 17097.98 88888.00 2017-07-25 21:05:48.000 206 33767.59 160.53 17097.96 88888.00 2017-07-25 21:05:49.000 206 33767.59 160.52 17097.94 88888.00 2017-07-25 21:05:50.000 206 33767.57 160.52 17097.97 37849.58 2017-07-25 21:05:51.000 206 33767.55 160.53 17097.94 88888.00 2017-07-25 21:05:52.000 206 33767.56 160.58 17097.95 88888.00 2017-07-25 21:05:53.000 206 33767.60 160.55 17097.99 88888.00 2017-07-25 21:05:54.000 206 33767.62 160.54 17097.94 88888.00 2017-07-25 21:05:55.000 206 33767.60 160.51 17097.93 37849.59 2017-07-25 21:05:56.000 206 33767.58 160.52 17097.94 88888.00 2017-07-25 21:05:57.000 206 33767.63 160.49 17097.92 88888.00 2017-07-25 21:05:58.000 206 33767.64 160.47 17097.93 88888.00 2017-07-25 21:05:59.000 206 33767.66 160.48 17097.93 88888.00 2017-07-25 21:06:00.000 206 33767.70 160.52 17097.95 37849.69 2017-07-25 21:06:01.000 206 33767.70 160.48 17097.93 88888.00 2017-07-25 21:06:02.000 206 33767.72 160.46 17097.96 88888.00 2017-07-25 21:06:03.000 206 33767.76 160.53 17097.92 88888.00 2017-07-25 21:06:04.000 206 33767.82 160.55 17097.87 88888.00 2017-07-25 21:06:05.000 206 33767.84 160.51 17097.88 37849.73 2017-07-25 21:06:06.000 206 33767.89 160.53 17097.89 88888.00 2017-07-25 21:06:07.000 206 33767.93 160.52 17097.88 88888.00 2017-07-25 21:06:08.000 206 33767.99 160.48 17097.86 88888.00 2017-07-25 21:06:09.000 206 33768.08 160.49 17097.84 88888.00 2017-07-25 21:06:10.000 206 33768.08 160.50 17097.87 37849.91 2017-07-25 21:06:11.000 206 33768.11 160.45 17097.85 88888.00 2017-07-25 21:06:12.000 206 33768.19 160.49 17097.84 88888.00 2017-07-25 21:06:13.000 206 33768.26 160.49 17097.84 88888.00 2017-07-25 21:06:14.000 206 33768.26 160.49 17097.86 88888.00 2017-07-25 21:06:15.000 206 33768.31 160.46 17097.88 37850.07 2017-07-25 21:06:16.000 206 33768.34 160.43 17097.88 88888.00 2017-07-25 21:06:17.000 206 33768.38 160.47 17097.89 88888.00 2017-07-25 21:06:18.000 206 33768.44 160.46 17097.89 88888.00 2017-07-25 21:06:19.000 206 33768.46 160.40 17097.89 88888.00 2017-07-25 21:06:20.000 206 33768.47 160.36 17097.89 37850.31 2017-07-25 21:06:21.000 206 33768.51 160.37 17097.86 88888.00 2017-07-25 21:06:22.000 206 33768.53 160.35 17097.85 88888.00 2017-07-25 21:06:23.000 206 33768.54 160.36 17097.85 88888.00 2017-07-25 21:06:24.000 206 33768.57 160.37 17097.87 88888.00 2017-07-25 21:06:25.000 206 33768.63 160.33 17097.88 37850.43 2017-07-25 21:06:26.000 206 33768.62 160.31 17097.93 88888.00 2017-07-25 21:06:27.000 206 33768.59 160.30 17097.92 88888.00 2017-07-25 21:06:28.000 206 33768.56 160.32 17097.90 88888.00 2017-07-25 21:06:29.000 206 33768.60 160.29 17097.86 88888.00 2017-07-25 21:06:30.000 206 33768.62 160.25 17097.87 37850.49 2017-07-25 21:06:31.000 206 33768.60 160.25 17097.88 88888.00 2017-07-25 21:06:32.000 206 33768.56 160.26 17097.90 88888.00 2017-07-25 21:06:33.000 206 33768.54 160.25 17097.91 88888.00 2017-07-25 21:06:34.000 206 33768.54 160.22 17097.89 88888.00 2017-07-25 21:06:35.000 206 33768.56 160.18 17097.92 37850.37 2017-07-25 21:06:36.000 206 33768.52 160.18 17097.88 88888.00 2017-07-25 21:06:37.000 206 33768.47 160.15 17097.88 88888.00 2017-07-25 21:06:38.000 206 33768.47 160.17 17097.90 88888.00 2017-07-25 21:06:39.000 206 33768.43 160.14 17097.89 88888.00 2017-07-25 21:06:40.000 206 33768.43 160.12 17097.90 37850.33 2017-07-25 21:06:41.000 206 33768.39 160.07 17097.90 88888.00 2017-07-25 21:06:42.000 206 33768.37 160.03 17097.93 88888.00 2017-07-25 21:06:43.000 206 33768.34 160.00 17097.95 88888.00 2017-07-25 21:06:44.000 206 33768.29 159.99 17097.94 88888.00 2017-07-25 21:06:45.000 206 33768.25 160.01 17097.94 37850.24 2017-07-25 21:06:46.000 206 33768.25 160.03 17097.89 88888.00 2017-07-25 21:06:47.000 206 33768.23 160.02 17097.89 88888.00 2017-07-25 21:06:48.000 206 33768.22 160.04 17097.91 88888.00 2017-07-25 21:06:49.000 206 33768.20 160.02 17097.92 88888.00 2017-07-25 21:06:50.000 206 33768.19 160.01 17097.94 37850.08 2017-07-25 21:06:51.000 206 33768.14 159.98 17097.93 88888.00 2017-07-25 21:06:52.000 206 33768.16 159.96 17097.91 88888.00 2017-07-25 21:06:53.000 206 33768.17 159.99 17097.92 88888.00 2017-07-25 21:06:54.000 206 33768.17 159.99 17097.94 88888.00 2017-07-25 21:06:55.000 206 33768.16 160.00 17097.97 37850.07 2017-07-25 21:06:56.000 206 33768.17 160.07 17097.99 88888.00 2017-07-25 21:06:57.000 206 33768.19 160.08 17098.02 88888.00 2017-07-25 21:06:58.000 206 33768.19 160.06 17098.01 88888.00 2017-07-25 21:06:59.000 206 33768.20 160.08 17098.02 88888.00 2017-07-25 21:07:00.000 206 33768.22 160.12 17098.04 37850.12 2017-07-25 21:07:01.000 206 33768.27 160.12 17097.98 88888.00 2017-07-25 21:07:02.000 206 33768.25 160.12 17098.00 88888.00 2017-07-25 21:07:03.000 206 33768.30 160.15 17098.04 88888.00 2017-07-25 21:07:04.000 206 33768.32 160.22 17098.06 88888.00 2017-07-25 21:07:05.000 206 33768.35 160.22 17098.03 37850.07 2017-07-25 21:07:06.000 206 33768.32 160.23 17097.98 88888.00 2017-07-25 21:07:07.000 206 33768.29 160.24 17097.97 88888.00 2017-07-25 21:07:08.000 206 33768.33 160.21 17098.01 88888.00 2017-07-25 21:07:09.000 206 33768.37 160.21 17097.96 88888.00 2017-07-25 21:07:10.000 206 33768.39 160.24 17097.95 37850.27 2017-07-25 21:07:11.000 206 33768.44 160.22 17097.95 88888.00 2017-07-25 21:07:12.000 206 33768.50 160.22 17097.97 88888.00 2017-07-25 21:07:13.000 206 33768.52 160.25 17097.97 88888.00 2017-07-25 21:07:14.000 206 33768.49 160.30 17097.93 88888.00 2017-07-25 21:07:15.000 206 33768.53 160.31 17097.89 37850.39 2017-07-25 21:07:16.000 206 33768.53 160.33 17097.91 88888.00 2017-07-25 21:07:17.000 206 33768.54 160.34 17097.94 88888.00 2017-07-25 21:07:18.000 206 33768.57 160.37 17097.92 88888.00 2017-07-25 21:07:19.000 206 33768.57 160.35 17097.94 88888.00 2017-07-25 21:07:20.000 206 33768.61 160.35 17097.92 37850.42 2017-07-25 21:07:21.000 206 33768.70 160.33 17097.90 88888.00 2017-07-25 21:07:22.000 206 33768.71 160.34 17097.95 88888.00 2017-07-25 21:07:23.000 206 33768.72 160.33 17097.94 88888.00 2017-07-25 21:07:24.000 206 33768.76 160.31 17097.91 88888.00 2017-07-25 21:07:25.000 206 33768.80 160.31 17097.89 37850.49 2017-07-25 21:07:26.000 206 33768.86 160.31 17097.88 88888.00 2017-07-25 21:07:27.000 206 33768.87 160.33 17097.91 88888.00 2017-07-25 21:07:28.000 206 33768.89 160.30 17097.92 88888.00 2017-07-25 21:07:29.000 206 33768.95 160.29 17097.88 88888.00 2017-07-25 21:07:30.000 206 33768.99 160.33 17097.89 37850.69 2017-07-25 21:07:31.000 206 33769.01 160.29 17097.94 88888.00 2017-07-25 21:07:32.000 206 33769.02 160.24 17097.99 88888.00 2017-07-25 21:07:33.000 206 33769.01 160.25 17097.97 88888.00 2017-07-25 21:07:34.000 206 33769.01 160.23 17097.99 88888.00 2017-07-25 21:07:35.000 206 33769.03 160.24 17097.96 37850.77 2017-07-25 21:07:36.000 206 33769.04 160.24 17097.96 88888.00 2017-07-25 21:07:37.000 206 33769.04 160.23 17097.93 88888.00 2017-07-25 21:07:38.000 206 33769.05 160.20 17097.89 88888.00 2017-07-25 21:07:39.000 206 33768.99 160.16 17097.92 88888.00 2017-07-25 21:07:40.000 206 33769.03 160.15 17097.96 37850.85 2017-07-25 21:07:41.000 206 33769.05 160.16 17097.95 88888.00 2017-07-25 21:07:42.000 206 33769.01 160.12 17097.90 88888.00 2017-07-25 21:07:43.000 206 33768.99 160.07 17097.88 88888.00 2017-07-25 21:07:44.000 206 33769.03 160.07 17097.90 88888.00 2017-07-25 21:07:45.000 206 33769.04 160.07 17097.90 37850.84 2017-07-25 21:07:46.000 206 33769.05 160.00 17097.93 88888.00 2017-07-25 21:07:47.000 206 33769.01 159.97 17097.90 88888.00 2017-07-25 21:07:48.000 206 33769.01 160.02 17097.90 88888.00 2017-07-25 21:07:49.000 206 33768.98 160.05 17097.91 88888.00 2017-07-25 21:07:50.000 206 33768.98 160.02 17097.90 37850.85 2017-07-25 21:07:51.000 206 33769.03 160.02 17097.89 88888.00 2017-07-25 21:07:52.000 206 33769.06 160.01 17097.90 88888.00 2017-07-25 21:07:53.000 206 33769.05 159.98 17097.89 88888.00 2017-07-25 21:07:54.000 206 33769.07 159.94 17097.87 88888.00 2017-07-25 21:07:55.000 206 33769.10 159.94 17097.87 37850.84 2017-07-25 21:07:56.000 206 33769.15 159.97 17097.86 88888.00 2017-07-25 21:07:57.000 206 33769.17 159.99 17097.88 88888.00 2017-07-25 21:07:58.000 206 33769.24 159.97 17097.88 88888.00 2017-07-25 21:07:59.000 206 33769.28 159.96 17097.89 88888.00 2017-07-25 21:08:00.000 206 33769.24 159.93 17097.88 37851.00 2017-07-25 21:08:01.000 206 33769.28 159.94 17097.86 88888.00 2017-07-25 21:08:02.000 206 33769.33 159.95 17097.90 88888.00 2017-07-25 21:08:03.000 206 33769.32 159.94 17097.86 88888.00 2017-07-25 21:08:04.000 206 33769.31 159.96 17097.85 88888.00 2017-07-25 21:08:05.000 206 33769.29 159.95 17097.83 37851.07 2017-07-25 21:08:06.000 206 33769.33 159.96 17097.81 88888.00 2017-07-25 21:08:07.000 206 33769.35 159.90 17097.82 88888.00 2017-07-25 21:08:08.000 206 33769.35 159.85 17097.85 88888.00 2017-07-25 21:08:09.000 206 33769.35 159.82 17097.82 88888.00 2017-07-25 21:08:10.000 206 33769.38 159.87 17097.79 37851.03 2017-07-25 21:08:11.000 206 33769.40 159.90 17097.81 88888.00 2017-07-25 21:08:12.000 206 33769.39 159.89 17097.80 88888.00 2017-07-25 21:08:13.000 206 33769.43 159.89 17097.80 88888.00 2017-07-25 21:08:14.000 206 33769.44 159.89 17097.82 88888.00 2017-07-25 21:08:15.000 206 33769.43 159.89 17097.84 37851.17 2017-07-25 21:08:16.000 206 33769.39 159.93 17097.87 88888.00 2017-07-25 21:08:17.000 206 33769.41 159.86 17097.88 88888.00 2017-07-25 21:08:18.000 206 33769.41 159.84 17097.88 88888.00 2017-07-25 21:08:19.000 206 33769.41 159.85 17097.86 88888.00 2017-07-25 21:08:20.000 206 33769.47 159.87 17097.85 37851.15 2017-07-25 21:08:21.000 206 33769.48 159.86 17097.85 88888.00 2017-07-25 21:08:22.000 206 33769.44 159.81 17097.87 88888.00 2017-07-25 21:08:23.000 206 33769.48 159.73 17097.85 88888.00 2017-07-25 21:08:24.000 206 33769.50 159.72 17097.82 88888.00 2017-07-25 21:08:25.000 206 33769.47 159.69 17097.79 37851.24 2017-07-25 21:08:26.000 206 33769.48 159.69 17097.77 88888.00 2017-07-25 21:08:27.000 206 33769.48 159.69 17097.81 88888.00 2017-07-25 21:08:28.000 206 33769.53 159.68 17097.83 88888.00 2017-07-25 21:08:29.000 206 33769.52 159.65 17097.81 88888.00 2017-07-25 21:08:30.000 206 33769.52 159.68 17097.81 37851.25 2017-07-25 21:08:31.000 206 33769.54 159.63 17097.75 88888.00 2017-07-25 21:08:32.000 206 33769.57 159.63 17097.74 88888.00 2017-07-25 21:08:33.000 206 33769.61 159.65 17097.75 88888.00 2017-07-25 21:08:34.000 206 33769.67 159.63 17097.75 88888.00 2017-07-25 21:08:35.000 206 33769.75 159.63 17097.74 37851.20 2017-07-25 21:08:36.000 206 33769.80 159.63 17097.74 88888.00 2017-07-25 21:08:37.000 206 33769.79 159.64 17097.76 88888.00 2017-07-25 21:08:38.000 206 33769.80 159.59 17097.79 88888.00 2017-07-25 21:08:39.000 206 33769.83 159.57 17097.78 88888.00 2017-07-25 21:08:40.000 206 33769.87 159.60 17097.76 37851.49 2017-07-25 21:08:41.000 206 33769.91 159.62 17097.73 88888.00 2017-07-25 21:08:42.000 206 33769.94 159.62 17097.72 88888.00 2017-07-25 21:08:43.000 206 33769.92 159.64 17097.72 88888.00 2017-07-25 21:08:44.000 206 33769.93 159.62 17097.77 88888.00 2017-07-25 21:08:45.000 206 33769.99 159.66 17097.80 37851.46 2017-07-25 21:08:46.000 206 33769.99 159.64 17097.79 88888.00 2017-07-25 21:08:47.000 206 33769.96 159.62 17097.76 88888.00 2017-07-25 21:08:48.000 206 33769.91 159.59 17097.77 88888.00 2017-07-25 21:08:49.000 206 33769.95 159.59 17097.77 88888.00 2017-07-25 21:08:50.000 206 33769.98 159.56 17097.76 37851.64 2017-07-25 21:08:51.000 206 33770.00 159.57 17097.81 88888.00 2017-07-25 21:08:52.000 206 33770.00 159.56 17097.77 88888.00 2017-07-25 21:08:53.000 206 33769.98 159.55 17097.73 88888.00 2017-07-25 21:08:54.000 206 33769.95 159.52 17097.71 88888.00 2017-07-25 21:08:55.000 206 33770.00 159.50 17097.71 37851.64 2017-07-25 21:08:56.000 206 33770.02 159.54 17097.78 88888.00 2017-07-25 21:08:57.000 206 33770.01 159.53 17097.76 88888.00 2017-07-25 21:08:58.000 206 33770.02 159.53 17097.74 88888.00 2017-07-25 21:08:59.000 206 33770.05 159.56 17097.75 88888.00 2017-07-25 21:09:00.000 206 33770.06 159.55 17097.79 37851.60 2017-07-25 21:09:01.000 206 33770.02 159.52 17097.80 88888.00 2017-07-25 21:09:02.000 206 33770.04 159.51 17097.81 88888.00 2017-07-25 21:09:03.000 206 33770.04 159.52 17097.81 88888.00 2017-07-25 21:09:04.000 206 33770.03 159.50 17097.80 88888.00 2017-07-25 21:09:05.000 206 33770.06 159.50 17097.80 37851.72 2017-07-25 21:09:06.000 206 33770.09 159.50 17097.83 88888.00 2017-07-25 21:09:07.000 206 33770.10 159.51 17097.87 88888.00 2017-07-25 21:09:08.000 206 33770.09 159.50 17097.86 88888.00 2017-07-25 21:09:09.000 206 33770.09 159.48 17097.87 88888.00 2017-07-25 21:09:10.000 206 33770.15 159.49 17097.84 37851.74 2017-07-25 21:09:11.000 206 33770.19 159.51 17097.84 88888.00 2017-07-25 21:09:12.000 206 33770.19 159.49 17097.82 88888.00 2017-07-25 21:09:13.000 206 33770.25 159.47 17097.83 88888.00 2017-07-25 21:09:14.000 206 33770.26 159.47 17097.80 88888.00 2017-07-25 21:09:15.000 206 33770.32 159.47 17097.79 37851.74 2017-07-25 21:09:16.000 206 33770.32 159.45 17097.82 88888.00 2017-07-25 21:09:17.000 206 33770.32 159.44 17097.81 88888.00 2017-07-25 21:09:18.000 206 33770.33 159.47 17097.76 88888.00 2017-07-25 21:09:19.000 206 33770.39 159.47 17097.80 88888.00 2017-07-25 21:09:20.000 206 33770.42 159.46 17097.77 37852.00 2017-07-25 21:09:21.000 206 33770.48 159.43 17097.73 88888.00 2017-07-25 21:09:22.000 206 33770.52 159.40 17097.75 88888.00 2017-07-25 21:09:23.000 206 33770.54 159.43 17097.73 88888.00 2017-07-25 21:09:24.000 206 33770.50 159.46 17097.74 88888.00 2017-07-25 21:09:25.000 206 33770.52 159.43 17097.78 37852.02 2017-07-25 21:09:26.000 206 33770.58 159.43 17097.80 88888.00 2017-07-25 21:09:27.000 206 33770.58 159.45 17097.78 88888.00 2017-07-25 21:09:28.000 206 33770.58 159.42 17097.81 88888.00 2017-07-25 21:09:29.000 206 33770.63 159.36 17097.74 88888.00 2017-07-25 21:09:30.000 206 33770.68 159.35 17097.73 37852.15 2017-07-25 21:09:31.000 206 33770.68 159.34 17097.71 88888.00 2017-07-25 21:09:32.000 206 33770.71 159.34 17097.73 88888.00 2017-07-25 21:09:33.000 206 33770.75 159.37 17097.73 88888.00 2017-07-25 21:09:34.000 206 33770.75 159.37 17097.72 88888.00 2017-07-25 21:09:35.000 206 33770.75 159.33 17097.79 37852.13 2017-07-25 21:09:36.000 206 33770.74 159.32 17097.80 88888.00 2017-07-25 21:09:37.000 206 33770.73 159.28 17097.76 88888.00 2017-07-25 21:09:38.000 206 33770.76 159.26 17097.72 88888.00 2017-07-25 21:09:39.000 206 33770.78 159.28 17097.71 88888.00 2017-07-25 21:09:40.000 206 33770.77 159.28 17097.72 37852.27 2017-07-25 21:09:41.000 206 33770.76 159.27 17097.72 88888.00 2017-07-25 21:09:42.000 206 33770.79 159.26 17097.72 88888.00 2017-07-25 21:09:43.000 206 33770.78 159.29 17097.78 88888.00 2017-07-25 21:09:44.000 206 33770.76 159.29 17097.83 88888.00 2017-07-25 21:09:45.000 206 33770.80 159.31 17097.80 37852.24 2017-07-25 21:09:46.000 206 33770.84 159.31 17097.73 88888.00 2017-07-25 21:09:47.000 206 33770.81 159.30 17097.72 88888.00 2017-07-25 21:09:48.000 206 33770.80 159.25 17097.71 88888.00 2017-07-25 21:09:49.000 206 33770.77 159.24 17097.74 88888.00 2017-07-25 21:09:50.000 206 33770.79 159.25 17097.73 37852.31 2017-07-25 21:09:51.000 206 33770.81 159.25 17097.72 88888.00 2017-07-25 21:09:52.000 206 33770.81 159.22 17097.71 88888.00 2017-07-25 21:09:53.000 206 33770.81 159.22 17097.71 88888.00 2017-07-25 21:09:54.000 206 33770.78 159.23 17097.71 88888.00 2017-07-25 21:09:55.000 206 33770.79 159.25 17097.71 37852.24 2017-07-25 21:09:56.000 206 33770.83 159.26 17097.71 88888.00 2017-07-25 21:09:57.000 206 33770.83 159.28 17097.73 88888.00 2017-07-25 21:09:58.000 206 33770.88 159.28 17097.70 88888.00 2017-07-25 21:09:59.000 206 33770.86 159.27 17097.68 88888.00 2017-07-25 21:10:00.000 206 33770.88 159.27 17097.69 37852.38 2017-07-25 21:10:01.000 206 33770.86 159.25 17097.72 88888.00 2017-07-25 21:10:02.000 206 33770.88 159.24 17097.73 88888.00 2017-07-25 21:10:03.000 206 33770.91 159.28 17097.73 88888.00 2017-07-25 21:10:04.000 206 33770.95 159.32 17097.73 88888.00 2017-07-25 21:10:05.000 206 33770.94 159.23 17097.73 37852.56 2017-07-25 21:10:06.000 206 33770.88 159.25 17097.71 88888.00 2017-07-25 21:10:07.000 206 33770.88 159.26 17097.69 88888.00 2017-07-25 21:10:08.000 206 33770.94 159.28 17097.75 88888.00 2017-07-25 21:10:09.000 206 33770.97 159.29 17097.76 88888.00 2017-07-25 21:10:10.000 206 33771.00 159.29 17097.72 37852.57 2017-07-25 21:10:11.000 206 33771.05 159.28 17097.69 88888.00 2017-07-25 21:10:12.000 206 33771.07 159.29 17097.71 88888.00 2017-07-25 21:10:13.000 206 33771.09 159.28 17097.70 88888.00 2017-07-25 21:10:14.000 206 33771.12 159.31 17097.69 88888.00 2017-07-25 21:10:15.000 206 33771.14 159.29 17097.70 37852.55 2017-07-25 21:10:16.000 206 33771.16 159.29 17097.72 88888.00 2017-07-25 21:10:17.000 206 33771.16 159.26 17097.70 88888.00 2017-07-25 21:10:18.000 206 33771.19 159.30 17097.72 88888.00 2017-07-25 21:10:19.000 206 33771.20 159.30 17097.69 88888.00 2017-07-25 21:10:20.000 206 33771.22 159.28 17097.70 37852.72 2017-07-25 21:10:21.000 206 33771.26 159.27 17097.69 88888.00 2017-07-25 21:10:22.000 206 33771.27 159.29 17097.70 88888.00 2017-07-25 21:10:23.000 206 33771.24 159.33 17097.71 88888.00 2017-07-25 21:10:24.000 206 33771.28 159.36 17097.72 88888.00 2017-07-25 21:10:25.000 206 33771.32 159.35 17097.73 37852.76 2017-07-25 21:10:26.000 206 33771.36 159.35 17097.73 88888.00 2017-07-25 21:10:27.000 206 33771.37 159.34 17097.71 88888.00 2017-07-25 21:10:28.000 206 33771.37 159.36 17097.70 88888.00 2017-07-25 21:10:29.000 206 33771.36 159.39 17097.70 88888.00 2017-07-25 21:10:30.000 206 33771.35 159.44 17097.71 37852.83 2017-07-25 21:10:31.000 206 33771.33 159.45 17097.72 88888.00 2017-07-25 21:10:32.000 206 33771.36 159.44 17097.72 88888.00 2017-07-25 21:10:33.000 206 33771.41 159.42 17097.67 88888.00 2017-07-25 21:10:34.000 206 33771.40 159.40 17097.65 88888.00 2017-07-25 21:10:35.000 206 33771.40 159.40 17097.67 37852.92 2017-07-25 21:10:36.000 206 33771.42 159.39 17097.69 88888.00 2017-07-25 21:10:37.000 206 33771.45 159.40 17097.69 88888.00 2017-07-25 21:10:38.000 206 33771.51 159.36 17097.68 88888.00 2017-07-25 21:10:39.000 206 33771.47 159.34 17097.69 88888.00 2017-07-25 21:10:40.000 206 33771.50 159.26 17097.66 37852.85 2017-07-25 21:10:41.000 206 33771.55 159.24 17097.65 88888.00 2017-07-25 21:10:42.000 206 33771.58 159.25 17097.69 88888.00 2017-07-25 21:10:43.000 206 33771.61 159.28 17097.70 88888.00 2017-07-25 21:10:44.000 206 33771.65 159.30 17097.70 88888.00 2017-07-25 21:10:45.000 206 33771.64 159.28 17097.68 37852.95 2017-07-25 21:10:46.000 206 33771.67 159.29 17097.66 88888.00 2017-07-25 21:10:47.000 206 33771.68 159.30 17097.67 88888.00 2017-07-25 21:10:48.000 206 33771.68 159.34 17097.68 88888.00 2017-07-25 21:10:49.000 206 33771.73 159.30 17097.67 88888.00 2017-07-25 21:10:50.000 206 33771.73 159.29 17097.67 37853.07 2017-07-25 21:10:51.000 206 33771.75 159.32 17097.65 88888.00 2017-07-25 21:10:52.000 206 33771.76 159.31 17097.66 88888.00 2017-07-25 21:10:53.000 206 33771.79 159.30 17097.65 88888.00 2017-07-25 21:10:54.000 206 33771.83 159.27 17097.64 88888.00 2017-07-25 21:10:55.000 206 33771.90 159.25 17097.64 37853.14 2017-07-25 21:10:56.000 206 33771.94 159.22 17097.65 88888.00 2017-07-25 21:10:57.000 206 33771.92 159.22 17097.66 88888.00 2017-07-25 21:10:58.000 206 33771.94 159.22 17097.62 88888.00 2017-07-25 21:10:59.000 206 33771.95 159.22 17097.57 88888.00 2017-07-25 21:11:00.000 206 33772.02 159.23 17097.59 37853.29 2017-07-25 21:11:01.000 206 33772.04 159.18 17097.57 88888.00 2017-07-25 21:11:02.000 206 33772.04 159.15 17097.58 88888.00 2017-07-25 21:11:03.000 206 33772.08 159.14 17097.62 88888.00 2017-07-25 21:11:04.000 206 33772.10 159.17 17097.60 88888.00 2017-07-25 21:11:05.000 206 33772.07 159.13 17097.59 37853.35 2017-07-25 21:11:06.000 206 33772.06 159.09 17097.57 88888.00 2017-07-25 21:11:07.000 206 33772.09 159.09 17097.52 88888.00 2017-07-25 21:11:08.000 206 33772.11 159.13 17097.54 88888.00 2017-07-25 21:11:09.000 206 33772.11 159.14 17097.57 88888.00 2017-07-25 21:11:10.000 206 33772.08 159.09 17097.58 37853.35 2017-07-25 21:11:11.000 206 33772.13 159.08 17097.56 88888.00 2017-07-25 21:11:12.000 206 33772.12 159.07 17097.52 88888.00 2017-07-25 21:11:13.000 206 33772.06 159.06 17097.51 88888.00 2017-07-25 21:11:14.000 206 33772.05 159.02 17097.55 88888.00 2017-07-25 21:11:15.000 206 33772.06 159.05 17097.56 37853.39 2017-07-25 21:11:16.000 206 33772.08 159.02 17097.53 88888.00 2017-07-25 21:11:17.000 206 33772.04 159.02 17097.50 88888.00 2017-07-25 21:11:18.000 206 33772.04 159.01 17097.50 88888.00 2017-07-25 21:11:19.000 206 33772.03 158.98 17097.49 88888.00 2017-07-25 21:11:20.000 206 33772.04 159.00 17097.57 37853.29 2017-07-25 21:11:21.000 206 33772.04 158.99 17097.58 88888.00 2017-07-25 21:11:22.000 206 33772.05 159.00 17097.54 88888.00 2017-07-25 21:11:23.000 206 33772.02 159.00 17097.49 88888.00 2017-07-25 21:11:24.000 206 33772.01 158.98 17097.51 88888.00 2017-07-25 21:11:25.000 206 33772.02 158.98 17097.55 37853.39 2017-07-25 21:11:26.000 206 33772.04 158.98 17097.55 88888.00 2017-07-25 21:11:27.000 206 33772.04 158.96 17097.57 88888.00 2017-07-25 21:11:28.000 206 33772.05 158.91 17097.55 88888.00 2017-07-25 21:11:29.000 206 33772.05 158.93 17097.58 88888.00 2017-07-25 21:11:30.000 206 33772.03 158.97 17097.59 37853.40 2017-07-25 21:11:31.000 206 33772.03 158.98 17097.56 88888.00 2017-07-25 21:11:32.000 206 33772.03 158.98 17097.56 88888.00 2017-07-25 21:11:33.000 206 33772.05 158.95 17097.59 88888.00 2017-07-25 21:11:34.000 206 33772.04 158.91 17097.60 88888.00 2017-07-25 21:11:35.000 206 33772.04 158.89 17097.57 37853.35 2017-07-25 21:11:36.000 206 33772.05 158.90 17097.58 88888.00 2017-07-25 21:11:37.000 206 33772.04 158.91 17097.64 88888.00 2017-07-25 21:11:38.000 206 33772.00 158.91 17097.64 88888.00 2017-07-25 21:11:39.000 206 33772.02 158.92 17097.59 88888.00 2017-07-25 21:11:40.000 206 33772.07 158.95 17097.60 37853.35 2017-07-25 21:11:41.000 206 33772.08 158.95 17097.59 88888.00 2017-07-25 21:11:42.000 206 33772.07 158.95 17097.59 88888.00 2017-07-25 21:11:43.000 206 33772.08 158.94 17097.56 88888.00 2017-07-25 21:11:44.000 206 33772.13 158.96 17097.56 88888.00 2017-07-25 21:11:45.000 206 33772.12 158.92 17097.54 37853.39 2017-07-25 21:11:46.000 206 33772.14 158.95 17097.53 88888.00 2017-07-25 21:11:47.000 206 33772.17 158.99 17097.54 88888.00 2017-07-25 21:11:48.000 206 33772.21 158.97 17097.54 88888.00 2017-07-25 21:11:49.000 206 33772.22 158.97 17097.50 88888.00 2017-07-25 21:11:50.000 206 33772.26 158.98 17097.52 37853.58 2017-07-25 21:11:51.000 206 33772.31 159.00 17097.50 88888.00 2017-07-25 21:11:52.000 206 33772.33 159.00 17097.54 88888.00 2017-07-25 21:11:53.000 206 33772.35 158.97 17097.56 88888.00 2017-07-25 21:11:54.000 206 33772.36 159.00 17097.57 88888.00 2017-07-25 21:11:55.000 206 33772.36 159.00 17097.54 37853.72 2017-07-25 21:11:56.000 206 33772.47 158.99 17097.51 88888.00 2017-07-25 21:11:57.000 206 33772.46 159.01 17097.54 88888.00 2017-07-25 21:11:58.000 206 33772.46 159.03 17097.51 88888.00 2017-07-25 21:11:59.000 206 33772.48 159.04 17097.49 88888.00 2017-07-25 21:12:00.000 206 33772.55 159.01 17097.49 37853.77 2017-07-25 21:12:01.000 206 33772.62 159.02 17097.48 88888.00 2017-07-25 21:12:02.000 206 33772.64 159.02 17097.49 88888.00 2017-07-25 21:12:03.000 206 33772.66 158.98 17097.51 88888.00 2017-07-25 21:12:04.000 206 33772.63 158.99 17097.54 88888.00 2017-07-25 21:12:05.000 206 33772.68 159.02 17097.56 37853.93 2017-07-25 21:12:06.000 206 33772.73 159.02 17097.58 88888.00 2017-07-25 21:12:07.000 206 33772.71 159.03 17097.57 88888.00 2017-07-25 21:12:08.000 206 33772.73 159.00 17097.53 88888.00 2017-07-25 21:12:09.000 206 33772.72 158.98 17097.52 88888.00 2017-07-25 21:12:10.000 206 33772.69 159.01 17097.52 37853.91 2017-07-25 21:12:11.000 206 33772.66 159.02 17097.56 88888.00 2017-07-25 21:12:12.000 206 33772.67 159.05 17097.54 88888.00 2017-07-25 21:12:13.000 206 33772.67 159.04 17097.52 88888.00 2017-07-25 21:12:14.000 206 33772.66 159.03 17097.53 88888.00 2017-07-25 21:12:15.000 206 33772.70 159.01 17097.50 37853.99 2017-07-25 21:12:16.000 206 33772.69 159.01 17097.50 88888.00 2017-07-25 21:12:17.000 206 33772.68 158.99 17097.51 88888.00 2017-07-25 21:12:18.000 206 33772.71 159.00 17097.50 88888.00 2017-07-25 21:12:19.000 206 33772.74 158.98 17097.51 88888.00 2017-07-25 21:12:20.000 206 33772.74 158.96 17097.50 37854.04 2017-07-25 21:12:21.000 206 33772.76 158.90 17097.51 88888.00 2017-07-25 21:12:22.000 206 33772.75 158.89 17097.47 88888.00 2017-07-25 21:12:23.000 206 33772.81 158.88 17097.46 88888.00 2017-07-25 21:12:24.000 206 33772.82 158.86 17097.44 88888.00 2017-07-25 21:12:25.000 206 33772.81 158.88 17097.44 37854.17 2017-07-25 21:12:26.000 206 33772.84 158.93 17097.44 88888.00 2017-07-25 21:12:27.000 206 33772.86 158.91 17097.48 88888.00 2017-07-25 21:12:28.000 206 33772.86 158.88 17097.46 88888.00 2017-07-25 21:12:29.000 206 33772.88 158.89 17097.41 88888.00 2017-07-25 21:12:30.000 206 33772.93 158.89 17097.41 37854.16 2017-07-25 21:12:31.000 206 33772.94 158.90 17097.40 88888.00 2017-07-25 21:12:32.000 206 33772.95 158.91 17097.40 88888.00 2017-07-25 21:12:33.000 206 33772.97 158.91 17097.42 88888.00 2017-07-25 21:12:34.000 206 33772.96 158.89 17097.42 88888.00 2017-07-25 21:12:35.000 206 33772.99 158.88 17097.43 37854.13 2017-07-25 21:12:36.000 206 33773.00 158.87 17097.49 88888.00 2017-07-25 21:12:37.000 206 33773.01 158.87 17097.49 88888.00 2017-07-25 21:12:38.000 206 33773.05 158.86 17097.49 88888.00 2017-07-25 21:12:39.000 206 33773.08 158.87 17097.53 88888.00 2017-07-25 21:12:40.000 206 33773.12 158.85 17097.51 37854.33 2017-07-25 21:12:41.000 206 33773.19 158.83 17097.48 88888.00 2017-07-25 21:12:42.000 206 33773.21 158.82 17097.46 88888.00 2017-07-25 21:12:43.000 206 33773.21 158.85 17097.44 88888.00 2017-07-25 21:12:44.000 206 33773.25 158.83 17097.45 88888.00 2017-07-25 21:12:45.000 206 33773.31 158.81 17097.48 37854.38 2017-07-25 21:12:46.000 206 33773.30 158.82 17097.44 88888.00 2017-07-25 21:12:47.000 206 33773.33 158.85 17097.38 88888.00 2017-07-25 21:12:48.000 206 33773.39 158.83 17097.39 88888.00 2017-07-25 21:12:49.000 206 33773.42 158.85 17097.41 88888.00 2017-07-25 21:12:50.000 206 33773.40 158.85 17097.45 37854.46 2017-07-25 21:12:51.000 206 33773.40 158.81 17097.40 88888.00 2017-07-25 21:12:52.000 206 33773.42 158.81 17097.40 88888.00 2017-07-25 21:12:53.000 206 33773.40 158.84 17097.46 88888.00 2017-07-25 21:12:54.000 206 33773.42 158.84 17097.45 88888.00 2017-07-25 21:12:55.000 206 33773.45 158.77 17097.46 37854.59 2017-07-25 21:12:56.000 206 33773.48 158.77 17097.43 88888.00 2017-07-25 21:12:57.000 206 33773.50 158.81 17097.41 88888.00 2017-07-25 21:12:58.000 206 33773.55 158.82 17097.44 88888.00 2017-07-25 21:12:59.000 206 33773.57 158.79 17097.50 88888.00 2017-07-25 21:13:00.000 206 33773.56 158.81 17097.46 37854.69 2017-07-25 21:13:01.000 206 33773.60 158.80 17097.48 88888.00 2017-07-25 21:13:02.000 206 33773.58 158.81 17097.49 88888.00 2017-07-25 21:13:03.000 206 33773.64 158.82 17097.51 88888.00 2017-07-25 21:13:04.000 206 33773.68 158.81 17097.52 88888.00 2017-07-25 21:13:05.000 206 33773.69 158.81 17097.48 37854.70 2017-07-25 21:13:06.000 206 33773.71 158.78 17097.49 88888.00 2017-07-25 21:13:07.000 206 33773.73 158.75 17097.51 88888.00 2017-07-25 21:13:08.000 206 33773.72 158.72 17097.49 88888.00 2017-07-25 21:13:09.000 206 33773.75 158.71 17097.51 88888.00 2017-07-25 21:13:10.000 206 33773.73 158.68 17097.51 37854.77 2017-07-25 21:13:11.000 206 33773.79 158.68 17097.51 88888.00 2017-07-25 21:13:12.000 206 33773.84 158.71 17097.52 88888.00 2017-07-25 21:13:13.000 206 33773.86 158.67 17097.52 88888.00 2017-07-25 21:13:14.000 206 33773.92 158.62 17097.45 88888.00 2017-07-25 21:13:15.000 206 33773.93 158.64 17097.44 37854.82 2017-07-25 21:13:16.000 206 33773.94 158.65 17097.45 88888.00 2017-07-25 21:13:17.000 206 33773.99 158.67 17097.46 88888.00 2017-07-25 21:13:18.000 206 33774.03 158.61 17097.44 88888.00 2017-07-25 21:13:19.000 206 33774.04 158.62 17097.46 88888.00 2017-07-25 21:13:20.000 206 33774.07 158.65 17097.45 37855.06 2017-07-25 21:13:21.000 206 33774.12 158.62 17097.46 88888.00 2017-07-25 21:13:22.000 206 33774.18 158.58 17097.46 88888.00 2017-07-25 21:13:23.000 206 33774.20 158.63 17097.45 88888.00 2017-07-25 21:13:24.000 206 33774.25 158.65 17097.45 88888.00 2017-07-25 21:13:25.000 206 33774.27 158.59 17097.46 37855.11 2017-07-25 21:13:26.000 206 33774.33 158.59 17097.45 88888.00 2017-07-25 21:13:27.000 206 33774.37 158.59 17097.41 88888.00 2017-07-25 21:13:28.000 206 33774.40 158.63 17097.44 88888.00 2017-07-25 21:13:29.000 206 33774.47 158.60 17097.46 88888.00 2017-07-25 21:13:30.000 206 33774.49 158.61 17097.47 37855.37 2017-07-25 21:13:31.000 206 33774.53 158.60 17097.48 88888.00 2017-07-25 21:13:32.000 206 33774.55 158.59 17097.47 88888.00 2017-07-25 21:13:33.000 206 33774.58 158.55 17097.43 88888.00 2017-07-25 21:13:34.000 206 33774.63 158.52 17097.40 88888.00 2017-07-25 21:13:35.000 206 33774.65 158.49 17097.41 37855.57 2017-07-25 21:13:36.000 206 33774.65 158.46 17097.42 88888.00 2017-07-25 21:13:37.000 206 33774.64 158.43 17097.42 88888.00 2017-07-25 21:13:38.000 206 33774.71 158.38 17097.38 88888.00 2017-07-25 21:13:39.000 206 33774.73 158.36 17097.39 88888.00 2017-07-25 21:13:40.000 206 33774.72 158.38 17097.41 37855.68 2017-07-25 21:13:41.000 206 33774.73 158.41 17097.43 88888.00 2017-07-25 21:13:42.000 206 33774.74 158.43 17097.44 88888.00 2017-07-25 21:13:43.000 206 33774.70 158.42 17097.43 88888.00 2017-07-25 21:13:44.000 206 33774.67 158.40 17097.43 88888.00 2017-07-25 21:13:45.000 206 33774.70 158.37 17097.46 37855.55 2017-07-25 21:13:46.000 206 33774.69 158.35 17097.47 88888.00 2017-07-25 21:13:47.000 206 33774.69 158.38 17097.51 88888.00 2017-07-25 21:13:48.000 206 33774.65 158.34 17097.50 88888.00 2017-07-25 21:13:49.000 206 33774.59 158.34 17097.49 88888.00 2017-07-25 21:13:50.000 206 33774.58 158.32 17097.47 37855.58 2017-07-25 21:13:51.000 206 33774.55 158.29 17097.50 88888.00 2017-07-25 21:13:52.000 206 33774.50 158.28 17097.49 88888.00 2017-07-25 21:13:53.000 206 33774.51 158.30 17097.47 88888.00 2017-07-25 21:13:54.000 206 33774.50 158.31 17097.48 88888.00 2017-07-25 21:13:55.000 206 33774.51 158.29 17097.41 37855.56 2017-07-25 21:13:56.000 206 33774.51 158.28 17097.40 88888.00 2017-07-25 21:13:57.000 206 33774.42 158.29 17097.44 88888.00 2017-07-25 21:13:58.000 206 33774.42 158.28 17097.45 88888.00 2017-07-25 21:13:59.000 206 33774.47 158.30 17097.46 88888.00 2017-07-25 21:14:00.000 206 33774.48 158.31 17097.46 37855.56 2017-07-25 21:14:01.000 206 33774.43 158.32 17097.44 88888.00 2017-07-25 21:14:02.000 206 33774.39 158.33 17097.43 88888.00 2017-07-25 21:14:03.000 206 33774.43 158.35 17097.46 88888.00 2017-07-25 21:14:04.000 206 33774.48 158.37 17097.44 88888.00 2017-07-25 21:14:05.000 206 33774.46 158.40 17097.44 37855.48 2017-07-25 21:14:06.000 206 33774.43 158.36 17097.46 88888.00 2017-07-25 21:14:07.000 206 33774.43 158.43 17097.48 88888.00 2017-07-25 21:14:08.000 206 33774.45 158.47 17097.48 88888.00 2017-07-25 21:14:09.000 206 33774.45 158.45 17097.51 88888.00 2017-07-25 21:14:10.000 206 33774.46 158.48 17097.49 37855.51 2017-07-25 21:14:11.000 206 33774.43 158.51 17097.46 88888.00 2017-07-25 21:14:12.000 206 33774.45 158.54 17097.48 88888.00 2017-07-25 21:14:13.000 206 33774.45 158.55 17097.48 88888.00 2017-07-25 21:14:14.000 206 33774.47 158.57 17097.46 88888.00 2017-07-25 21:14:15.000 206 33774.47 158.61 17097.42 37855.40 2017-07-25 21:14:16.000 206 33774.49 158.65 17097.41 88888.00 2017-07-25 21:14:17.000 206 33774.48 158.68 17097.42 88888.00 2017-07-25 21:14:18.000 206 33774.44 158.70 17097.40 88888.00 2017-07-25 21:14:19.000 206 33774.46 158.69 17097.44 88888.00 2017-07-25 21:14:20.000 206 33774.48 158.71 17097.47 37855.61 2017-07-25 21:14:21.000 206 33774.52 158.74 17097.44 88888.00 2017-07-25 21:14:22.000 206 33774.52 158.76 17097.42 88888.00 2017-07-25 21:14:23.000 206 33774.52 158.75 17097.44 88888.00 2017-07-25 21:14:24.000 206 33774.55 158.76 17097.42 88888.00 2017-07-25 21:14:25.000 206 33774.59 158.75 17097.37 37855.52 2017-07-25 21:14:26.000 206 33774.61 158.80 17097.44 88888.00 2017-07-25 21:14:27.000 206 33774.61 158.84 17097.45 88888.00 2017-07-25 21:14:28.000 206 33774.62 158.83 17097.41 88888.00 2017-07-25 21:14:29.000 206 33774.63 158.86 17097.41 88888.00 2017-07-25 21:14:30.000 206 33774.69 158.88 17097.41 37855.57 2017-07-25 21:14:31.000 206 33774.70 158.89 17097.42 88888.00 2017-07-25 21:14:32.000 206 33774.68 158.91 17097.41 88888.00 2017-07-25 21:14:33.000 206 33774.71 158.88 17097.44 88888.00 2017-07-25 21:14:34.000 206 33774.75 158.90 17097.44 88888.00 2017-07-25 21:14:35.000 206 33774.75 158.89 17097.42 37855.69 2017-07-25 21:14:36.000 206 33774.73 158.89 17097.41 88888.00 2017-07-25 21:14:37.000 206 33774.76 158.95 17097.40 88888.00 2017-07-25 21:14:38.000 206 33774.78 158.95 17097.44 88888.00 2017-07-25 21:14:39.000 206 33774.82 158.96 17097.46 88888.00 2017-07-25 21:14:40.000 206 33774.85 158.92 17097.46 37855.90 2017-07-25 21:14:41.000 206 33774.84 158.90 17097.48 88888.00 2017-07-25 21:14:42.000 206 33774.88 158.94 17097.50 88888.00 2017-07-25 21:14:43.000 206 33774.88 158.96 17097.46 88888.00 2017-07-25 21:14:44.000 206 33774.86 158.98 17097.44 88888.00 2017-07-25 21:14:45.000 206 33774.88 158.97 17097.44 37855.81 2017-07-25 21:14:46.000 206 33774.92 158.98 17097.46 88888.00 2017-07-25 21:14:47.000 206 33774.88 158.95 17097.47 88888.00 2017-07-25 21:14:48.000 206 33774.92 158.98 17097.43 88888.00 2017-07-25 21:14:49.000 206 33774.94 158.98 17097.44 88888.00 2017-07-25 21:14:50.000 206 33775.01 159.01 17097.47 37855.85 2017-07-25 21:14:51.000 206 33775.08 158.99 17097.45 88888.00 2017-07-25 21:14:52.000 206 33775.08 158.98 17097.43 88888.00 2017-07-25 21:14:53.000 206 33775.15 158.98 17097.43 88888.00 2017-07-25 21:14:54.000 206 33775.20 158.99 17097.44 88888.00 2017-07-25 21:14:55.000 206 33775.25 158.97 17097.42 37856.05 2017-07-25 21:14:56.000 206 33775.31 158.94 17097.40 88888.00 2017-07-25 21:14:57.000 206 33775.36 158.90 17097.39 88888.00 2017-07-25 21:14:58.000 206 33775.42 158.89 17097.38 88888.00 2017-07-25 21:14:59.000 206 33775.54 158.91 17097.33 88888.00 2017-07-25 21:15:00.000 206 33775.63 158.87 17097.31 37856.36 2017-07-25 21:15:01.000 206 33775.65 158.85 17097.30 88888.00 2017-07-25 21:15:02.000 206 33775.68 158.82 17097.29 88888.00 2017-07-25 21:15:03.000 206 33775.71 158.79 17097.28 88888.00 2017-07-25 21:15:04.000 206 33775.74 158.78 17097.34 88888.00 2017-07-25 21:15:05.000 206 33775.76 158.77 17097.34 37856.57 2017-07-25 21:15:06.000 206 33775.77 158.73 17097.27 88888.00 2017-07-25 21:15:07.000 206 33775.79 158.71 17097.25 88888.00 2017-07-25 21:15:08.000 206 33775.81 158.69 17097.24 88888.00 2017-07-25 21:15:09.000 206 33775.83 158.67 17097.27 88888.00 2017-07-25 21:15:10.000 206 33775.86 158.59 17097.29 37856.68 2017-07-25 21:15:11.000 206 33775.89 158.55 17097.31 88888.00 2017-07-25 21:15:12.000 206 33775.91 158.57 17097.31 88888.00 2017-07-25 21:15:13.000 206 33775.90 158.52 17097.29 88888.00 2017-07-25 21:15:14.000 206 33775.88 158.51 17097.26 88888.00 2017-07-25 21:15:15.000 206 33775.92 158.51 17097.30 37856.77 2017-07-25 21:15:16.000 206 33775.93 158.45 17097.30 88888.00 2017-07-25 21:15:17.000 206 33775.93 158.43 17097.25 88888.00 2017-07-25 21:15:18.000 206 33775.91 158.41 17097.24 88888.00 2017-07-25 21:15:19.000 206 33775.94 158.44 17097.25 88888.00 2017-07-25 21:15:20.000 206 33775.93 158.41 17097.27 37856.68 2017-07-25 21:15:21.000 206 33775.91 158.38 17097.30 88888.00 2017-07-25 21:15:22.000 206 33775.91 158.36 17097.29 88888.00 2017-07-25 21:15:23.000 206 33775.92 158.35 17097.33 88888.00 2017-07-25 21:15:24.000 206 33775.94 158.36 17097.32 88888.00 2017-07-25 21:15:25.000 206 33775.96 158.36 17097.28 37856.74 2017-07-25 21:15:26.000 206 33775.99 158.35 17097.27 88888.00 2017-07-25 21:15:27.000 206 33775.99 158.36 17097.29 88888.00 2017-07-25 21:15:28.000 206 33775.99 158.33 17097.34 88888.00 2017-07-25 21:15:29.000 206 33776.00 158.35 17097.38 88888.00 2017-07-25 21:15:30.000 206 33776.01 158.39 17097.35 37856.72 2017-07-25 21:15:31.000 206 33776.02 158.40 17097.33 88888.00 2017-07-25 21:15:32.000 206 33776.06 158.33 17097.30 88888.00 2017-07-25 21:15:33.000 206 33776.07 158.30 17097.30 88888.00 2017-07-25 21:15:34.000 206 33776.08 158.30 17097.35 88888.00 2017-07-25 21:15:35.000 206 33776.10 158.30 17097.31 37856.88 2017-07-25 21:15:36.000 206 33776.08 158.31 17097.30 88888.00 2017-07-25 21:15:37.000 206 33776.07 158.31 17097.32 88888.00 2017-07-25 21:15:38.000 206 33776.08 158.33 17097.32 88888.00 2017-07-25 21:15:39.000 206 33776.08 158.36 17097.26 88888.00 2017-07-25 21:15:40.000 206 33776.09 158.37 17097.30 37856.89 2017-07-25 21:15:41.000 206 33776.08 158.34 17097.30 88888.00 2017-07-25 21:15:42.000 206 33776.12 158.37 17097.31 88888.00 2017-07-25 21:15:43.000 206 33776.09 158.38 17097.30 88888.00 2017-07-25 21:15:44.000 206 33776.14 158.40 17097.26 88888.00 2017-07-25 21:15:45.000 206 33776.14 158.39 17097.25 37856.97 2017-07-25 21:15:46.000 206 33776.12 158.41 17097.27 88888.00 2017-07-25 21:15:47.000 206 33776.14 158.43 17097.28 88888.00 2017-07-25 21:15:48.000 206 33776.18 158.46 17097.29 88888.00 2017-07-25 21:15:49.000 206 33776.16 158.48 17097.24 88888.00 2017-07-25 21:15:50.000 206 33776.18 158.50 17097.26 37856.97 2017-07-25 21:15:51.000 206 33776.20 158.53 17097.30 88888.00 2017-07-25 21:15:52.000 206 33776.18 158.54 17097.28 88888.00 2017-07-25 21:15:53.000 206 33776.19 158.50 17097.27 88888.00 2017-07-25 21:15:54.000 206 33776.20 158.54 17097.28 88888.00 2017-07-25 21:15:55.000 206 33776.16 158.53 17097.27 37856.97 2017-07-25 21:15:56.000 206 33776.14 158.56 17097.27 88888.00 2017-07-25 21:15:57.000 206 33776.18 158.59 17097.28 88888.00 2017-07-25 21:15:58.000 206 33776.13 158.59 17097.29 88888.00 2017-07-25 21:15:59.000 206 33776.09 158.59 17097.29 88888.00 2017-07-25 21:16:00.000 206 33776.13 158.63 17097.32 37856.97 2017-07-25 21:16:01.000 206 33776.11 158.62 17097.36 88888.00 2017-07-25 21:16:02.000 206 33776.09 158.62 17097.32 88888.00 2017-07-25 21:16:03.000 206 33776.10 158.67 17097.33 88888.00 2017-07-25 21:16:04.000 206 33776.13 158.68 17097.33 88888.00 2017-07-25 21:16:05.000 206 33776.12 158.69 17097.34 37857.01 2017-07-25 21:16:06.000 206 33776.13 158.72 17097.30 88888.00 2017-07-25 21:16:07.000 206 33776.10 158.72 17097.29 88888.00 2017-07-25 21:16:08.000 206 33776.10 158.74 17097.30 88888.00 2017-07-25 21:16:09.000 206 33776.11 158.72 17097.30 88888.00 2017-07-25 21:16:10.000 206 33776.10 158.74 17097.30 37856.85 2017-07-25 21:16:11.000 206 33776.10 158.74 17097.29 88888.00 2017-07-25 21:16:12.000 206 33776.13 158.74 17097.33 88888.00 2017-07-25 21:16:13.000 206 33776.19 158.78 17097.31 88888.00 2017-07-25 21:16:14.000 206 33776.20 158.84 17097.29 88888.00 2017-07-25 21:16:15.000 206 33776.22 158.83 17097.27 37856.97 2017-07-25 21:16:16.000 206 33776.26 158.87 17097.31 88888.00 2017-07-25 21:16:17.000 206 33776.30 158.91 17097.33 88888.00 2017-07-25 21:16:18.000 206 33776.34 158.92 17097.31 88888.00 2017-07-25 21:16:19.000 206 33776.34 158.93 17097.31 88888.00 2017-07-25 21:16:20.000 206 33776.32 158.90 17097.31 37857.07 2017-07-25 21:16:21.000 206 33776.30 158.89 17097.28 88888.00 2017-07-25 21:16:22.000 206 33776.30 158.90 17097.31 88888.00 2017-07-25 21:16:23.000 206 33776.34 158.92 17097.34 88888.00 2017-07-25 21:16:24.000 206 33776.33 158.97 17097.33 88888.00 2017-07-25 21:16:25.000 206 33776.35 158.94 17097.33 37857.15 2017-07-25 21:16:26.000 206 33776.37 158.92 17097.32 88888.00 2017-07-25 21:16:27.000 206 33776.38 158.91 17097.33 88888.00 2017-07-25 21:16:28.000 206 33776.39 158.96 17097.35 88888.00 2017-07-25 21:16:29.000 206 33776.41 158.96 17097.34 88888.00 2017-07-25 21:16:30.000 206 33776.42 158.96 17097.32 37857.13 2017-07-25 21:16:31.000 206 33776.42 158.99 17097.30 88888.00 2017-07-25 21:16:32.000 206 33776.46 159.03 17097.32 88888.00 2017-07-25 21:16:33.000 206 33776.54 159.02 17097.37 88888.00 2017-07-25 21:16:34.000 206 33776.60 159.04 17097.36 88888.00 2017-07-25 21:16:35.000 206 33776.59 159.00 17097.34 37857.27 2017-07-25 21:16:36.000 206 33776.63 159.01 17097.35 88888.00 2017-07-25 21:16:37.000 206 33776.64 159.02 17097.32 88888.00 2017-07-25 21:16:38.000 206 33776.67 159.03 17097.30 88888.00 2017-07-25 21:16:39.000 206 33776.66 159.06 17097.27 88888.00 2017-07-25 21:16:40.000 206 33776.67 159.06 17097.32 37857.35 2017-07-25 21:16:41.000 206 33776.69 159.04 17097.31 88888.00 2017-07-25 21:16:42.000 206 33776.70 159.04 17097.30 88888.00 2017-07-25 21:16:43.000 206 33776.69 159.04 17097.29 88888.00 2017-07-25 21:16:44.000 206 33776.71 159.01 17097.26 88888.00 2017-07-25 21:16:45.000 206 33776.72 159.02 17097.27 37857.43 2017-07-25 21:16:46.000 206 33776.78 159.01 17097.25 88888.00 2017-07-25 21:16:47.000 206 33776.82 158.95 17097.25 88888.00 2017-07-25 21:16:48.000 206 33776.84 158.99 17097.31 88888.00 2017-07-25 21:16:49.000 206 33776.83 159.05 17097.29 88888.00 2017-07-25 21:16:50.000 206 33776.81 159.02 17097.30 37857.45 2017-07-25 21:16:51.000 206 33776.83 159.04 17097.28 88888.00 2017-07-25 21:16:52.000 206 33776.80 159.06 17097.29 88888.00 2017-07-25 21:16:53.000 206 33776.77 159.09 17097.32 88888.00 2017-07-25 21:16:54.000 206 33776.76 159.10 17097.33 88888.00 2017-07-25 21:16:55.000 206 33776.72 159.08 17097.34 37857.50 2017-07-25 21:16:56.000 206 33776.70 159.01 17097.35 88888.00 2017-07-25 21:16:57.000 206 33776.68 158.99 17097.29 88888.00 2017-07-25 21:16:58.000 206 33776.65 159.01 17097.26 88888.00 2017-07-25 21:16:59.000 206 33776.65 159.04 17097.31 88888.00 2017-07-25 21:17:00.000 206 33776.67 159.03 17097.30 37857.46 2017-07-25 21:17:01.000 206 33776.73 159.02 17097.33 88888.00 2017-07-25 21:17:02.000 206 33776.72 159.05 17097.33 88888.00 2017-07-25 21:17:03.000 206 33776.75 159.06 17097.29 88888.00 2017-07-25 21:17:04.000 206 33776.78 159.06 17097.26 88888.00 2017-07-25 21:17:05.000 206 33776.77 159.08 17097.31 37857.54 2017-07-25 21:17:06.000 206 33776.78 159.11 17097.33 88888.00 2017-07-25 21:17:07.000 206 33776.79 159.10 17097.30 88888.00 2017-07-25 21:17:08.000 206 33776.80 159.10 17097.28 88888.00 2017-07-25 21:17:09.000 206 33776.81 159.08 17097.28 88888.00 2017-07-25 21:17:10.000 206 33776.85 159.11 17097.29 37857.56 2017-07-25 21:17:11.000 206 33776.79 159.11 17097.29 88888.00 2017-07-25 21:17:12.000 206 33776.79 159.06 17097.31 88888.00 2017-07-25 21:17:13.000 206 33776.82 159.10 17097.25 88888.00 2017-07-25 21:17:14.000 206 33776.87 159.11 17097.27 88888.00 2017-07-25 21:17:15.000 206 33776.90 159.10 17097.28 37857.57 2017-07-25 21:17:16.000 206 33776.90 159.10 17097.24 88888.00 2017-07-25 21:17:17.000 206 33776.93 159.10 17097.19 88888.00 2017-07-25 21:17:18.000 206 33776.95 159.12 17097.22 88888.00 2017-07-25 21:17:19.000 206 33776.96 159.13 17097.25 88888.00 2017-07-25 21:17:20.000 206 33776.97 159.16 17097.23 37857.61 2017-07-25 21:17:21.000 206 33776.96 159.14 17097.22 88888.00 2017-07-25 21:17:22.000 206 33776.96 159.15 17097.16 88888.00 2017-07-25 21:17:23.000 206 33777.04 159.18 17097.15 88888.00 2017-07-25 21:17:24.000 206 33777.05 159.19 17097.19 88888.00 2017-07-25 21:17:25.000 206 33777.04 159.17 17097.19 37857.65 2017-07-25 21:17:26.000 206 33777.09 159.17 17097.19 88888.00 2017-07-25 21:17:27.000 206 33777.13 159.17 17097.20 88888.00 2017-07-25 21:17:28.000 206 33777.15 159.20 17097.24 88888.00 2017-07-25 21:17:29.000 206 33777.17 159.18 17097.22 88888.00 2017-07-25 21:17:30.000 206 33777.18 159.16 17097.20 37857.84 2017-07-25 21:17:31.000 206 33777.22 159.13 17097.23 88888.00 2017-07-25 21:17:32.000 206 33777.26 159.15 17097.21 88888.00 2017-07-25 21:17:33.000 206 33777.28 159.17 17097.22 88888.00 2017-07-25 21:17:34.000 206 33777.32 159.18 17097.24 88888.00 2017-07-25 21:17:35.000 206 33777.33 159.18 17097.25 37857.91 2017-07-25 21:17:36.000 206 33777.33 159.19 17097.26 88888.00 2017-07-25 21:17:37.000 206 33777.32 159.20 17097.22 88888.00 2017-07-25 21:17:38.000 206 33777.30 159.21 17097.20 88888.00 2017-07-25 21:17:39.000 206 33777.36 159.18 17097.19 88888.00 2017-07-25 21:17:40.000 206 33777.35 159.14 17097.15 37858.01 2017-07-25 21:17:41.000 206 33777.34 159.17 17097.18 88888.00 2017-07-25 21:17:42.000 206 33777.35 159.18 17097.18 88888.00 2017-07-25 21:17:43.000 206 33777.38 159.18 17097.18 88888.00 2017-07-25 21:17:44.000 206 33777.43 159.17 17097.14 88888.00 2017-07-25 21:17:45.000 206 33777.46 159.21 17097.08 37858.07 2017-07-25 21:17:46.000 206 33777.44 159.20 17097.10 88888.00 2017-07-25 21:17:47.000 206 33777.45 159.23 17097.13 88888.00 2017-07-25 21:17:48.000 206 33777.49 159.30 17097.14 88888.00 2017-07-25 21:17:49.000 206 33777.53 159.30 17097.17 88888.00 2017-07-25 21:17:50.000 206 33777.51 159.31 17097.18 37858.21 2017-07-25 21:17:51.000 206 33777.55 159.31 17097.19 88888.00 2017-07-25 21:17:52.000 206 33777.58 159.31 17097.17 88888.00 2017-07-25 21:17:53.000 206 33777.57 159.27 17097.18 88888.00 2017-07-25 21:17:54.000 206 33777.59 159.26 17097.19 88888.00 2017-07-25 21:17:55.000 206 33777.61 159.26 17097.17 37858.23 2017-07-25 21:17:56.000 206 33777.60 159.26 17097.14 88888.00 2017-07-25 21:17:57.000 206 33777.60 159.27 17097.14 88888.00 2017-07-25 21:17:58.000 206 33777.61 159.30 17097.17 88888.00 2017-07-25 21:17:59.000 206 33777.62 159.35 17097.15 88888.00 2017-07-25 21:18:00.000 206 33777.62 159.35 17097.13 37858.10 2017-07-25 21:18:01.000 206 33777.64 159.31 17097.15 88888.00 2017-07-25 21:18:02.000 206 33777.65 159.30 17097.17 88888.00 2017-07-25 21:18:03.000 206 33777.64 159.32 17097.18 88888.00 2017-07-25 21:18:04.000 206 33777.63 159.34 17097.18 88888.00 2017-07-25 21:18:05.000 206 33777.61 159.32 17097.18 37858.23 2017-07-25 21:18:06.000 206 33777.62 159.32 17097.13 88888.00 2017-07-25 21:18:07.000 206 33777.61 159.35 17097.14 88888.00 2017-07-25 21:18:08.000 206 33777.59 159.38 17097.19 88888.00 2017-07-25 21:18:09.000 206 33777.59 159.37 17097.19 88888.00 2017-07-25 21:18:10.000 206 33777.58 159.37 17097.14 37858.25 2017-07-25 21:18:11.000 206 33777.54 159.38 17097.16 88888.00 2017-07-25 21:18:12.000 206 33777.57 159.36 17097.16 88888.00 2017-07-25 21:18:13.000 206 33777.60 159.38 17097.16 88888.00 2017-07-25 21:18:14.000 206 33777.59 159.40 17097.16 88888.00 2017-07-25 21:18:15.000 206 33777.57 159.39 17097.17 37858.23 2017-07-25 21:18:16.000 206 33777.52 159.38 17097.16 88888.00 2017-07-25 21:18:17.000 206 33777.52 159.43 17097.16 88888.00 2017-07-25 21:18:18.000 206 33777.52 159.44 17097.18 88888.00 2017-07-25 21:18:19.000 206 33777.53 159.44 17097.18 88888.00 2017-07-25 21:18:20.000 206 33777.56 159.45 17097.19 37858.18 2017-07-25 21:18:21.000 206 33777.54 159.46 17097.16 88888.00 2017-07-25 21:18:22.000 206 33777.57 159.52 17097.21 88888.00 2017-07-25 21:18:23.000 206 33777.56 159.55 17097.21 88888.00 2017-07-25 21:18:24.000 206 33777.57 159.56 17097.18 88888.00 2017-07-25 21:18:25.000 206 33777.59 159.57 17097.20 37858.18 2017-07-25 21:18:26.000 206 33777.64 159.61 17097.22 88888.00 2017-07-25 21:18:27.000 206 33777.64 159.64 17097.23 88888.00 2017-07-25 21:18:28.000 206 33777.64 159.63 17097.23 88888.00 2017-07-25 21:18:29.000 206 33777.67 159.62 17097.24 88888.00 2017-07-25 21:18:30.000 206 33777.67 159.65 17097.24 37858.24 2017-07-25 21:18:31.000 206 33777.66 159.70 17097.27 88888.00 2017-07-25 21:18:32.000 206 33777.68 159.69 17097.29 88888.00 2017-07-25 21:18:33.000 206 33777.67 159.69 17097.24 88888.00 2017-07-25 21:18:34.000 206 33777.65 159.70 17097.24 88888.00 2017-07-25 21:18:35.000 206 33777.61 159.70 17097.24 37858.26 2017-07-25 21:18:36.000 206 33777.62 159.70 17097.20 88888.00 2017-07-25 21:18:37.000 206 33777.64 159.69 17097.24 88888.00 2017-07-25 21:18:38.000 206 33777.71 159.71 17097.21 88888.00 2017-07-25 21:18:39.000 206 33777.67 159.75 17097.17 88888.00 2017-07-25 21:18:40.000 206 33777.66 159.79 17097.21 37858.29 2017-07-25 21:18:41.000 206 33777.67 159.75 17097.20 88888.00 2017-07-25 21:18:42.000 206 33777.72 159.76 17097.20 88888.00 2017-07-25 21:18:43.000 206 33777.71 159.72 17097.17 88888.00 2017-07-25 21:18:44.000 206 33777.72 159.71 17097.15 88888.00 2017-07-25 21:18:45.000 206 33777.70 159.75 17097.14 37858.39 2017-07-25 21:18:46.000 206 33777.73 159.74 17097.16 88888.00 2017-07-25 21:18:47.000 206 33777.75 159.74 17097.14 88888.00 2017-07-25 21:18:48.000 206 33777.70 159.80 17097.16 88888.00 2017-07-25 21:18:49.000 206 33777.70 159.83 17097.16 88888.00 2017-07-25 21:18:50.000 206 33777.73 159.86 17097.15 37858.31 2017-07-25 21:18:51.000 206 33777.75 159.88 17097.16 88888.00 2017-07-25 21:18:52.000 206 33777.76 159.85 17097.16 88888.00 2017-07-25 21:18:53.000 206 33777.76 159.77 17097.16 88888.00 2017-07-25 21:18:54.000 206 33777.76 159.81 17097.18 88888.00 2017-07-25 21:18:55.000 206 33777.77 159.85 17097.18 37858.43 2017-07-25 21:18:56.000 206 33777.75 159.85 17097.17 88888.00 2017-07-25 21:18:57.000 206 33777.70 159.88 17097.22 88888.00 2017-07-25 21:18:58.000 206 33777.71 159.86 17097.21 88888.00 2017-07-25 21:18:59.000 206 33777.75 159.85 17097.18 88888.00 2017-07-25 21:19:00.000 206 33777.76 159.88 17097.19 37858.40 2017-07-25 21:19:01.000 206 33777.75 159.89 17097.20 88888.00 2017-07-25 21:19:02.000 206 33777.76 159.89 17097.19 88888.00 2017-07-25 21:19:03.000 206 33777.74 159.91 17097.18 88888.00 2017-07-25 21:19:04.000 206 33777.73 159.88 17097.16 88888.00 2017-07-25 21:19:05.000 206 33777.73 159.87 17097.21 37858.39 2017-07-25 21:19:06.000 206 33777.78 159.88 17097.29 88888.00 2017-07-25 21:19:07.000 206 33777.77 159.86 17097.29 88888.00 2017-07-25 21:19:08.000 206 33777.76 159.85 17097.26 88888.00 2017-07-25 21:19:09.000 206 33777.72 159.88 17097.21 88888.00 2017-07-25 21:19:10.000 206 33777.73 159.87 17097.26 37858.41 2017-07-25 21:19:11.000 206 33777.73 159.84 17097.22 88888.00 2017-07-25 21:19:12.000 206 33777.75 159.84 17097.18 88888.00 2017-07-25 21:19:13.000 206 33777.72 159.85 17097.19 88888.00 2017-07-25 21:19:14.000 206 33777.74 159.88 17097.19 88888.00 2017-07-25 21:19:15.000 206 33777.72 159.87 17097.19 37858.34 2017-07-25 21:19:16.000 206 33777.76 159.86 17097.22 88888.00 2017-07-25 21:19:17.000 206 33777.75 159.86 17097.23 88888.00 2017-07-25 21:19:18.000 206 33777.74 159.80 17097.25 88888.00 2017-07-25 21:19:19.000 206 33777.71 159.79 17097.22 88888.00 2017-07-25 21:19:20.000 206 33777.75 159.82 17097.22 37858.42 2017-07-25 21:19:21.000 206 33777.74 159.84 17097.20 88888.00 2017-07-25 21:19:22.000 206 33777.76 159.87 17097.27 88888.00 2017-07-25 21:19:23.000 206 33777.74 159.91 17097.29 88888.00 2017-07-25 21:19:24.000 206 33777.72 159.91 17097.29 88888.00 2017-07-25 21:19:25.000 206 33777.72 159.91 17097.24 37858.42 2017-07-25 21:19:26.000 206 33777.71 159.92 17097.27 88888.00 2017-07-25 21:19:27.000 206 33777.72 159.97 17097.28 88888.00 2017-07-25 21:19:28.000 206 33777.72 159.96 17097.29 88888.00 2017-07-25 21:19:29.000 206 33777.71 159.93 17097.24 88888.00 2017-07-25 21:19:30.000 206 33777.72 159.96 17097.25 37858.37 2017-07-25 21:19:31.000 206 33777.69 159.99 17097.25 88888.00 2017-07-25 21:19:32.000 206 33777.68 159.95 17097.23 88888.00 2017-07-25 21:19:33.000 206 33777.65 159.92 17097.22 88888.00 2017-07-25 21:19:34.000 206 33777.68 159.93 17097.24 88888.00 2017-07-25 21:19:35.000 206 33777.69 159.95 17097.30 37858.29 2017-07-25 21:19:36.000 206 33777.69 159.94 17097.32 88888.00 2017-07-25 21:19:37.000 206 33777.66 159.93 17097.28 88888.00 2017-07-25 21:19:38.000 206 33777.65 159.92 17097.28 88888.00 2017-07-25 21:19:39.000 206 33777.65 159.93 17097.27 88888.00 2017-07-25 21:19:40.000 206 33777.66 159.93 17097.27 37858.34 2017-07-25 21:19:41.000 206 33777.66 159.95 17097.29 88888.00 2017-07-25 21:19:42.000 206 33777.69 159.95 17097.32 88888.00 2017-07-25 21:19:43.000 206 33777.65 159.97 17097.36 88888.00 2017-07-25 21:19:44.000 206 33777.68 159.99 17097.39 88888.00 2017-07-25 21:19:45.000 206 33777.73 159.99 17097.37 37858.23 2017-07-25 21:19:46.000 206 33777.70 159.94 17097.34 88888.00 2017-07-25 21:19:47.000 206 33777.68 159.99 17097.35 88888.00 2017-07-25 21:19:48.000 206 33777.67 160.03 17097.34 88888.00 2017-07-25 21:19:49.000 206 33777.71 160.03 17097.31 88888.00 2017-07-25 21:19:50.000 206 33777.72 160.04 17097.28 37858.31 2017-07-25 21:19:51.000 206 33777.70 160.03 17097.32 88888.00 2017-07-25 21:19:52.000 206 33777.69 160.03 17097.30 88888.00 2017-07-25 21:19:53.000 206 33777.72 160.01 17097.32 88888.00 2017-07-25 21:19:54.000 206 33777.75 160.02 17097.29 88888.00 2017-07-25 21:19:55.000 206 33777.71 160.03 17097.29 37858.32 2017-07-25 21:19:56.000 206 33777.70 160.02 17097.30 88888.00 2017-07-25 21:19:57.000 206 33777.65 160.03 17097.31 88888.00 2017-07-25 21:19:58.000 206 33777.67 160.04 17097.31 88888.00 2017-07-25 21:19:59.000 206 33777.66 160.07 17097.33 88888.00 2017-07-25 21:20:00.000 206 33777.65 160.07 17097.31 37858.31 2017-07-25 21:20:01.000 206 33777.66 160.05 17097.29 88888.00 2017-07-25 21:20:02.000 206 33777.69 160.06 17097.30 88888.00 2017-07-25 21:20:03.000 206 33777.73 160.14 17097.30 88888.00 2017-07-25 21:20:04.000 206 33777.75 160.17 17097.31 88888.00 2017-07-25 21:20:05.000 206 33777.72 160.17 17097.31 37858.33 2017-07-25 21:20:06.000 206 33777.74 160.18 17097.29 88888.00 2017-07-25 21:20:07.000 206 33777.72 160.22 17097.32 88888.00 2017-07-25 21:20:08.000 206 33777.70 160.23 17097.31 88888.00 2017-07-25 21:20:09.000 206 33777.75 160.20 17097.29 88888.00 2017-07-25 21:20:10.000 206 33777.74 160.20 17097.30 37858.37 2017-07-25 21:20:11.000 206 33777.79 160.18 17097.28 88888.00 2017-07-25 21:20:12.000 206 33777.82 160.14 17097.28 88888.00 2017-07-25 21:20:13.000 206 33777.86 160.15 17097.29 88888.00 2017-07-25 21:20:14.000 206 33777.89 160.20 17097.28 88888.00 2017-07-25 21:20:15.000 206 33777.92 160.22 17097.28 37858.52 2017-07-25 21:20:16.000 206 33777.93 160.21 17097.29 88888.00 2017-07-25 21:20:17.000 206 33777.95 160.24 17097.32 88888.00 2017-07-25 21:20:18.000 206 33778.00 160.22 17097.34 88888.00 2017-07-25 21:20:19.000 206 33778.01 160.17 17097.31 88888.00 2017-07-25 21:20:20.000 206 33778.05 160.16 17097.32 37858.61 2017-07-25 21:20:21.000 206 33778.03 160.15 17097.30 88888.00 2017-07-25 21:20:22.000 206 33778.07 160.13 17097.30 88888.00 2017-07-25 21:20:23.000 206 33778.12 160.13 17097.32 88888.00 2017-07-25 21:20:24.000 206 33778.16 160.12 17097.30 88888.00 2017-07-25 21:20:25.000 206 33778.23 160.09 17097.27 37858.67 2017-07-25 21:20:26.000 206 33778.26 160.13 17097.25 88888.00 2017-07-25 21:20:27.000 206 33778.30 160.14 17097.21 88888.00 2017-07-25 21:20:28.000 206 33778.33 160.11 17097.18 88888.00 2017-07-25 21:20:29.000 206 33778.34 160.10 17097.22 88888.00 2017-07-25 21:20:30.000 206 33778.37 160.11 17097.29 37858.89 2017-07-25 21:20:31.000 206 33778.48 160.14 17097.27 88888.00 2017-07-25 21:20:32.000 206 33778.50 160.11 17097.22 88888.00 2017-07-25 21:20:33.000 206 33778.53 160.09 17097.17 88888.00 2017-07-25 21:20:34.000 206 33778.60 160.06 17097.18 88888.00 2017-07-25 21:20:35.000 206 33778.64 160.04 17097.15 37859.08 2017-07-25 21:20:36.000 206 33778.71 160.01 17097.15 88888.00 2017-07-25 21:20:37.000 206 33778.72 160.02 17097.18 88888.00 2017-07-25 21:20:38.000 206 33778.76 159.98 17097.19 88888.00 2017-07-25 21:20:39.000 206 33778.79 159.98 17097.17 88888.00 2017-07-25 21:20:40.000 206 33778.89 160.02 17097.16 37859.29 2017-07-25 21:20:41.000 206 33778.92 159.97 17097.18 88888.00 2017-07-25 21:20:42.000 206 33778.90 159.94 17097.19 88888.00 2017-07-25 21:20:43.000 206 33778.94 159.95 17097.16 88888.00 2017-07-25 21:20:44.000 206 33778.98 159.92 17097.16 88888.00 2017-07-25 21:20:45.000 206 33778.99 159.84 17097.17 37859.31 2017-07-25 21:20:46.000 206 33778.97 159.85 17097.14 88888.00 2017-07-25 21:20:47.000 206 33778.98 159.83 17097.15 88888.00 2017-07-25 21:20:48.000 206 33778.98 159.79 17097.16 88888.00 2017-07-25 21:20:49.000 206 33778.99 159.79 17097.13 88888.00 2017-07-25 21:20:50.000 206 33778.98 159.80 17097.17 37859.54 2017-07-25 21:20:51.000 206 33778.96 159.78 17097.19 88888.00 2017-07-25 21:20:52.000 206 33778.95 159.77 17097.17 88888.00 2017-07-25 21:20:53.000 206 33778.95 159.74 17097.15 88888.00 2017-07-25 21:20:54.000 206 33778.92 159.71 17097.13 88888.00 2017-07-25 21:20:55.000 206 33778.90 159.67 17097.13 37859.32 2017-07-25 21:20:56.000 206 33778.87 159.65 17097.16 88888.00 2017-07-25 21:20:57.000 206 33778.85 159.63 17097.15 88888.00 2017-07-25 21:20:58.000 206 33778.83 159.60 17097.17 88888.00 2017-07-25 21:20:59.000 206 33778.82 159.60 17097.18 88888.00 2017-07-25 21:21:00.000 206 33778.79 159.63 17097.20 37859.33 2017-07-25 21:21:01.000 206 33778.72 159.60 17097.16 88888.00 2017-07-25 21:21:02.000 206 33778.70 159.64 17097.16 88888.00 2017-07-25 21:21:03.000 206 33778.66 159.58 17097.16 88888.00 2017-07-25 21:21:04.000 206 33778.68 159.59 17097.18 88888.00 2017-07-25 21:21:05.000 206 33778.62 159.56 17097.19 37859.15 2017-07-25 21:21:06.000 206 33778.55 159.58 17097.21 88888.00 2017-07-25 21:21:07.000 206 33778.52 159.63 17097.23 88888.00 2017-07-25 21:21:08.000 206 33778.51 159.63 17097.20 88888.00 2017-07-25 21:21:09.000 206 33778.46 159.64 17097.17 88888.00 2017-07-25 21:21:10.000 206 33778.41 159.64 17097.22 37859.02 2017-07-25 21:21:11.000 206 33778.41 159.71 17097.20 88888.00 2017-07-25 21:21:12.000 206 33778.37 159.75 17097.21 88888.00 2017-07-25 21:21:13.000 206 33778.33 159.79 17097.27 88888.00 2017-07-25 21:21:14.000 206 33778.31 159.80 17097.26 88888.00 2017-07-25 21:21:15.000 206 33778.32 159.83 17097.21 37858.83 2017-07-25 21:21:16.000 206 33778.28 159.86 17097.22 88888.00 2017-07-25 21:21:17.000 206 33778.26 159.87 17097.24 88888.00 2017-07-25 21:21:18.000 206 33778.21 159.93 17097.21 88888.00 2017-07-25 21:21:19.000 206 33778.14 159.97 17097.22 88888.00 2017-07-25 21:21:20.000 206 33778.07 160.00 17097.23 37858.69 2017-07-25 21:21:21.000 206 33778.05 160.00 17097.23 88888.00 2017-07-25 21:21:22.000 206 33778.03 159.99 17097.24 88888.00 2017-07-25 21:21:23.000 206 33777.98 160.00 17097.22 88888.00 2017-07-25 21:21:24.000 206 33777.95 160.04 17097.28 88888.00 2017-07-25 21:21:25.000 206 33777.94 160.08 17097.22 37858.60 2017-07-25 21:21:26.000 206 33777.93 160.13 17097.24 88888.00 2017-07-25 21:21:27.000 206 33777.95 160.16 17097.24 88888.00 2017-07-25 21:21:28.000 206 33777.99 160.16 17097.24 88888.00 2017-07-25 21:21:29.000 206 33778.00 160.17 17097.23 88888.00 2017-07-25 21:21:30.000 206 33778.07 160.24 17097.25 37858.57 2017-07-25 21:21:31.000 206 33778.05 160.28 17097.21 88888.00 2017-07-25 21:21:32.000 206 33778.04 160.30 17097.22 88888.00 2017-07-25 21:21:33.000 206 33778.06 160.31 17097.21 88888.00 2017-07-25 21:21:34.000 206 33778.09 160.31 17097.19 88888.00 2017-07-25 21:21:35.000 206 33778.10 160.34 17097.17 37858.73 2017-07-25 21:21:36.000 206 33778.14 160.37 17097.17 88888.00 2017-07-25 21:21:37.000 206 33778.14 160.33 17097.23 88888.00 2017-07-25 21:21:38.000 206 33778.13 160.31 17097.20 88888.00 2017-07-25 21:21:39.000 206 33778.15 160.33 17097.19 88888.00 2017-07-25 21:21:40.000 206 33778.15 160.40 17097.16 37858.61 2017-07-25 21:21:41.000 206 33778.21 160.48 17097.20 88888.00 2017-07-25 21:21:42.000 206 33778.25 160.49 17097.20 88888.00 2017-07-25 21:21:43.000 206 33778.24 160.50 17097.19 88888.00 2017-07-25 21:21:44.000 206 33778.28 160.49 17097.22 88888.00 2017-07-25 21:21:45.000 206 33778.34 160.47 17097.25 37858.79 2017-07-25 21:21:46.000 206 33778.33 160.49 17097.24 88888.00 2017-07-25 21:21:47.000 206 33778.32 160.50 17097.25 88888.00 2017-07-25 21:21:48.000 206 33778.37 160.52 17097.27 88888.00 2017-07-25 21:21:49.000 206 33778.41 160.54 17097.27 88888.00 2017-07-25 21:21:50.000 206 33778.43 160.52 17097.31 37858.91 2017-07-25 21:21:51.000 206 33778.42 160.47 17097.25 88888.00 2017-07-25 21:21:52.000 206 33778.45 160.48 17097.26 88888.00 2017-07-25 21:21:53.000 206 33778.44 160.49 17097.23 88888.00 2017-07-25 21:21:54.000 206 33778.45 160.45 17097.21 88888.00 2017-07-25 21:21:55.000 206 33778.46 160.42 17097.18 37858.94 2017-07-25 21:21:56.000 206 33778.44 160.41 17097.16 88888.00 2017-07-25 21:21:57.000 206 33778.51 160.41 17097.19 88888.00 2017-07-25 21:21:58.000 206 33778.53 160.44 17097.22 88888.00 2017-07-25 21:21:59.000 206 33778.52 160.42 17097.19 88888.00 2017-07-25 21:22:00.000 206 33778.60 160.38 17097.19 37859.09 2017-07-25 21:22:01.000 206 33778.65 160.43 17097.20 88888.00 2017-07-25 21:22:02.000 206 33778.67 160.46 17097.17 88888.00 2017-07-25 21:22:03.000 206 33778.71 160.43 17097.21 88888.00 2017-07-25 21:22:04.000 206 33778.76 160.41 17097.23 88888.00 2017-07-25 21:22:05.000 206 33778.80 160.42 17097.22 37859.05 2017-07-25 21:22:06.000 206 33778.84 160.43 17097.17 88888.00 2017-07-25 21:22:07.000 206 33778.87 160.42 17097.16 88888.00 2017-07-25 21:22:08.000 206 33778.88 160.42 17097.15 88888.00 2017-07-25 21:22:09.000 206 33778.94 160.45 17097.14 88888.00 2017-07-25 21:22:10.000 206 33779.01 160.43 17097.15 37859.42 2017-07-25 21:22:11.000 206 33779.04 160.44 17097.15 88888.00 2017-07-25 21:22:12.000 206 33779.06 160.42 17097.18 88888.00 2017-07-25 21:22:13.000 206 33779.09 160.41 17097.14 88888.00 2017-07-25 21:22:14.000 206 33779.14 160.38 17097.17 88888.00 2017-07-25 21:22:15.000 206 33779.12 160.35 17097.15 37859.38 2017-07-25 21:22:16.000 206 33779.11 160.37 17097.14 88888.00 2017-07-25 21:22:17.000 206 33779.13 160.37 17097.13 88888.00 2017-07-25 21:22:18.000 206 33779.15 160.38 17097.15 88888.00 2017-07-25 21:22:19.000 206 33779.17 160.38 17097.17 88888.00 2017-07-25 21:22:20.000 206 33779.20 160.38 17097.21 37859.61 2017-07-25 21:22:21.000 206 33779.24 160.38 17097.21 88888.00 2017-07-25 21:22:22.000 206 33779.25 160.36 17097.20 88888.00 2017-07-25 21:22:23.000 206 33779.31 160.36 17097.20 88888.00 2017-07-25 21:22:24.000 206 33779.31 160.34 17097.22 88888.00 2017-07-25 21:22:25.000 206 33779.28 160.31 17097.24 37859.63 2017-07-25 21:22:26.000 206 33779.26 160.31 17097.17 88888.00 2017-07-25 21:22:27.000 206 33779.23 160.26 17097.16 88888.00 2017-07-25 21:22:28.000 206 33779.23 160.27 17097.19 88888.00 2017-07-25 21:22:29.000 206 33779.19 160.23 17097.20 88888.00 2017-07-25 21:22:30.000 206 33779.12 160.23 17097.17 37859.70 2017-07-25 21:22:31.000 206 33779.10 160.22 17097.15 88888.00 2017-07-25 21:22:32.000 206 33779.14 160.24 17097.19 88888.00 2017-07-25 21:22:33.000 206 33779.14 160.24 17097.16 88888.00 2017-07-25 21:22:34.000 206 33779.13 160.26 17097.17 88888.00 2017-07-25 21:22:35.000 206 33779.08 160.23 17097.17 37859.58 2017-07-25 21:22:36.000 206 33779.09 160.24 17097.19 88888.00 2017-07-25 21:22:37.000 206 33779.06 160.27 17097.20 88888.00 2017-07-25 21:22:38.000 206 33779.03 160.23 17097.22 88888.00 2017-07-25 21:22:39.000 206 33778.99 160.21 17097.20 88888.00 2017-07-25 21:22:40.000 206 33779.00 160.22 17097.22 37859.56 2017-07-25 21:22:41.000 206 33778.96 160.22 17097.23 88888.00 2017-07-25 21:22:42.000 206 33778.98 160.27 17097.23 88888.00 2017-07-25 21:22:43.000 206 33778.97 160.28 17097.23 88888.00 2017-07-25 21:22:44.000 206 33779.02 160.29 17097.23 88888.00 2017-07-25 21:22:45.000 206 33779.03 160.31 17097.23 37859.33 2017-07-25 21:22:46.000 206 33779.05 160.34 17097.25 88888.00 2017-07-25 21:22:47.000 206 33779.05 160.35 17097.25 88888.00 2017-07-25 21:22:48.000 206 33779.02 160.37 17097.23 88888.00 2017-07-25 21:22:49.000 206 33778.96 160.40 17097.17 88888.00 2017-07-25 21:22:50.000 206 33779.03 160.38 17097.18 37859.41 2017-07-25 21:22:51.000 206 33779.04 160.42 17097.17 88888.00 2017-07-25 21:22:52.000 206 33778.99 160.48 17097.18 88888.00 2017-07-25 21:22:53.000 206 33778.96 160.47 17097.21 88888.00 2017-07-25 21:22:54.000 206 33778.95 160.50 17097.22 88888.00 2017-07-25 21:22:55.000 206 33778.96 160.51 17097.20 37859.40 2017-07-25 21:22:56.000 206 33778.92 160.54 17097.21 88888.00 2017-07-25 21:22:57.000 206 33778.90 160.56 17097.19 88888.00 2017-07-25 21:22:58.000 206 33778.89 160.59 17097.20 88888.00 2017-07-25 21:22:59.000 206 33778.87 160.60 17097.21 88888.00 2017-07-25 21:23:00.000 206 33778.87 160.65 17097.23 37859.38 2017-07-25 21:23:01.000 206 33778.87 160.67 17097.19 88888.00 2017-07-25 21:23:02.000 206 33778.90 160.66 17097.24 88888.00 2017-07-25 21:23:03.000 206 33778.93 160.65 17097.24 88888.00 2017-07-25 21:23:04.000 206 33778.92 160.66 17097.24 88888.00 2017-07-25 21:23:05.000 206 33778.98 160.69 17097.25 37859.32 2017-07-25 21:23:06.000 206 33778.98 160.74 17097.22 88888.00 2017-07-25 21:23:07.000 206 33778.98 160.75 17097.21 88888.00 2017-07-25 21:23:08.000 206 33779.01 160.75 17097.24 88888.00 2017-07-25 21:23:09.000 206 33778.99 160.77 17097.22 88888.00 2017-07-25 21:23:10.000 206 33778.99 160.79 17097.24 37859.46 2017-07-25 21:23:11.000 206 33779.02 160.80 17097.25 88888.00 2017-07-25 21:23:12.000 206 33779.11 160.77 17097.27 88888.00 2017-07-25 21:23:13.000 206 33779.11 160.77 17097.26 88888.00 2017-07-25 21:23:14.000 206 33779.14 160.80 17097.25 88888.00 2017-07-25 21:23:15.000 206 33779.12 160.77 17097.24 37859.59 2017-07-25 21:23:16.000 206 33779.09 160.76 17097.22 88888.00 2017-07-25 21:23:17.000 206 33779.12 160.78 17097.22 88888.00 2017-07-25 21:23:18.000 206 33779.16 160.82 17097.25 88888.00 2017-07-25 21:23:19.000 206 33779.16 160.83 17097.23 88888.00 2017-07-25 21:23:20.000 206 33779.19 160.81 17097.26 37859.56 2017-07-25 21:23:21.000 206 33779.17 160.84 17097.25 88888.00 2017-07-25 21:23:22.000 206 33779.17 160.83 17097.22 88888.00 2017-07-25 21:23:23.000 206 33779.20 160.80 17097.24 88888.00 2017-07-25 21:23:24.000 206 33779.24 160.82 17097.24 88888.00 2017-07-25 21:23:25.000 206 33779.24 160.84 17097.24 37859.61 2017-07-25 21:23:26.000 206 33779.23 160.86 17097.21 88888.00 2017-07-25 21:23:27.000 206 33779.23 160.87 17097.15 88888.00 2017-07-25 21:23:28.000 206 33779.24 160.86 17097.15 88888.00 2017-07-25 21:23:29.000 206 33779.28 160.87 17097.18 88888.00 2017-07-25 21:23:30.000 206 33779.32 160.90 17097.19 37859.74 2017-07-25 21:23:31.000 206 33779.32 160.88 17097.19 88888.00 2017-07-25 21:23:32.000 206 33779.33 160.89 17097.20 88888.00 2017-07-25 21:23:33.000 206 33779.37 160.89 17097.21 88888.00 2017-07-25 21:23:34.000 206 33779.39 160.87 17097.19 88888.00 2017-07-25 21:23:35.000 206 33779.34 160.86 17097.19 37859.74 2017-07-25 21:23:36.000 206 33779.36 160.87 17097.22 88888.00 2017-07-25 21:23:37.000 206 33779.36 160.85 17097.21 88888.00 2017-07-25 21:23:38.000 206 33779.36 160.81 17097.21 88888.00 2017-07-25 21:23:39.000 206 33779.38 160.81 17097.25 88888.00 2017-07-25 21:23:40.000 206 33779.39 160.79 17097.26 37859.76 2017-07-25 21:23:41.000 206 33779.40 160.79 17097.25 88888.00 2017-07-25 21:23:42.000 206 33779.41 160.78 17097.25 88888.00 2017-07-25 21:23:43.000 206 33779.41 160.77 17097.21 88888.00 2017-07-25 21:23:44.000 206 33779.39 160.72 17097.25 88888.00 2017-07-25 21:23:45.000 206 33779.39 160.71 17097.25 37859.70 2017-07-25 21:23:46.000 206 33779.39 160.75 17097.25 88888.00 2017-07-25 21:23:47.000 206 33779.39 160.76 17097.26 88888.00 2017-07-25 21:23:48.000 206 33779.34 160.75 17097.23 88888.00 2017-07-25 21:23:49.000 206 33779.33 160.72 17097.23 88888.00 2017-07-25 21:23:50.000 206 33779.34 160.73 17097.24 37859.74 2017-07-25 21:23:51.000 206 33779.34 160.73 17097.23 88888.00 2017-07-25 21:23:52.000 206 33779.32 160.75 17097.23 88888.00 2017-07-25 21:23:53.000 206 33779.31 160.73 17097.17 88888.00 2017-07-25 21:23:54.000 206 33779.30 160.73 17097.16 88888.00 2017-07-25 21:23:55.000 206 33779.28 160.71 17097.19 37859.81 2017-07-25 21:23:56.000 206 33779.31 160.73 17097.22 88888.00 2017-07-25 21:23:57.000 206 33779.28 160.73 17097.16 88888.00 2017-07-25 21:23:58.000 206 33779.25 160.74 17097.18 88888.00 2017-07-25 21:23:59.000 206 33779.21 160.76 17097.17 88888.00 2017-07-25 21:24:00.000 206 33779.19 160.74 17097.17 37859.58 2017-07-25 21:24:01.000 206 33779.17 160.71 17097.20 88888.00 2017-07-25 21:24:02.000 206 33779.15 160.79 17097.20 88888.00 2017-07-25 21:24:03.000 206 33779.15 160.76 17097.16 88888.00 2017-07-25 21:24:04.000 206 33779.10 160.75 17097.20 88888.00 2017-07-25 21:24:05.000 206 33779.03 160.76 17097.23 37859.41 2017-07-25 21:24:06.000 206 33778.99 160.74 17097.24 88888.00 2017-07-25 21:24:07.000 206 33778.96 160.72 17097.24 88888.00 2017-07-25 21:24:08.000 206 33778.91 160.73 17097.25 88888.00 2017-07-25 21:24:09.000 206 33778.93 160.78 17097.29 88888.00 2017-07-25 21:24:10.000 206 33778.95 160.84 17097.32 37859.49 2017-07-25 21:24:11.000 206 33778.91 160.85 17097.30 88888.00 2017-07-25 21:24:12.000 206 33778.85 160.82 17097.32 88888.00 2017-07-25 21:24:13.000 206 33778.82 160.76 17097.35 88888.00 2017-07-25 21:24:14.000 206 33778.74 160.77 17097.32 88888.00 2017-07-25 21:24:15.000 206 33778.72 160.78 17097.27 37859.30 2017-07-25 21:24:16.000 206 33778.69 160.75 17097.27 88888.00 2017-07-25 21:24:17.000 206 33778.70 160.77 17097.25 88888.00 2017-07-25 21:24:18.000 206 33778.71 160.80 17097.24 88888.00 2017-07-25 21:24:19.000 206 33778.71 160.80 17097.25 88888.00 2017-07-25 21:24:20.000 206 33778.72 160.79 17097.26 37859.22 2017-07-25 21:24:21.000 206 33778.69 160.79 17097.28 88888.00 2017-07-25 21:24:22.000 206 33778.74 160.78 17097.31 88888.00 2017-07-25 21:24:23.000 206 33778.73 160.77 17097.27 88888.00 2017-07-25 21:24:24.000 206 33778.72 160.75 17097.28 88888.00 2017-07-25 21:24:25.000 206 33778.73 160.77 17097.27 37859.15 2017-07-25 21:24:26.000 206 33778.79 160.77 17097.26 88888.00 2017-07-25 21:24:27.000 206 33778.79 160.79 17097.24 88888.00 2017-07-25 21:24:28.000 206 33778.77 160.81 17097.26 88888.00 2017-07-25 21:24:29.000 206 33778.78 160.78 17097.27 88888.00 2017-07-25 21:24:30.000 206 33778.81 160.81 17097.29 37859.29 2017-07-25 21:24:31.000 206 33778.82 160.82 17097.31 88888.00 2017-07-25 21:24:32.000 206 33778.84 160.84 17097.30 88888.00 2017-07-25 21:24:33.000 206 33778.88 160.85 17097.26 88888.00 2017-07-25 21:24:34.000 206 33778.92 160.86 17097.26 88888.00 2017-07-25 21:24:35.000 206 33778.92 160.83 17097.23 37859.23 2017-07-25 21:24:36.000 206 33778.92 160.83 17097.22 88888.00 2017-07-25 21:24:37.000 206 33778.90 160.85 17097.21 88888.00 2017-07-25 21:24:38.000 206 33778.90 160.86 17097.22 88888.00 2017-07-25 21:24:39.000 206 33778.92 160.83 17097.23 88888.00 2017-07-25 21:24:40.000 206 33778.93 160.87 17097.27 37859.40 2017-07-25 21:24:41.000 206 33778.93 160.90 17097.29 88888.00 2017-07-25 21:24:42.000 206 33778.90 160.91 17097.31 88888.00 2017-07-25 21:24:43.000 206 33778.90 160.90 17097.27 88888.00 2017-07-25 21:24:44.000 206 33778.86 160.90 17097.29 88888.00 2017-07-25 21:24:45.000 206 33778.85 160.92 17097.29 37859.30 2017-07-25 21:24:46.000 206 33778.89 160.91 17097.34 88888.00 2017-07-25 21:24:47.000 206 33778.93 160.94 17097.34 88888.00 2017-07-25 21:24:48.000 206 33778.91 160.96 17097.31 88888.00 2017-07-25 21:24:49.000 206 33778.87 160.96 17097.31 88888.00 2017-07-25 21:24:50.000 206 33778.85 160.91 17097.32 37859.46 2017-07-25 21:24:51.000 206 33778.83 160.91 17097.32 88888.00 2017-07-25 21:24:52.000 206 33778.84 160.97 17097.30 88888.00 2017-07-25 21:24:53.000 206 33778.81 160.98 17097.27 88888.00 2017-07-25 21:24:54.000 206 33778.83 160.98 17097.26 88888.00 2017-07-25 21:24:55.000 206 33778.87 160.95 17097.26 37859.38 2017-07-25 21:24:56.000 206 33778.85 160.91 17097.29 88888.00 2017-07-25 21:24:57.000 206 33778.84 160.88 17097.26 88888.00 2017-07-25 21:24:58.000 206 33778.84 160.89 17097.27 88888.00 2017-07-25 21:24:59.000 206 33778.82 160.85 17097.27 88888.00 2017-07-25 21:25:00.000 206 33778.84 160.84 17097.28 37859.36 2017-07-25 21:25:01.000 206 33778.85 160.84 17097.30 88888.00 2017-07-25 21:25:02.000 206 33778.84 160.85 17097.27 88888.00 2017-07-25 21:25:03.000 206 33778.84 160.85 17097.25 88888.00 2017-07-25 21:25:04.000 206 33778.88 160.82 17097.25 88888.00 2017-07-25 21:25:05.000 206 33778.92 160.77 17097.25 37859.25 2017-07-25 21:25:06.000 206 33778.95 160.76 17097.26 88888.00 2017-07-25 21:25:07.000 206 33779.00 160.77 17097.28 88888.00 2017-07-25 21:25:08.000 206 33779.02 160.74 17097.30 88888.00 2017-07-25 21:25:09.000 206 33779.02 160.74 17097.33 88888.00 2017-07-25 21:25:10.000 206 33779.02 160.69 17097.33 37859.37 2017-07-25 21:25:11.000 206 33779.00 160.69 17097.28 88888.00 2017-07-25 21:25:12.000 206 33779.06 160.69 17097.26 88888.00 2017-07-25 21:25:13.000 206 33779.08 160.71 17097.25 88888.00 2017-07-25 21:25:14.000 206 33779.11 160.73 17097.25 88888.00 2017-07-25 21:25:15.000 206 33779.10 160.75 17097.27 37859.48 2017-07-25 21:25:16.000 206 33779.10 160.78 17097.28 88888.00 2017-07-25 21:25:17.000 206 33779.11 160.81 17097.24 88888.00 2017-07-25 21:25:18.000 206 33779.08 160.79 17097.20 88888.00 2017-07-25 21:25:19.000 206 33779.12 160.81 17097.18 88888.00 2017-07-25 21:25:20.000 206 33779.10 160.82 17097.20 37859.43 2017-07-25 21:25:21.000 206 33779.07 160.83 17097.19 88888.00 2017-07-25 21:25:22.000 206 33779.06 160.83 17097.20 88888.00 2017-07-25 21:25:23.000 206 33779.04 160.85 17097.22 88888.00 2017-07-25 21:25:24.000 206 33779.02 160.86 17097.25 88888.00 2017-07-25 21:25:25.000 206 33779.03 160.87 17097.20 37859.53 2017-07-25 21:25:26.000 206 33779.04 160.89 17097.20 88888.00 2017-07-25 21:25:27.000 206 33778.98 160.89 17097.21 88888.00 2017-07-25 21:25:28.000 206 33778.93 160.87 17097.22 88888.00 2017-07-25 21:25:29.000 206 33778.90 160.88 17097.20 88888.00 2017-07-25 21:25:30.000 206 33778.89 160.90 17097.21 37859.47 2017-07-25 21:25:31.000 206 33778.87 160.93 17097.22 88888.00 2017-07-25 21:25:32.000 206 33778.86 160.97 17097.18 88888.00 2017-07-25 21:25:33.000 206 33778.85 161.00 17097.19 88888.00 2017-07-25 21:25:34.000 206 33778.84 161.00 17097.18 88888.00 2017-07-25 21:25:35.000 206 33778.79 161.00 17097.19 37859.31 2017-07-25 21:25:36.000 206 33778.81 160.98 17097.17 88888.00 2017-07-25 21:25:37.000 206 33778.79 160.96 17097.20 88888.00 2017-07-25 21:25:38.000 206 33778.76 160.99 17097.19 88888.00 2017-07-25 21:25:39.000 206 33778.74 160.99 17097.18 88888.00 2017-07-25 21:25:40.000 206 33778.75 160.96 17097.17 37859.23 2017-07-25 21:25:41.000 206 33778.71 160.96 17097.14 88888.00 2017-07-25 21:25:42.000 206 33778.71 160.94 17097.10 88888.00 2017-07-25 21:25:43.000 206 33778.68 160.92 17097.14 88888.00 2017-07-25 21:25:44.000 206 33778.66 160.90 17097.17 88888.00 2017-07-25 21:25:45.000 206 33778.69 160.90 17097.24 37859.13 2017-07-25 21:25:46.000 206 33778.68 160.91 17097.23 88888.00 2017-07-25 21:25:47.000 206 33778.67 160.98 17097.19 88888.00 2017-07-25 21:25:48.000 206 33778.67 160.99 17097.22 88888.00 2017-07-25 21:25:49.000 206 33778.65 160.98 17097.20 88888.00 2017-07-25 21:25:50.000 206 33778.65 160.98 17097.18 37859.04 2017-07-25 21:25:51.000 206 33778.67 160.98 17097.24 88888.00 2017-07-25 21:25:52.000 206 33778.71 160.93 17097.25 88888.00 2017-07-25 21:25:53.000 206 33778.70 160.92 17097.28 88888.00 2017-07-25 21:25:54.000 206 33778.69 160.93 17097.25 88888.00 2017-07-25 21:25:55.000 206 33778.72 160.99 17097.23 37859.27 2017-07-25 21:25:56.000 206 33778.74 160.98 17097.27 88888.00 2017-07-25 21:25:57.000 206 33778.75 161.00 17097.26 88888.00 2017-07-25 21:25:58.000 206 33778.73 160.97 17097.21 88888.00 2017-07-25 21:25:59.000 206 33778.72 160.97 17097.24 88888.00 2017-07-25 21:26:00.000 206 33778.75 161.00 17097.22 37859.23 2017-07-25 21:26:01.000 206 33778.79 160.98 17097.21 88888.00 2017-07-25 21:26:02.000 206 33778.75 160.95 17097.20 88888.00 2017-07-25 21:26:03.000 206 33778.79 160.95 17097.19 88888.00 2017-07-25 21:26:04.000 206 33778.85 160.99 17097.17 88888.00 2017-07-25 21:26:05.000 206 33778.87 161.02 17097.15 37859.23 2017-07-25 21:26:06.000 206 33778.85 161.03 17097.14 88888.00 2017-07-25 21:26:07.000 206 33778.83 161.00 17097.16 88888.00 2017-07-25 21:26:08.000 206 33778.84 160.96 17097.18 88888.00 2017-07-25 21:26:09.000 206 33778.82 160.96 17097.19 88888.00 2017-07-25 21:26:10.000 206 33778.85 160.97 17097.19 37859.38 2017-07-25 21:26:11.000 206 33778.88 160.99 17097.21 88888.00 2017-07-25 21:26:12.000 206 33778.86 160.99 17097.21 88888.00 2017-07-25 21:26:13.000 206 33778.86 161.05 17097.21 88888.00 2017-07-25 21:26:14.000 206 33778.85 161.07 17097.22 88888.00 2017-07-25 21:26:15.000 206 33778.83 161.07 17097.21 37859.34 2017-07-25 21:26:16.000 206 33778.85 161.08 17097.19 88888.00 2017-07-25 21:26:17.000 206 33778.84 161.09 17097.21 88888.00 2017-07-25 21:26:18.000 206 33778.78 161.09 17097.20 88888.00 2017-07-25 21:26:19.000 206 33778.78 161.04 17097.22 88888.00 2017-07-25 21:26:20.000 206 33778.82 160.99 17097.20 37859.37 2017-07-25 21:26:21.000 206 33778.81 161.01 17097.23 88888.00 2017-07-25 21:26:22.000 206 33778.79 161.05 17097.15 88888.00 2017-07-25 21:26:23.000 206 33778.78 161.05 17097.19 88888.00 2017-07-25 21:26:24.000 206 33778.81 161.02 17097.26 88888.00 2017-07-25 21:26:25.000 206 33778.79 161.02 17097.27 37859.38 2017-07-25 21:26:26.000 206 33778.76 161.01 17097.29 88888.00 2017-07-25 21:26:27.000 206 33778.78 160.97 17097.25 88888.00 2017-07-25 21:26:28.000 206 33778.81 160.97 17097.22 88888.00 2017-07-25 21:26:29.000 206 33778.81 160.95 17097.26 88888.00 2017-07-25 21:26:30.000 206 33778.82 160.91 17097.28 37859.25 2017-07-25 21:26:31.000 206 33778.81 160.92 17097.26 88888.00 2017-07-25 21:26:32.000 206 33778.85 160.96 17097.28 88888.00 2017-07-25 21:26:33.000 206 33778.86 160.98 17097.25 88888.00 2017-07-25 21:26:34.000 206 33778.86 160.95 17097.26 88888.00 2017-07-25 21:26:35.000 206 33778.86 160.92 17097.26 37859.36 2017-07-25 21:26:36.000 206 33778.86 160.89 17097.25 88888.00 2017-07-25 21:26:37.000 206 33778.84 160.86 17097.28 88888.00 2017-07-25 21:26:38.000 206 33778.87 160.88 17097.25 88888.00 2017-07-25 21:26:39.000 206 33778.90 160.87 17097.24 88888.00 2017-07-25 21:26:40.000 206 33778.87 160.87 17097.22 37859.44 2017-07-25 21:26:41.000 206 33778.86 160.89 17097.24 88888.00 2017-07-25 21:26:42.000 206 33778.90 160.89 17097.29 88888.00 2017-07-25 21:26:43.000 206 33778.87 160.86 17097.28 88888.00 2017-07-25 21:26:44.000 206 33778.86 160.84 17097.30 88888.00 2017-07-25 21:26:45.000 206 33778.89 160.84 17097.31 37859.32 2017-07-25 21:26:46.000 206 33778.88 160.90 17097.28 88888.00 2017-07-25 21:26:47.000 206 33778.86 160.88 17097.27 88888.00 2017-07-25 21:26:48.000 206 33778.87 160.86 17097.34 88888.00 2017-07-25 21:26:49.000 206 33778.87 160.86 17097.34 88888.00 2017-07-25 21:26:50.000 206 33778.86 160.85 17097.30 37859.37 2017-07-25 21:26:51.000 206 33778.87 160.86 17097.27 88888.00 2017-07-25 21:26:52.000 206 33778.92 160.94 17097.28 88888.00 2017-07-25 21:26:53.000 206 33778.92 160.93 17097.30 88888.00 2017-07-25 21:26:54.000 206 33778.90 160.90 17097.32 88888.00 2017-07-25 21:26:55.000 206 33778.90 160.87 17097.34 37859.41 2017-07-25 21:26:56.000 206 33778.92 160.85 17097.32 88888.00 2017-07-25 21:26:57.000 206 33778.89 160.84 17097.28 88888.00 2017-07-25 21:26:58.000 206 33778.87 160.80 17097.27 88888.00 2017-07-25 21:26:59.000 206 33778.84 160.83 17097.30 88888.00 2017-07-25 21:27:00.000 206 33778.85 160.82 17097.26 37859.47 2017-07-25 21:27:01.000 206 33778.85 160.83 17097.28 88888.00 2017-07-25 21:27:02.000 206 33778.84 160.79 17097.26 88888.00 2017-07-25 21:27:03.000 206 33778.84 160.77 17097.26 88888.00 2017-07-25 21:27:04.000 206 33778.85 160.80 17097.27 88888.00 2017-07-25 21:27:05.000 206 33778.80 160.74 17097.24 37859.36 2017-07-25 21:27:06.000 206 33778.76 160.72 17097.21 88888.00 2017-07-25 21:27:07.000 206 33778.77 160.74 17097.22 88888.00 2017-07-25 21:27:08.000 206 33778.84 160.75 17097.22 88888.00 2017-07-25 21:27:09.000 206 33778.83 160.72 17097.21 88888.00 2017-07-25 21:27:10.000 206 33778.92 160.74 17097.23 37859.44 2017-07-25 21:27:11.000 206 33778.88 160.75 17097.29 88888.00 2017-07-25 21:27:12.000 206 33778.86 160.77 17097.29 88888.00 2017-07-25 21:27:13.000 206 33778.87 160.74 17097.30 88888.00 2017-07-25 21:27:14.000 206 33778.89 160.71 17097.32 88888.00 2017-07-25 21:27:15.000 206 33778.90 160.70 17097.33 37859.47 2017-07-25 21:27:16.000 206 33778.88 160.71 17097.34 88888.00 2017-07-25 21:27:17.000 206 33778.86 160.72 17097.32 88888.00 2017-07-25 21:27:18.000 206 33778.85 160.71 17097.33 88888.00 2017-07-25 21:27:19.000 206 33778.87 160.68 17097.29 88888.00 2017-07-25 21:27:20.000 206 33778.91 160.67 17097.30 37859.46 2017-07-25 21:27:21.000 206 33778.92 160.71 17097.30 88888.00 2017-07-25 21:27:22.000 206 33778.95 160.68 17097.29 88888.00 2017-07-25 21:27:23.000 206 33778.99 160.71 17097.30 88888.00 2017-07-25 21:27:24.000 206 33778.96 160.76 17097.27 88888.00 2017-07-25 21:27:25.000 206 33778.93 160.78 17097.29 37859.35 2017-07-25 21:27:26.000 206 33778.95 160.79 17097.31 88888.00 2017-07-25 21:27:27.000 206 33778.95 160.77 17097.32 88888.00 2017-07-25 21:27:28.000 206 33778.95 160.78 17097.35 88888.00 2017-07-25 21:27:29.000 206 33778.96 160.73 17097.33 88888.00 2017-07-25 21:27:30.000 206 33778.97 160.75 17097.31 37859.43 2017-07-25 21:27:31.000 206 33778.94 160.75 17097.27 88888.00 2017-07-25 21:27:32.000 206 33778.93 160.76 17097.32 88888.00 2017-07-25 21:27:33.000 206 33778.93 160.74 17097.36 88888.00 2017-07-25 21:27:34.000 206 33778.94 160.73 17097.34 88888.00 2017-07-25 21:27:35.000 206 33778.97 160.78 17097.36 37859.49 2017-07-25 21:27:36.000 206 33778.96 160.80 17097.32 88888.00 2017-07-25 21:27:37.000 206 33778.92 160.81 17097.30 88888.00 2017-07-25 21:27:38.000 206 33778.92 160.82 17097.31 88888.00 2017-07-25 21:27:39.000 206 33778.94 160.81 17097.33 88888.00 2017-07-25 21:27:40.000 206 33778.93 160.82 17097.33 37859.44 2017-07-25 21:27:41.000 206 33778.90 160.84 17097.32 88888.00 2017-07-25 21:27:42.000 206 33778.86 160.86 17097.28 88888.00 2017-07-25 21:27:43.000 206 33778.84 160.90 17097.29 88888.00 2017-07-25 21:27:44.000 206 33778.82 160.92 17097.28 88888.00 2017-07-25 21:27:45.000 206 33778.88 160.88 17097.27 37859.33 2017-07-25 21:27:46.000 206 33778.85 160.90 17097.29 88888.00 2017-07-25 21:27:47.000 206 33778.84 160.91 17097.31 88888.00 2017-07-25 21:27:48.000 206 33778.84 160.88 17097.29 88888.00 2017-07-25 21:27:49.000 206 33778.84 160.89 17097.31 88888.00 2017-07-25 21:27:50.000 206 33778.81 160.95 17097.33 37859.36 2017-07-25 21:27:51.000 206 33778.78 160.94 17097.31 88888.00 2017-07-25 21:27:52.000 206 33778.76 160.92 17097.32 88888.00 2017-07-25 21:27:53.000 206 33778.78 160.91 17097.34 88888.00 2017-07-25 21:27:54.000 206 33778.81 160.95 17097.31 88888.00 2017-07-25 21:27:55.000 206 33778.84 160.94 17097.29 37859.49 2017-07-25 21:27:56.000 206 33778.85 160.94 17097.33 88888.00 2017-07-25 21:27:57.000 206 33778.82 160.94 17097.30 88888.00 2017-07-25 21:27:58.000 206 33778.81 160.92 17097.31 88888.00 2017-07-25 21:27:59.000 206 33778.79 160.94 17097.33 88888.00 2017-07-25 21:28:00.000 206 33778.81 160.89 17097.30 37859.39 2017-07-25 21:28:01.000 206 33778.85 160.87 17097.26 88888.00 2017-07-25 21:28:02.000 206 33778.87 160.84 17097.25 88888.00 2017-07-25 21:28:03.000 206 33778.88 160.84 17097.29 88888.00 2017-07-25 21:28:04.000 206 33778.88 160.86 17097.33 88888.00 2017-07-25 21:28:05.000 206 33778.92 160.89 17097.31 37859.45 2017-07-25 21:28:06.000 206 33778.91 160.88 17097.30 88888.00 2017-07-25 21:28:07.000 206 33778.88 160.86 17097.33 88888.00 2017-07-25 21:28:08.000 206 33778.85 160.85 17097.37 88888.00 2017-07-25 21:28:09.000 206 33778.81 160.82 17097.33 88888.00 2017-07-25 21:28:10.000 206 33778.80 160.86 17097.30 37859.36 2017-07-25 21:28:11.000 206 33778.82 160.84 17097.34 88888.00 2017-07-25 21:28:12.000 206 33778.84 160.82 17097.33 88888.00 2017-07-25 21:28:13.000 206 33778.82 160.80 17097.29 88888.00 2017-07-25 21:28:14.000 206 33778.78 160.80 17097.26 88888.00 2017-07-25 21:28:15.000 206 33778.79 160.80 17097.31 37859.41 2017-07-25 21:28:16.000 206 33778.80 160.82 17097.32 88888.00 2017-07-25 21:28:17.000 206 33778.84 160.82 17097.31 88888.00 2017-07-25 21:28:18.000 206 33778.85 160.84 17097.36 88888.00 2017-07-25 21:28:19.000 206 33778.82 160.83 17097.32 88888.00 2017-07-25 21:28:20.000 206 33778.81 160.85 17097.35 37859.51 2017-07-25 21:28:21.000 206 33778.79 160.84 17097.36 88888.00 2017-07-25 21:28:22.000 206 33778.79 160.81 17097.34 88888.00 2017-07-25 21:28:23.000 206 33778.77 160.77 17097.34 88888.00 2017-07-25 21:28:24.000 206 33778.78 160.74 17097.35 88888.00 2017-07-25 21:28:25.000 206 33778.78 160.74 17097.34 37859.30 2017-07-25 21:28:26.000 206 33778.79 160.78 17097.36 88888.00 2017-07-25 21:28:27.000 206 33778.81 160.79 17097.37 88888.00 2017-07-25 21:28:28.000 206 33778.82 160.82 17097.36 88888.00 2017-07-25 21:28:29.000 206 33778.81 160.82 17097.39 88888.00 2017-07-25 21:28:30.000 206 33778.83 160.85 17097.38 37859.37 2017-07-25 21:28:31.000 206 33778.83 160.86 17097.37 88888.00 2017-07-25 21:28:32.000 206 33778.77 160.83 17097.34 88888.00 2017-07-25 21:28:33.000 206 33778.76 160.81 17097.32 88888.00 2017-07-25 21:28:34.000 206 33778.76 160.84 17097.39 88888.00 2017-07-25 21:28:35.000 206 33778.75 160.86 17097.40 37859.25 2017-07-25 21:28:36.000 206 33778.78 160.85 17097.40 88888.00 2017-07-25 21:28:37.000 206 33778.78 160.85 17097.40 88888.00 2017-07-25 21:28:38.000 206 33778.77 160.89 17097.41 88888.00 2017-07-25 21:28:39.000 206 33778.77 160.88 17097.40 88888.00 2017-07-25 21:28:40.000 206 33778.75 160.87 17097.39 37859.37 2017-07-25 21:28:41.000 206 33778.72 160.85 17097.41 88888.00 2017-07-25 21:28:42.000 206 33778.71 160.79 17097.39 88888.00 2017-07-25 21:28:43.000 206 33778.71 160.77 17097.42 88888.00 2017-07-25 21:28:44.000 206 33778.72 160.77 17097.42 88888.00 2017-07-25 21:28:45.000 206 33778.76 160.76 17097.41 37859.43 2017-07-25 21:28:46.000 206 33778.83 160.70 17097.40 88888.00 2017-07-25 21:28:47.000 206 33778.80 160.68 17097.39 88888.00 2017-07-25 21:28:48.000 206 33778.79 160.70 17097.41 88888.00 2017-07-25 21:28:49.000 206 33778.78 160.68 17097.42 88888.00 2017-07-25 21:28:50.000 206 33778.79 160.65 17097.42 37859.33 2017-07-25 21:28:51.000 206 33778.80 160.70 17097.41 88888.00 2017-07-25 21:28:52.000 206 33778.81 160.70 17097.37 88888.00 2017-07-25 21:28:53.000 206 33778.80 160.69 17097.40 88888.00 2017-07-25 21:28:54.000 206 33778.77 160.68 17097.45 88888.00 2017-07-25 21:28:55.000 206 33778.75 160.64 17097.47 37859.31 2017-07-25 21:28:56.000 206 33778.78 160.65 17097.46 88888.00 2017-07-25 21:28:57.000 206 33778.76 160.65 17097.43 88888.00 2017-07-25 21:28:58.000 206 33778.74 160.64 17097.43 88888.00 2017-07-25 21:28:59.000 206 33778.72 160.66 17097.41 88888.00 2017-07-25 21:29:00.000 206 33778.70 160.73 17097.44 37859.28 2017-07-25 21:29:01.000 206 33778.72 160.71 17097.41 88888.00 2017-07-25 21:29:02.000 206 33778.73 160.67 17097.36 88888.00 2017-07-25 21:29:03.000 206 33778.72 160.70 17097.38 88888.00 2017-07-25 21:29:04.000 206 33778.71 160.67 17097.42 88888.00 2017-07-25 21:29:05.000 206 33778.63 160.65 17097.44 37859.26 2017-07-25 21:29:06.000 206 33778.63 160.66 17097.44 88888.00 2017-07-25 21:29:07.000 206 33778.65 160.61 17097.44 88888.00 2017-07-25 21:29:08.000 206 33778.66 160.53 17097.41 88888.00 2017-07-25 21:29:09.000 206 33778.65 160.55 17097.42 88888.00 2017-07-25 21:29:10.000 206 33778.62 160.57 17097.45 37859.18 2017-07-25 21:29:11.000 206 33778.58 160.55 17097.41 88888.00 2017-07-25 21:29:12.000 206 33778.57 160.53 17097.41 88888.00 2017-07-25 21:29:13.000 206 33778.59 160.59 17097.39 88888.00 2017-07-25 21:29:14.000 206 33778.62 160.58 17097.41 88888.00 2017-07-25 21:29:15.000 206 33778.62 160.59 17097.42 37859.27 2017-07-25 21:29:16.000 206 33778.60 160.62 17097.37 88888.00 2017-07-25 21:29:17.000 206 33778.58 160.61 17097.37 88888.00 2017-07-25 21:29:18.000 206 33778.59 160.61 17097.42 88888.00 2017-07-25 21:29:19.000 206 33778.58 160.60 17097.41 88888.00 2017-07-25 21:29:20.000 206 33778.62 160.60 17097.37 37859.30 2017-07-25 21:29:21.000 206 33778.62 160.62 17097.40 88888.00 2017-07-25 21:29:22.000 206 33778.57 160.59 17097.42 88888.00 2017-07-25 21:29:23.000 206 33778.58 160.56 17097.41 88888.00 2017-07-25 21:29:24.000 206 33778.58 160.61 17097.40 88888.00 2017-07-25 21:29:25.000 206 33778.55 160.63 17097.38 37859.29 2017-07-25 21:29:26.000 206 33778.56 160.61 17097.39 88888.00 2017-07-25 21:29:27.000 206 33778.56 160.64 17097.34 88888.00 2017-07-25 21:29:28.000 206 33778.57 160.64 17097.39 88888.00 2017-07-25 21:29:29.000 206 33778.59 160.66 17097.38 88888.00 2017-07-25 21:29:30.000 206 33778.61 160.65 17097.37 37859.20 2017-07-25 21:29:31.000 206 33778.60 160.66 17097.37 88888.00 2017-07-25 21:29:32.000 206 33778.57 160.65 17097.35 88888.00 2017-07-25 21:29:33.000 206 33778.57 160.67 17097.33 88888.00 2017-07-25 21:29:34.000 206 33778.59 160.64 17097.34 88888.00 2017-07-25 21:29:35.000 206 33778.61 160.67 17097.34 37859.35 2017-07-25 21:29:36.000 206 33778.64 160.71 17097.37 88888.00 2017-07-25 21:29:37.000 206 33778.69 160.70 17097.36 88888.00 2017-07-25 21:29:38.000 206 33778.68 160.70 17097.36 88888.00 2017-07-25 21:29:39.000 206 33778.66 160.66 17097.40 88888.00 2017-07-25 21:29:40.000 206 33778.66 160.63 17097.40 37859.35 2017-07-25 21:29:41.000 206 33778.69 160.60 17097.40 88888.00 2017-07-25 21:29:42.000 206 33778.68 160.64 17097.41 88888.00 2017-07-25 21:29:43.000 206 33778.64 160.66 17097.40 88888.00 2017-07-25 21:29:44.000 206 33778.62 160.67 17097.39 88888.00 2017-07-25 21:29:45.000 206 33778.67 160.69 17097.34 37859.23 2017-07-25 21:29:46.000 206 33778.71 160.70 17097.37 88888.00 2017-07-25 21:29:47.000 206 33778.66 160.73 17097.37 88888.00 2017-07-25 21:29:48.000 206 33778.70 160.72 17097.38 88888.00 2017-07-25 21:29:49.000 206 33778.67 160.71 17097.37 88888.00 2017-07-25 21:29:50.000 206 33778.65 160.72 17097.39 37859.22 2017-07-25 21:29:51.000 206 33778.66 160.73 17097.39 88888.00 2017-07-25 21:29:52.000 206 33778.62 160.73 17097.35 88888.00 2017-07-25 21:29:53.000 206 33778.62 160.71 17097.35 88888.00 2017-07-25 21:29:54.000 206 33778.61 160.72 17097.35 88888.00 2017-07-25 21:29:55.000 206 33778.59 160.72 17097.33 37859.31 2017-07-25 21:29:56.000 206 33778.56 160.68 17097.32 88888.00 2017-07-25 21:29:57.000 206 33778.57 160.75 17097.37 88888.00 2017-07-25 21:29:58.000 206 33778.56 160.77 17097.38 88888.00 2017-07-25 21:29:59.000 206 33778.57 160.75 17097.39 88888.00 2017-07-25 21:30:00.000 206 33778.57 160.80 17097.35 37859.31 2017-07-25 21:30:01.000 206 33778.56 160.82 17097.29 88888.00 2017-07-25 21:30:02.000 206 33778.57 160.85 17097.27 88888.00 2017-07-25 21:30:03.000 206 33778.59 160.84 17097.25 88888.00 2017-07-25 21:30:04.000 206 33778.56 160.82 17097.25 88888.00 2017-07-25 21:30:05.000 206 33778.55 160.87 17097.33 37859.22 2017-07-25 21:30:06.000 206 33778.54 160.92 17097.35 88888.00 2017-07-25 21:30:07.000 206 33778.48 160.94 17097.38 88888.00 2017-07-25 21:30:08.000 206 33778.43 160.95 17097.38 88888.00 2017-07-25 21:30:09.000 206 33778.40 160.94 17097.38 88888.00 2017-07-25 21:30:10.000 206 33778.36 160.92 17097.39 37859.01 2017-07-25 21:30:11.000 206 33778.37 160.94 17097.41 88888.00 2017-07-25 21:30:12.000 206 33778.36 160.95 17097.44 88888.00 2017-07-25 21:30:13.000 206 33778.30 160.97 17097.40 88888.00 2017-07-25 21:30:14.000 206 33778.28 160.96 17097.35 88888.00 2017-07-25 21:30:15.000 206 33778.26 160.94 17097.40 37859.04 2017-07-25 21:30:16.000 206 33778.28 160.95 17097.40 88888.00 2017-07-25 21:30:17.000 206 33778.29 160.98 17097.41 88888.00 2017-07-25 21:30:18.000 206 33778.25 161.00 17097.41 88888.00 2017-07-25 21:30:19.000 206 33778.23 161.00 17097.36 88888.00 2017-07-25 21:30:20.000 206 33778.19 160.98 17097.34 37858.90 2017-07-25 21:30:21.000 206 33778.16 160.98 17097.36 88888.00 2017-07-25 21:30:22.000 206 33778.18 161.04 17097.38 88888.00 2017-07-25 21:30:23.000 206 33778.15 161.04 17097.38 88888.00 2017-07-25 21:30:24.000 206 33778.16 161.03 17097.41 88888.00 2017-07-25 21:30:25.000 206 33778.13 161.01 17097.41 37858.89 2017-07-25 21:30:26.000 206 33778.12 160.98 17097.40 88888.00 2017-07-25 21:30:27.000 206 33778.12 161.00 17097.39 88888.00 2017-07-25 21:30:28.000 206 33778.11 161.00 17097.39 88888.00 2017-07-25 21:30:29.000 206 33778.11 161.02 17097.36 88888.00 2017-07-25 21:30:30.000 206 33778.14 161.00 17097.35 37858.79 2017-07-25 21:30:31.000 206 33778.13 161.01 17097.37 88888.00 2017-07-25 21:30:32.000 206 33778.14 161.03 17097.37 88888.00 2017-07-25 21:30:33.000 206 33778.15 161.04 17097.39 88888.00 2017-07-25 21:30:34.000 206 33778.13 161.07 17097.43 88888.00 2017-07-25 21:30:35.000 206 33778.12 161.06 17097.43 37858.79 2017-07-25 21:30:36.000 206 33778.09 161.09 17097.45 88888.00 2017-07-25 21:30:37.000 206 33778.07 161.09 17097.43 88888.00 2017-07-25 21:30:38.000 206 33778.08 161.06 17097.43 88888.00 2017-07-25 21:30:39.000 206 33778.11 161.05 17097.44 88888.00 2017-07-25 21:30:40.000 206 33778.16 161.06 17097.46 37858.75 2017-07-25 21:30:41.000 206 33778.16 161.07 17097.46 88888.00 2017-07-25 21:30:42.000 206 33778.11 161.08 17097.44 88888.00 2017-07-25 21:30:43.000 206 33778.09 161.08 17097.44 88888.00 2017-07-25 21:30:44.000 206 33778.13 161.10 17097.46 88888.00 2017-07-25 21:30:45.000 206 33778.12 161.09 17097.43 37858.94 2017-07-25 21:30:46.000 206 33778.13 161.15 17097.46 88888.00 2017-07-25 21:30:47.000 206 33778.16 161.15 17097.43 88888.00 2017-07-25 21:30:48.000 206 33778.16 161.14 17097.46 88888.00 2017-07-25 21:30:49.000 206 33778.13 161.14 17097.46 88888.00 2017-07-25 21:30:50.000 206 33778.17 161.16 17097.45 37858.87 2017-07-25 21:30:51.000 206 33778.15 161.19 17097.45 88888.00 2017-07-25 21:30:52.000 206 33778.14 161.25 17097.47 88888.00 2017-07-25 21:30:53.000 206 33778.11 161.22 17097.49 88888.00 2017-07-25 21:30:54.000 206 33778.08 161.21 17097.50 88888.00 2017-07-25 21:30:55.000 206 33778.00 161.21 17097.47 37858.84 2017-07-25 21:30:56.000 206 33778.01 161.25 17097.44 88888.00 2017-07-25 21:30:57.000 206 33777.99 161.26 17097.45 88888.00 2017-07-25 21:30:58.000 206 33777.97 161.24 17097.45 88888.00 2017-07-25 21:30:59.000 206 33777.99 161.25 17097.46 88888.00 2017-07-25 21:31:00.000 206 33778.00 161.29 17097.44 37858.86 2017-07-25 21:31:01.000 206 33777.98 161.30 17097.45 88888.00 2017-07-25 21:31:02.000 206 33777.97 161.29 17097.44 88888.00 2017-07-25 21:31:03.000 206 33777.96 161.30 17097.43 88888.00 2017-07-25 21:31:04.000 206 33777.95 161.28 17097.43 88888.00 2017-07-25 21:31:05.000 206 33777.96 161.25 17097.44 37858.73 2017-07-25 21:31:06.000 206 33777.93 161.25 17097.45 88888.00 2017-07-25 21:31:07.000 206 33777.89 161.31 17097.46 88888.00 2017-07-25 21:31:08.000 206 33777.83 161.29 17097.44 88888.00 2017-07-25 21:31:09.000 206 33777.85 161.27 17097.41 88888.00 2017-07-25 21:31:10.000 206 33777.83 161.29 17097.43 37858.66 2017-07-25 21:31:11.000 206 33777.78 161.30 17097.45 88888.00 2017-07-25 21:31:12.000 206 33777.77 161.33 17097.42 88888.00 2017-07-25 21:31:13.000 206 33777.72 161.34 17097.42 88888.00 2017-07-25 21:31:14.000 206 33777.69 161.37 17097.45 88888.00 2017-07-25 21:31:15.000 206 33777.73 161.40 17097.46 37858.56 2017-07-25 21:31:16.000 206 33777.68 161.39 17097.51 88888.00 2017-07-25 21:31:17.000 206 33777.65 161.38 17097.51 88888.00 2017-07-25 21:31:18.000 206 33777.67 161.39 17097.51 88888.00 2017-07-25 21:31:19.000 206 33777.68 161.36 17097.50 88888.00 2017-07-25 21:31:20.000 206 33777.66 161.38 17097.49 37858.42 2017-07-25 21:31:21.000 206 33777.64 161.41 17097.44 88888.00 2017-07-25 21:31:22.000 206 33777.67 161.42 17097.45 88888.00 2017-07-25 21:31:23.000 206 33777.65 161.38 17097.47 88888.00 2017-07-25 21:31:24.000 206 33777.62 161.39 17097.51 88888.00 2017-07-25 21:31:25.000 206 33777.58 161.39 17097.52 37858.32 2017-07-25 21:31:26.000 206 33777.58 161.41 17097.51 88888.00 2017-07-25 21:31:27.000 206 33777.57 161.40 17097.53 88888.00 2017-07-25 21:31:28.000 206 33777.52 161.39 17097.52 88888.00 2017-07-25 21:31:29.000 206 33777.45 161.45 17097.50 88888.00 2017-07-25 21:31:30.000 206 33777.41 161.47 17097.50 37858.19 2017-07-25 21:31:31.000 206 33777.40 161.45 17097.49 88888.00 2017-07-25 21:31:32.000 206 33777.36 161.45 17097.48 88888.00 2017-07-25 21:31:33.000 206 33777.37 161.44 17097.46 88888.00 2017-07-25 21:31:34.000 206 33777.34 161.48 17097.42 88888.00 2017-07-25 21:31:35.000 206 33777.33 161.50 17097.43 37858.25 2017-07-25 21:31:36.000 206 33777.35 161.52 17097.44 88888.00 2017-07-25 21:31:37.000 206 33777.31 161.55 17097.43 88888.00 2017-07-25 21:31:38.000 206 33777.29 161.58 17097.43 88888.00 2017-07-25 21:31:39.000 206 33777.32 161.59 17097.43 88888.00 2017-07-25 21:31:40.000 206 33777.31 161.63 17097.43 37858.09 2017-07-25 21:31:41.000 206 33777.31 161.60 17097.40 88888.00 2017-07-25 21:31:42.000 206 33777.30 161.59 17097.44 88888.00 2017-07-25 21:31:43.000 206 33777.23 161.64 17097.43 88888.00 2017-07-25 21:31:44.000 206 33777.20 161.68 17097.45 88888.00 2017-07-25 21:31:45.000 206 33777.22 161.69 17097.45 37858.09 2017-07-25 21:31:46.000 206 33777.23 161.67 17097.50 88888.00 2017-07-25 21:31:47.000 206 33777.22 161.67 17097.51 88888.00 2017-07-25 21:31:48.000 206 33777.19 161.67 17097.50 88888.00 2017-07-25 21:31:49.000 206 33777.19 161.72 17097.47 88888.00 2017-07-25 21:31:50.000 206 33777.19 161.75 17097.47 37857.99 2017-07-25 21:31:51.000 206 33777.16 161.75 17097.49 88888.00 2017-07-25 21:31:52.000 206 33777.09 161.78 17097.51 88888.00 2017-07-25 21:31:53.000 206 33777.04 161.76 17097.48 88888.00 2017-07-25 21:31:54.000 206 33777.05 161.74 17097.52 88888.00 2017-07-25 21:31:55.000 206 33777.04 161.74 17097.52 37857.98 2017-07-25 21:31:56.000 206 33777.04 161.71 17097.45 88888.00 2017-07-25 21:31:57.000 206 33777.01 161.71 17097.45 88888.00 2017-07-25 21:31:58.000 206 33776.98 161.74 17097.45 88888.00 2017-07-25 21:31:59.000 206 33776.94 161.75 17097.45 88888.00 2017-07-25 21:32:00.000 206 33776.93 161.72 17097.50 37857.86 2017-07-25 21:32:01.000 206 33776.95 161.71 17097.47 88888.00 2017-07-25 21:32:02.000 206 33776.97 161.77 17097.47 88888.00 2017-07-25 21:32:03.000 206 33776.95 161.75 17097.45 88888.00 2017-07-25 21:32:04.000 206 33776.95 161.78 17097.46 88888.00 2017-07-25 21:32:05.000 206 33776.96 161.78 17097.47 37857.88 2017-07-25 21:32:06.000 206 33776.98 161.76 17097.49 88888.00 2017-07-25 21:32:07.000 206 33776.97 161.75 17097.45 88888.00 2017-07-25 21:32:08.000 206 33776.97 161.74 17097.45 88888.00 2017-07-25 21:32:09.000 206 33776.90 161.74 17097.48 88888.00 2017-07-25 21:32:10.000 206 33776.88 161.76 17097.50 37857.75 2017-07-25 21:32:11.000 206 33776.91 161.82 17097.51 88888.00 2017-07-25 21:32:12.000 206 33776.91 161.79 17097.50 88888.00 2017-07-25 21:32:13.000 206 33776.90 161.78 17097.48 88888.00 2017-07-25 21:32:14.000 206 33776.88 161.79 17097.46 88888.00 2017-07-25 21:32:15.000 206 33776.85 161.80 17097.45 37857.81 2017-07-25 21:32:16.000 206 33776.91 161.81 17097.47 88888.00 2017-07-25 21:32:17.000 206 33776.89 161.84 17097.50 88888.00 2017-07-25 21:32:18.000 206 33776.87 161.88 17097.53 88888.00 2017-07-25 21:32:19.000 206 33776.87 161.92 17097.56 88888.00 2017-07-25 21:32:20.000 206 33776.86 161.93 17097.53 37857.80 2017-07-25 21:32:21.000 206 33776.86 161.91 17097.50 88888.00 2017-07-25 21:32:22.000 206 33776.83 161.90 17097.49 88888.00 2017-07-25 21:32:23.000 206 33776.82 161.93 17097.45 88888.00 2017-07-25 21:32:24.000 206 33776.85 161.98 17097.46 88888.00 2017-07-25 21:32:25.000 206 33776.84 162.00 17097.47 37857.79 2017-07-25 21:32:26.000 206 33776.82 162.05 17097.48 88888.00 2017-07-25 21:32:27.000 206 33776.80 162.02 17097.51 88888.00 2017-07-25 21:32:28.000 206 33776.82 162.03 17097.54 88888.00 2017-07-25 21:32:29.000 206 33776.80 162.05 17097.47 88888.00 2017-07-25 21:32:30.000 206 33776.75 162.08 17097.43 37857.64 2017-07-25 21:32:31.000 206 33776.80 162.10 17097.46 88888.00 2017-07-25 21:32:32.000 206 33776.80 162.12 17097.49 88888.00 2017-07-25 21:32:33.000 206 33776.76 162.14 17097.44 88888.00 2017-07-25 21:32:34.000 206 33776.73 162.15 17097.44 88888.00 2017-07-25 21:32:35.000 206 33776.76 162.18 17097.42 37857.66 2017-07-25 21:32:36.000 206 33776.75 162.23 17097.45 88888.00 2017-07-25 21:32:37.000 206 33776.67 162.18 17097.47 88888.00 2017-07-25 21:32:38.000 206 33776.71 162.19 17097.46 88888.00 2017-07-25 21:32:39.000 206 33776.70 162.21 17097.45 88888.00 2017-07-25 21:32:40.000 206 33776.69 162.19 17097.51 37857.60 2017-07-25 21:32:41.000 206 33776.64 162.16 17097.55 88888.00 2017-07-25 21:32:42.000 206 33776.62 162.13 17097.55 88888.00 2017-07-25 21:32:43.000 206 33776.59 162.14 17097.51 88888.00 2017-07-25 21:32:44.000 206 33776.60 162.16 17097.49 88888.00 2017-07-25 21:32:45.000 206 33776.60 162.17 17097.48 37857.48 2017-07-25 21:32:46.000 206 33776.59 162.15 17097.45 88888.00 2017-07-25 21:32:47.000 206 33776.55 162.13 17097.49 88888.00 2017-07-25 21:32:48.000 206 33776.54 162.14 17097.54 88888.00 2017-07-25 21:32:49.000 206 33776.54 162.17 17097.56 88888.00 2017-07-25 21:32:50.000 206 33776.56 162.16 17097.53 37857.45 2017-07-25 21:32:51.000 206 33776.55 162.17 17097.56 88888.00 2017-07-25 21:32:52.000 206 33776.54 162.15 17097.56 88888.00 2017-07-25 21:32:53.000 206 33776.52 162.13 17097.55 88888.00 2017-07-25 21:32:54.000 206 33776.51 162.14 17097.52 88888.00 2017-07-25 21:32:55.000 206 33776.52 162.10 17097.55 37857.37 2017-07-25 21:32:56.000 206 33776.55 162.15 17097.56 88888.00 2017-07-25 21:32:57.000 206 33776.53 162.15 17097.55 88888.00 2017-07-25 21:32:58.000 206 33776.49 162.15 17097.49 88888.00 2017-07-25 21:32:59.000 206 33776.50 162.18 17097.49 88888.00 2017-07-25 21:33:00.000 206 33776.51 162.20 17097.52 37857.42 2017-07-25 21:33:01.000 206 33776.52 162.23 17097.49 88888.00 2017-07-25 21:33:02.000 206 33776.52 162.23 17097.51 88888.00 2017-07-25 21:33:03.000 206 33776.52 162.19 17097.51 88888.00 2017-07-25 21:33:04.000 206 33776.48 162.21 17097.51 88888.00 2017-07-25 21:33:05.000 206 33776.49 162.21 17097.49 37857.41 2017-07-25 21:33:06.000 206 33776.54 162.23 17097.46 88888.00 2017-07-25 21:33:07.000 206 33776.54 162.25 17097.47 88888.00 2017-07-25 21:33:08.000 206 33776.53 162.25 17097.45 88888.00 2017-07-25 21:33:09.000 206 33776.51 162.24 17097.43 88888.00 2017-07-25 21:33:10.000 206 33776.53 162.21 17097.43 37857.37 2017-07-25 21:33:11.000 206 33776.52 162.22 17097.50 88888.00 2017-07-25 21:33:12.000 206 33776.56 162.24 17097.52 88888.00 2017-07-25 21:33:13.000 206 33776.57 162.27 17097.51 88888.00 2017-07-25 21:33:14.000 206 33776.58 162.27 17097.53 88888.00 2017-07-25 21:33:15.000 206 33776.58 162.31 17097.49 37857.42 2017-07-25 21:33:16.000 206 33776.57 162.34 17097.46 88888.00 2017-07-25 21:33:17.000 206 33776.58 162.36 17097.45 88888.00 2017-07-25 21:33:18.000 206 33776.56 162.33 17097.47 88888.00 2017-07-25 21:33:19.000 206 33776.57 162.34 17097.46 88888.00 2017-07-25 21:33:20.000 206 33776.58 162.35 17097.44 37857.46 2017-07-25 21:33:21.000 206 33776.56 162.35 17097.46 88888.00 2017-07-25 21:33:22.000 206 33776.54 162.35 17097.44 88888.00 2017-07-25 21:33:23.000 206 33776.51 162.37 17097.43 88888.00 2017-07-25 21:33:24.000 206 33776.53 162.41 17097.50 88888.00 2017-07-25 21:33:25.000 206 33776.53 162.39 17097.53 37857.33 2017-07-25 21:33:26.000 206 33776.53 162.42 17097.48 88888.00 2017-07-25 21:33:27.000 206 33776.56 162.44 17097.45 88888.00 2017-07-25 21:33:28.000 206 33776.58 162.45 17097.45 88888.00 2017-07-25 21:33:29.000 206 33776.57 162.42 17097.42 88888.00 2017-07-25 21:33:30.000 206 33776.57 162.42 17097.46 37857.43 2017-07-25 21:33:31.000 206 33776.56 162.45 17097.50 88888.00 2017-07-25 21:33:32.000 206 33776.51 162.45 17097.49 88888.00 2017-07-25 21:33:33.000 206 33776.50 162.47 17097.47 88888.00 2017-07-25 21:33:34.000 206 33776.48 162.48 17097.50 88888.00 2017-07-25 21:33:35.000 206 33776.45 162.49 17097.51 37857.37 2017-07-25 21:33:36.000 206 33776.49 162.47 17097.50 88888.00 2017-07-25 21:33:37.000 206 33776.50 162.46 17097.50 88888.00 2017-07-25 21:33:38.000 206 33776.46 162.48 17097.49 88888.00 2017-07-25 21:33:39.000 206 33776.42 162.48 17097.49 88888.00 2017-07-25 21:33:40.000 206 33776.44 162.43 17097.53 37857.28 2017-07-25 21:33:41.000 206 33776.50 162.43 17097.48 88888.00 2017-07-25 21:33:42.000 206 33776.47 162.44 17097.46 88888.00 2017-07-25 21:33:43.000 206 33776.47 162.42 17097.50 88888.00 2017-07-25 21:33:44.000 206 33776.49 162.39 17097.49 88888.00 2017-07-25 21:33:45.000 206 33776.53 162.39 17097.48 37857.35 2017-07-25 21:33:46.000 206 33776.54 162.40 17097.50 88888.00 2017-07-25 21:33:47.000 206 33776.53 162.42 17097.47 88888.00 2017-07-25 21:33:48.000 206 33776.52 162.39 17097.48 88888.00 2017-07-25 21:33:49.000 206 33776.47 162.39 17097.45 88888.00 2017-07-25 21:33:50.000 206 33776.51 162.40 17097.46 37857.45 2017-07-25 21:33:51.000 206 33776.54 162.41 17097.48 88888.00 2017-07-25 21:33:52.000 206 33776.54 162.39 17097.46 88888.00 2017-07-25 21:33:53.000 206 33776.55 162.34 17097.47 88888.00 2017-07-25 21:33:54.000 206 33776.56 162.36 17097.50 88888.00 2017-07-25 21:33:55.000 206 33776.60 162.37 17097.52 37857.48 2017-07-25 21:33:56.000 206 33776.59 162.33 17097.54 88888.00 2017-07-25 21:33:57.000 206 33776.62 162.28 17097.55 88888.00 2017-07-25 21:33:58.000 206 33776.63 162.26 17097.56 88888.00 2017-07-25 21:33:59.000 206 33776.65 162.28 17097.53 88888.00 2017-07-25 21:34:00.000 206 33776.65 162.30 17097.54 37857.53 2017-07-25 21:34:01.000 206 33776.65 162.25 17097.53 88888.00 2017-07-25 21:34:02.000 206 33776.65 162.23 17097.53 88888.00 2017-07-25 21:34:03.000 206 33776.66 162.22 17097.52 88888.00 2017-07-25 21:34:04.000 206 33776.70 162.25 17097.48 88888.00 2017-07-25 21:34:05.000 206 33776.70 162.26 17097.46 37857.42 2017-07-25 21:34:06.000 206 33776.71 162.28 17097.50 88888.00 2017-07-25 21:34:07.000 206 33776.70 162.27 17097.46 88888.00 2017-07-25 21:34:08.000 206 33776.69 162.28 17097.43 88888.00 2017-07-25 21:34:09.000 206 33776.72 162.30 17097.43 88888.00 2017-07-25 21:34:10.000 206 33776.75 162.32 17097.49 37857.58 2017-07-25 21:34:11.000 206 33776.77 162.31 17097.48 88888.00 2017-07-25 21:34:12.000 206 33776.77 162.33 17097.50 88888.00 2017-07-25 21:34:13.000 206 33776.76 162.33 17097.53 88888.00 2017-07-25 21:34:14.000 206 33776.77 162.34 17097.52 88888.00 2017-07-25 21:34:15.000 206 33776.78 162.31 17097.51 37857.46 2017-07-25 21:34:16.000 206 33776.75 162.30 17097.51 88888.00 2017-07-25 21:34:17.000 206 33776.75 162.32 17097.53 88888.00 2017-07-25 21:34:18.000 206 33776.75 162.34 17097.52 88888.00 2017-07-25 21:34:19.000 206 33776.74 162.34 17097.53 88888.00 2017-07-25 21:34:20.000 206 33776.75 162.39 17097.55 37857.56 2017-07-25 21:34:21.000 206 33776.73 162.40 17097.51 88888.00 2017-07-25 21:34:22.000 206 33776.75 162.41 17097.44 88888.00 2017-07-25 21:34:23.000 206 33776.74 162.37 17097.42 88888.00 2017-07-25 21:34:24.000 206 33776.73 162.35 17097.44 88888.00 2017-07-25 21:34:25.000 206 33776.73 162.38 17097.44 37857.56 2017-07-25 21:34:26.000 206 33776.74 162.42 17097.46 88888.00 2017-07-25 21:34:27.000 206 33776.75 162.41 17097.48 88888.00 2017-07-25 21:34:28.000 206 33776.73 162.39 17097.48 88888.00 2017-07-25 21:34:29.000 206 33776.72 162.42 17097.48 88888.00 2017-07-25 21:34:30.000 206 33776.73 162.39 17097.47 37857.57 2017-07-25 21:34:31.000 206 33776.74 162.39 17097.50 88888.00 2017-07-25 21:34:32.000 206 33776.71 162.38 17097.48 88888.00 2017-07-25 21:34:33.000 206 33776.72 162.39 17097.47 88888.00 2017-07-25 21:34:34.000 206 33776.75 162.36 17097.48 88888.00 2017-07-25 21:34:35.000 206 33776.73 162.35 17097.45 37857.59 2017-07-25 21:34:36.000 206 33776.76 162.33 17097.46 88888.00 2017-07-25 21:34:37.000 206 33776.73 162.30 17097.46 88888.00 2017-07-25 21:34:38.000 206 33776.74 162.36 17097.49 88888.00 2017-07-25 21:34:39.000 206 33776.77 162.36 17097.50 88888.00 2017-07-25 21:34:40.000 206 33776.77 162.32 17097.51 37857.57 2017-07-25 21:34:41.000 206 33776.80 162.30 17097.51 88888.00 2017-07-25 21:34:42.000 206 33776.81 162.29 17097.45 88888.00 2017-07-25 21:34:43.000 206 33776.78 162.28 17097.49 88888.00 2017-07-25 21:34:44.000 206 33776.78 162.30 17097.48 88888.00 2017-07-25 21:34:45.000 206 33776.78 162.30 17097.50 37857.54 2017-07-25 21:34:46.000 206 33776.80 162.31 17097.46 88888.00 2017-07-25 21:34:47.000 206 33776.78 162.30 17097.43 88888.00 2017-07-25 21:34:48.000 206 33776.78 162.30 17097.46 88888.00 2017-07-25 21:34:49.000 206 33776.82 162.27 17097.46 88888.00 2017-07-25 21:34:50.000 206 33776.83 162.27 17097.47 37857.54 2017-07-25 21:34:51.000 206 33776.83 162.25 17097.47 88888.00 2017-07-25 21:34:52.000 206 33776.82 162.23 17097.48 88888.00 2017-07-25 21:34:53.000 206 33776.87 162.24 17097.49 88888.00 2017-07-25 21:34:54.000 206 33776.89 162.25 17097.47 88888.00 2017-07-25 21:34:55.000 206 33776.87 162.21 17097.42 37857.66 2017-07-25 21:34:56.000 206 33776.89 162.20 17097.43 88888.00 2017-07-25 21:34:57.000 206 33776.89 162.23 17097.48 88888.00 2017-07-25 21:34:58.000 206 33776.88 162.24 17097.49 88888.00 2017-07-25 21:34:59.000 206 33776.92 162.24 17097.43 88888.00 2017-07-25 21:35:00.000 206 33776.92 162.25 17097.42 37857.75 2017-07-25 21:35:01.000 206 33776.93 162.23 17097.45 88888.00 2017-07-25 21:35:02.000 206 33776.97 162.26 17097.47 88888.00 2017-07-25 21:35:03.000 206 33776.95 162.26 17097.47 88888.00 2017-07-25 21:35:04.000 206 33776.93 162.27 17097.43 88888.00 2017-07-25 21:35:05.000 206 33776.95 162.22 17097.48 37857.64 2017-07-25 21:35:06.000 206 33776.90 162.19 17097.46 88888.00 2017-07-25 21:35:07.000 206 33776.89 162.20 17097.45 88888.00 2017-07-25 21:35:08.000 206 33776.89 162.22 17097.41 88888.00 2017-07-25 21:35:09.000 206 33776.88 162.18 17097.41 88888.00 2017-07-25 21:35:10.000 206 33776.88 162.20 17097.43 37857.66 2017-07-25 21:35:11.000 206 33776.86 162.25 17097.47 88888.00 2017-07-25 21:35:12.000 206 33776.82 162.25 17097.48 88888.00 2017-07-25 21:35:13.000 206 33776.80 162.24 17097.44 88888.00 2017-07-25 21:35:14.000 206 33776.79 162.25 17097.40 88888.00 2017-07-25 21:35:15.000 206 33776.78 162.20 17097.43 37857.60 2017-07-25 21:35:16.000 206 33776.80 162.23 17097.44 88888.00 2017-07-25 21:35:17.000 206 33776.77 162.27 17097.42 88888.00 2017-07-25 21:35:18.000 206 33776.80 162.23 17097.45 88888.00 2017-07-25 21:35:19.000 206 33776.81 162.21 17097.45 88888.00 2017-07-25 21:35:20.000 206 33776.79 162.22 17097.47 37857.67 2017-07-25 21:35:21.000 206 33776.80 162.27 17097.48 88888.00 2017-07-25 21:35:22.000 206 33776.82 162.32 17097.45 88888.00 2017-07-25 21:35:23.000 206 33776.82 162.31 17097.44 88888.00 2017-07-25 21:35:24.000 206 33776.79 162.27 17097.40 88888.00 2017-07-25 21:35:25.000 206 33776.81 162.23 17097.41 37857.59 2017-07-25 21:35:26.000 206 33776.78 162.20 17097.38 88888.00 2017-07-25 21:35:27.000 206 33776.79 162.18 17097.39 88888.00 2017-07-25 21:35:28.000 206 33776.81 162.20 17097.37 88888.00 2017-07-25 21:35:29.000 206 33776.85 162.17 17097.37 88888.00 2017-07-25 21:35:30.000 206 33776.82 162.20 17097.38 37857.62 2017-07-25 21:35:31.000 206 33776.84 162.16 17097.34 88888.00 2017-07-25 21:35:32.000 206 33776.83 162.16 17097.34 88888.00 2017-07-25 21:35:33.000 206 33776.84 162.17 17097.36 88888.00 2017-07-25 21:35:34.000 206 33776.84 162.12 17097.40 88888.00 2017-07-25 21:35:35.000 206 33776.84 162.12 17097.42 37857.68 2017-07-25 21:35:36.000 206 33776.85 162.15 17097.44 88888.00 2017-07-25 21:35:37.000 206 33776.86 162.14 17097.42 88888.00 2017-07-25 21:35:38.000 206 33776.88 162.13 17097.39 88888.00 2017-07-25 21:35:39.000 206 33776.85 162.08 17097.33 88888.00 2017-07-25 21:35:40.000 206 33776.88 162.05 17097.34 37857.74 2017-07-25 21:35:41.000 206 33776.92 162.06 17097.37 88888.00 2017-07-25 21:35:42.000 206 33776.88 162.06 17097.41 88888.00 2017-07-25 21:35:43.000 206 33776.92 162.04 17097.40 88888.00 2017-07-25 21:35:44.000 206 33776.93 162.05 17097.41 88888.00 2017-07-25 21:35:45.000 206 33776.92 162.06 17097.41 37857.80 2017-07-25 21:35:46.000 206 33776.93 162.06 17097.41 88888.00 2017-07-25 21:35:47.000 206 33776.91 162.04 17097.41 88888.00 2017-07-25 21:35:48.000 206 33776.93 162.04 17097.39 88888.00 2017-07-25 21:35:49.000 206 33776.94 162.07 17097.35 88888.00 2017-07-25 21:35:50.000 206 33776.89 162.05 17097.34 37857.78 2017-07-25 21:35:51.000 206 33776.86 162.00 17097.34 88888.00 2017-07-25 21:35:52.000 206 33776.86 161.95 17097.39 88888.00 2017-07-25 21:35:53.000 206 33776.86 161.95 17097.42 88888.00 2017-07-25 21:35:54.000 206 33776.85 161.99 17097.46 88888.00 2017-07-25 21:35:55.000 206 33776.83 161.97 17097.44 37857.73 2017-07-25 21:35:56.000 206 33776.86 161.95 17097.42 88888.00 2017-07-25 21:35:57.000 206 33776.84 161.94 17097.41 88888.00 2017-07-25 21:35:58.000 206 33776.83 161.92 17097.39 88888.00 2017-07-25 21:35:59.000 206 33776.82 161.94 17097.38 88888.00 2017-07-25 21:36:00.000 206 33776.81 161.96 17097.40 37857.73 2017-07-25 21:36:01.000 206 33776.86 161.97 17097.40 88888.00 2017-07-25 21:36:02.000 206 33776.89 161.93 17097.41 88888.00 2017-07-25 21:36:03.000 206 33776.88 161.93 17097.38 88888.00 2017-07-25 21:36:04.000 206 33776.88 161.93 17097.36 88888.00 2017-07-25 21:36:05.000 206 33776.84 161.96 17097.35 37857.58 2017-07-25 21:36:06.000 206 33776.83 161.96 17097.35 88888.00 2017-07-25 21:36:07.000 206 33776.82 161.98 17097.37 88888.00 2017-07-25 21:36:08.000 206 33776.82 161.94 17097.42 88888.00 2017-07-25 21:36:09.000 206 33776.83 161.96 17097.39 88888.00 2017-07-25 21:36:10.000 206 33776.80 161.96 17097.40 37857.57 2017-07-25 21:36:11.000 206 33776.83 161.96 17097.39 88888.00 2017-07-25 21:36:12.000 206 33776.81 161.94 17097.38 88888.00 2017-07-25 21:36:13.000 206 33776.79 161.91 17097.36 88888.00 2017-07-25 21:36:14.000 206 33776.82 161.89 17097.39 88888.00 2017-07-25 21:36:15.000 206 33776.81 161.94 17097.43 37857.58 2017-07-25 21:36:16.000 206 33776.82 161.92 17097.39 88888.00 2017-07-25 21:36:17.000 206 33776.81 161.91 17097.37 88888.00 2017-07-25 21:36:18.000 206 33776.83 161.92 17097.41 88888.00 2017-07-25 21:36:19.000 206 33776.84 161.90 17097.43 88888.00 2017-07-25 21:36:20.000 206 33776.87 161.90 17097.42 37857.59 2017-07-25 21:36:21.000 206 33776.88 161.87 17097.45 88888.00 2017-07-25 21:36:22.000 206 33776.85 161.87 17097.41 88888.00 2017-07-25 21:36:23.000 206 33776.84 161.84 17097.41 88888.00 2017-07-25 21:36:24.000 206 33776.89 161.81 17097.39 88888.00 2017-07-25 21:36:25.000 206 33776.90 161.83 17097.39 37857.74 2017-07-25 21:36:26.000 206 33776.87 161.88 17097.43 88888.00 2017-07-25 21:36:27.000 206 33776.88 161.87 17097.42 88888.00 2017-07-25 21:36:28.000 206 33776.88 161.80 17097.39 88888.00 2017-07-25 21:36:29.000 206 33776.92 161.82 17097.40 88888.00 2017-07-25 21:36:30.000 206 33776.92 161.80 17097.40 37857.76 2017-07-25 21:36:31.000 206 33776.93 161.77 17097.36 88888.00 2017-07-25 21:36:32.000 206 33776.93 161.76 17097.35 88888.00 2017-07-25 21:36:33.000 206 33776.97 161.76 17097.39 88888.00 2017-07-25 21:36:34.000 206 33776.97 161.77 17097.42 88888.00 2017-07-25 21:36:35.000 206 33776.98 161.74 17097.41 37857.83 2017-07-25 21:36:36.000 206 33776.99 161.76 17097.38 88888.00 2017-07-25 21:36:37.000 206 33776.98 161.77 17097.36 88888.00 2017-07-25 21:36:38.000 206 33776.97 161.75 17097.36 88888.00 2017-07-25 21:36:39.000 206 33776.99 161.78 17097.38 88888.00 2017-07-25 21:36:40.000 206 33777.01 161.78 17097.41 37857.85 2017-07-25 21:36:41.000 206 33777.05 161.81 17097.39 88888.00 2017-07-25 21:36:42.000 206 33777.08 161.83 17097.41 88888.00 2017-07-25 21:36:43.000 206 33777.10 161.82 17097.39 88888.00 2017-07-25 21:36:44.000 206 33777.09 161.80 17097.42 88888.00 2017-07-25 21:36:45.000 206 33777.11 161.79 17097.41 37857.87 2017-07-25 21:36:46.000 206 33777.14 161.75 17097.39 88888.00 2017-07-25 21:36:47.000 206 33777.11 161.71 17097.42 88888.00 2017-07-25 21:36:48.000 206 33777.06 161.72 17097.42 88888.00 2017-07-25 21:36:49.000 206 33777.09 161.74 17097.39 88888.00 2017-07-25 21:36:50.000 206 33777.11 161.71 17097.38 37857.98 2017-07-25 21:36:51.000 206 33777.11 161.70 17097.37 88888.00 2017-07-25 21:36:52.000 206 33777.12 161.68 17097.38 88888.00 2017-07-25 21:36:53.000 206 33777.10 161.69 17097.37 88888.00 2017-07-25 21:36:54.000 206 33777.10 161.74 17097.41 88888.00 2017-07-25 21:36:55.000 206 33777.11 161.72 17097.44 37857.92 2017-07-25 21:36:56.000 206 33777.06 161.75 17097.42 88888.00 2017-07-25 21:36:57.000 206 33777.00 161.76 17097.41 88888.00 2017-07-25 21:36:58.000 206 33777.02 161.77 17097.36 88888.00 2017-07-25 21:36:59.000 206 33777.05 161.77 17097.36 88888.00 2017-07-25 21:37:00.000 206 33777.04 161.77 17097.40 37857.91 2017-07-25 21:37:01.000 206 33777.04 161.76 17097.39 88888.00 2017-07-25 21:37:02.000 206 33777.00 161.80 17097.42 88888.00 2017-07-25 21:37:03.000 206 33776.96 161.76 17097.43 88888.00 2017-07-25 21:37:04.000 206 33776.95 161.75 17097.45 88888.00 2017-07-25 21:37:05.000 206 33776.88 161.73 17097.44 37857.76 2017-07-25 21:37:06.000 206 33776.88 161.74 17097.43 88888.00 2017-07-25 21:37:07.000 206 33776.91 161.74 17097.42 88888.00 2017-07-25 21:37:08.000 206 33776.87 161.76 17097.42 88888.00 2017-07-25 21:37:09.000 206 33776.83 161.75 17097.45 88888.00 2017-07-25 21:37:10.000 206 33776.82 161.70 17097.44 37857.67 2017-07-25 21:37:11.000 206 33776.80 161.68 17097.46 88888.00 2017-07-25 21:37:12.000 206 33776.78 161.65 17097.48 88888.00 2017-07-25 21:37:13.000 206 33776.79 161.65 17097.47 88888.00 2017-07-25 21:37:14.000 206 33776.78 161.64 17097.46 88888.00 2017-07-25 21:37:15.000 206 33776.76 161.67 17097.48 37857.64 2017-07-25 21:37:16.000 206 33776.74 161.71 17097.49 88888.00 2017-07-25 21:37:17.000 206 33776.73 161.69 17097.53 88888.00 2017-07-25 21:37:18.000 206 33776.71 161.68 17097.54 88888.00 2017-07-25 21:37:19.000 206 33776.73 161.70 17097.48 88888.00 2017-07-25 21:37:20.000 206 33776.68 161.70 17097.45 37857.60 2017-07-25 21:37:21.000 206 33776.66 161.68 17097.54 88888.00 2017-07-25 21:37:22.000 206 33776.67 161.66 17097.53 88888.00 2017-07-25 21:37:23.000 206 33776.66 161.70 17097.53 88888.00 2017-07-25 21:37:24.000 206 33776.62 161.72 17097.52 88888.00 2017-07-25 21:37:25.000 206 33776.61 161.67 17097.52 37857.59 2017-07-25 21:37:26.000 206 33776.60 161.70 17097.53 88888.00 2017-07-25 21:37:27.000 206 33776.61 161.74 17097.54 88888.00 2017-07-25 21:37:28.000 206 33776.62 161.75 17097.56 88888.00 2017-07-25 21:37:29.000 206 33776.64 161.77 17097.53 88888.00 2017-07-25 21:37:30.000 206 33776.62 161.76 17097.48 37857.57 2017-07-25 21:37:31.000 206 33776.63 161.79 17097.48 88888.00 2017-07-25 21:37:32.000 206 33776.58 161.79 17097.48 88888.00 2017-07-25 21:37:33.000 206 33776.61 161.81 17097.50 88888.00 2017-07-25 21:37:34.000 206 33776.62 161.84 17097.48 88888.00 2017-07-25 21:37:35.000 206 33776.63 161.85 17097.46 37857.53 2017-07-25 21:37:36.000 206 33776.68 161.89 17097.47 88888.00 2017-07-25 21:37:37.000 206 33776.70 161.93 17097.47 88888.00 2017-07-25 21:37:38.000 206 33776.68 161.95 17097.47 88888.00 2017-07-25 21:37:39.000 206 33776.65 161.90 17097.46 88888.00 2017-07-25 21:37:40.000 206 33776.66 161.90 17097.45 37857.55 2017-07-25 21:37:41.000 206 33776.68 161.95 17097.47 88888.00 2017-07-25 21:37:42.000 206 33776.72 161.94 17097.49 88888.00 2017-07-25 21:37:43.000 206 33776.72 161.91 17097.47 88888.00 2017-07-25 21:37:44.000 206 33776.78 161.90 17097.48 88888.00 2017-07-25 21:37:45.000 206 33776.74 161.92 17097.48 37857.63 2017-07-25 21:37:46.000 206 33776.74 161.98 17097.51 88888.00 2017-07-25 21:37:47.000 206 33776.77 161.95 17097.46 88888.00 2017-07-25 21:37:48.000 206 33776.73 161.97 17097.44 88888.00 2017-07-25 21:37:49.000 206 33776.72 162.00 17097.49 88888.00 2017-07-25 21:37:50.000 206 33776.75 162.01 17097.50 37857.61 2017-07-25 21:37:51.000 206 33776.73 162.02 17097.54 88888.00 2017-07-25 21:37:52.000 206 33776.72 162.05 17097.57 88888.00 2017-07-25 21:37:53.000 206 33776.74 162.05 17097.54 88888.00 2017-07-25 21:37:54.000 206 33776.73 162.08 17097.49 88888.00 2017-07-25 21:37:55.000 206 33776.76 162.08 17097.46 37857.70 2017-07-25 21:37:56.000 206 33776.78 162.05 17097.42 88888.00 2017-07-25 21:37:57.000 206 33776.75 162.04 17097.44 88888.00 2017-07-25 21:37:58.000 206 33776.73 162.03 17097.48 88888.00 2017-07-25 21:37:59.000 206 33776.76 162.02 17097.48 88888.00 2017-07-25 21:38:00.000 206 33776.73 161.99 17097.45 37857.61 2017-07-25 21:38:01.000 206 33776.71 162.02 17097.49 88888.00 2017-07-25 21:38:02.000 206 33776.73 162.09 17097.48 88888.00 2017-07-25 21:38:03.000 206 33776.71 162.10 17097.42 88888.00 2017-07-25 21:38:04.000 206 33776.71 162.11 17097.40 88888.00 2017-07-25 21:38:05.000 206 33776.67 162.09 17097.40 37857.64 2017-07-25 21:38:06.000 206 33776.66 162.08 17097.42 88888.00 2017-07-25 21:38:07.000 206 33776.65 162.12 17097.46 88888.00 2017-07-25 21:38:08.000 206 33776.65 162.11 17097.44 88888.00 2017-07-25 21:38:09.000 206 33776.65 162.11 17097.44 88888.00 2017-07-25 21:38:10.000 206 33776.57 162.09 17097.44 37857.56 2017-07-25 21:38:11.000 206 33776.54 162.12 17097.44 88888.00 2017-07-25 21:38:12.000 206 33776.57 162.10 17097.48 88888.00 2017-07-25 21:38:13.000 206 33776.54 162.11 17097.48 88888.00 2017-07-25 21:38:14.000 206 33776.54 162.12 17097.52 88888.00 2017-07-25 21:38:15.000 206 33776.53 162.07 17097.54 37857.42 2017-07-25 21:38:16.000 206 33776.52 162.09 17097.51 88888.00 2017-07-25 21:38:17.000 206 33776.54 162.09 17097.49 88888.00 2017-07-25 21:38:18.000 206 33776.56 162.05 17097.47 88888.00 2017-07-25 21:38:19.000 206 33776.55 162.03 17097.52 88888.00 2017-07-25 21:38:20.000 206 33776.50 162.00 17097.52 37857.45 2017-07-25 21:38:21.000 206 33776.54 161.99 17097.57 88888.00 2017-07-25 21:38:22.000 206 33776.56 161.97 17097.57 88888.00 2017-07-25 21:38:23.000 206 33776.55 161.99 17097.53 88888.00 2017-07-25 21:38:24.000 206 33776.56 162.06 17097.53 88888.00 2017-07-25 21:38:25.000 206 33776.57 162.05 17097.54 37857.47 2017-07-25 21:38:26.000 206 33776.59 162.01 17097.46 88888.00 2017-07-25 21:38:27.000 206 33776.59 162.03 17097.46 88888.00 2017-07-25 21:38:28.000 206 33776.59 162.03 17097.51 88888.00 2017-07-25 21:38:29.000 206 33776.60 162.00 17097.54 88888.00 2017-07-25 21:38:30.000 206 33776.59 161.98 17097.52 37857.39 2017-07-25 21:38:31.000 206 33776.55 161.97 17097.51 88888.00 2017-07-25 21:38:32.000 206 33776.57 161.98 17097.50 88888.00 2017-07-25 21:38:33.000 206 33776.58 162.02 17097.50 88888.00 2017-07-25 21:38:34.000 206 33776.52 162.03 17097.50 88888.00 2017-07-25 21:38:35.000 206 33776.52 162.00 17097.50 37857.45 2017-07-25 21:38:36.000 206 33776.52 162.00 17097.49 88888.00 2017-07-25 21:38:37.000 206 33776.48 161.98 17097.43 88888.00 2017-07-25 21:38:38.000 206 33776.42 161.98 17097.42 88888.00 2017-07-25 21:38:39.000 206 33776.42 162.04 17097.40 88888.00 2017-07-25 21:38:40.000 206 33776.42 162.03 17097.36 37857.44 2017-07-25 21:38:41.000 206 33776.48 162.04 17097.43 88888.00 2017-07-25 21:38:42.000 206 33776.52 162.08 17097.45 88888.00 2017-07-25 21:38:43.000 206 33776.46 162.07 17097.45 88888.00 2017-07-25 21:38:44.000 206 33776.47 162.01 17097.48 88888.00 2017-07-25 21:38:45.000 206 33776.45 162.02 17097.50 37857.30 2017-07-25 21:38:46.000 206 33776.41 162.13 17097.49 88888.00 2017-07-25 21:38:47.000 206 33776.41 162.12 17097.48 88888.00 2017-07-25 21:38:48.000 206 33776.43 162.12 17097.51 88888.00 2017-07-25 21:38:49.000 206 33776.44 162.11 17097.51 88888.00 2017-07-25 21:38:50.000 206 33776.41 162.11 17097.49 37857.24 2017-07-25 21:38:51.000 206 33776.41 162.13 17097.48 88888.00 2017-07-25 21:38:52.000 206 33776.41 162.19 17097.47 88888.00 2017-07-25 21:38:53.000 206 33776.39 162.16 17097.48 88888.00 2017-07-25 21:38:54.000 206 33776.42 162.16 17097.47 88888.00 2017-07-25 21:38:55.000 206 33776.43 162.18 17097.42 37857.34 2017-07-25 21:38:56.000 206 33776.39 162.21 17097.37 88888.00 2017-07-25 21:38:57.000 206 33776.37 162.19 17097.37 88888.00 2017-07-25 21:38:58.000 206 33776.37 162.17 17097.40 88888.00 2017-07-25 21:38:59.000 206 33776.39 162.17 17097.44 88888.00 2017-07-25 21:39:00.000 206 33776.37 162.18 17097.44 37857.34 2017-07-25 21:39:01.000 206 33776.36 162.18 17097.46 88888.00 2017-07-25 21:39:02.000 206 33776.38 162.15 17097.41 88888.00 2017-07-25 21:39:03.000 206 33776.36 162.12 17097.38 88888.00 2017-07-25 21:39:04.000 206 33776.36 162.15 17097.40 88888.00 2017-07-25 21:39:05.000 206 33776.38 162.15 17097.42 37857.40 2017-07-25 21:39:06.000 206 33776.39 162.11 17097.44 88888.00 2017-07-25 21:39:07.000 206 33776.40 162.06 17097.38 88888.00 2017-07-25 21:39:08.000 206 33776.41 162.09 17097.40 88888.00 2017-07-25 21:39:09.000 206 33776.42 162.12 17097.43 88888.00 2017-07-25 21:39:10.000 206 33776.43 162.07 17097.42 37857.31 2017-07-25 21:39:11.000 206 33776.43 162.11 17097.40 88888.00 2017-07-25 21:39:12.000 206 33776.40 162.11 17097.40 88888.00 2017-07-25 21:39:13.000 206 33776.44 162.10 17097.42 88888.00 2017-07-25 21:39:14.000 206 33776.39 162.15 17097.40 88888.00 2017-07-25 21:39:15.000 206 33776.37 162.13 17097.41 37857.29 2017-07-25 21:39:16.000 206 33776.37 162.16 17097.43 88888.00 2017-07-25 21:39:17.000 206 33776.38 162.15 17097.40 88888.00 2017-07-25 21:39:18.000 206 33776.40 162.13 17097.45 88888.00 2017-07-25 21:39:19.000 206 33776.41 162.14 17097.44 88888.00 2017-07-25 21:39:20.000 206 33776.44 162.14 17097.40 37857.25 2017-07-25 21:39:21.000 206 33776.43 162.14 17097.38 88888.00 2017-07-25 21:39:22.000 206 33776.40 162.20 17097.39 88888.00 2017-07-25 21:39:23.000 206 33776.43 162.20 17097.38 88888.00 2017-07-25 21:39:24.000 206 33776.42 162.18 17097.42 88888.00 2017-07-25 21:39:25.000 206 33776.40 162.19 17097.48 37857.24 2017-07-25 21:39:26.000 206 33776.43 162.18 17097.46 88888.00 2017-07-25 21:39:27.000 206 33776.41 162.15 17097.42 88888.00 2017-07-25 21:39:28.000 206 33776.42 162.15 17097.42 88888.00 2017-07-25 21:39:29.000 206 33776.44 162.13 17097.41 88888.00 2017-07-25 21:39:30.000 206 33776.42 162.13 17097.43 37857.29 2017-07-25 21:39:31.000 206 33776.38 162.11 17097.46 88888.00 2017-07-25 21:39:32.000 206 33776.35 162.12 17097.45 88888.00 2017-07-25 21:39:33.000 206 33776.32 162.08 17097.44 88888.00 2017-07-25 21:39:34.000 206 33776.34 162.04 17097.47 88888.00 2017-07-25 21:39:35.000 206 33776.31 162.07 17097.40 37857.25 2017-07-25 21:39:36.000 206 33776.32 162.07 17097.42 88888.00 2017-07-25 21:39:37.000 206 33776.29 162.09 17097.43 88888.00 2017-07-25 21:39:38.000 206 33776.32 162.04 17097.47 88888.00 2017-07-25 21:39:39.000 206 33776.33 162.01 17097.46 88888.00 2017-07-25 21:39:40.000 206 33776.33 162.03 17097.44 37857.29 2017-07-25 21:39:41.000 206 33776.32 162.04 17097.45 88888.00 2017-07-25 21:39:42.000 206 33776.31 162.01 17097.39 88888.00 2017-07-25 21:39:43.000 206 33776.35 162.01 17097.42 88888.00 2017-07-25 21:39:44.000 206 33776.30 162.00 17097.43 88888.00 2017-07-25 21:39:45.000 206 33776.33 162.00 17097.40 37857.16 2017-07-25 21:39:46.000 206 33776.35 161.98 17097.46 88888.00 2017-07-25 21:39:47.000 206 33776.34 161.95 17097.46 88888.00 2017-07-25 21:39:48.000 206 33776.32 161.91 17097.46 88888.00 2017-07-25 21:39:49.000 206 33776.29 161.89 17097.48 88888.00 2017-07-25 21:39:50.000 206 33776.30 161.87 17097.45 37857.27 2017-07-25 21:39:51.000 206 33776.27 161.85 17097.41 88888.00 2017-07-25 21:39:52.000 206 33776.30 161.86 17097.40 88888.00 2017-07-25 21:39:53.000 206 33776.31 161.85 17097.44 88888.00 2017-07-25 21:39:54.000 206 33776.32 161.84 17097.42 88888.00 2017-07-25 21:39:55.000 206 33776.33 161.80 17097.40 37857.26 2017-07-25 21:39:56.000 206 33776.36 161.79 17097.42 88888.00 2017-07-25 21:39:57.000 206 33776.34 161.76 17097.45 88888.00 2017-07-25 21:39:58.000 206 33776.34 161.71 17097.45 88888.00 2017-07-25 21:39:59.000 206 33776.31 161.71 17097.43 88888.00 2017-07-25 21:40:00.000 206 33776.34 161.71 17097.41 37857.31 2017-07-25 21:40:01.000 206 33776.37 161.69 17097.41 88888.00 2017-07-25 21:40:02.000 206 33776.41 161.68 17097.45 88888.00 2017-07-25 21:40:03.000 206 33776.44 161.66 17097.44 88888.00 2017-07-25 21:40:04.000 206 33776.42 161.65 17097.37 88888.00 2017-07-25 21:40:05.000 206 33776.40 161.62 17097.37 37857.34 2017-07-25 21:40:06.000 206 33776.42 161.63 17097.37 88888.00 2017-07-25 21:40:07.000 206 33776.41 161.63 17097.41 88888.00 2017-07-25 21:40:08.000 206 33776.44 161.63 17097.44 88888.00 2017-07-25 21:40:09.000 206 33776.48 161.65 17097.46 88888.00 2017-07-25 21:40:10.000 206 33776.55 161.63 17097.40 37857.47 2017-07-25 21:40:11.000 206 33776.58 161.61 17097.36 88888.00 2017-07-25 21:40:12.000 206 33776.55 161.57 17097.36 88888.00 2017-07-25 21:40:13.000 206 33776.59 161.57 17097.33 88888.00 2017-07-25 21:40:14.000 206 33776.63 161.55 17097.34 88888.00 2017-07-25 21:40:15.000 206 33776.66 161.53 17097.37 37857.49 2017-07-25 21:40:16.000 206 33776.66 161.51 17097.37 88888.00 2017-07-25 21:40:17.000 206 33776.66 161.50 17097.35 88888.00 2017-07-25 21:40:18.000 206 33776.62 161.46 17097.39 88888.00 2017-07-25 21:40:19.000 206 33776.67 161.46 17097.42 88888.00 2017-07-25 21:40:20.000 206 33776.67 161.48 17097.41 37857.65 2017-07-25 21:40:21.000 206 33776.67 161.48 17097.42 88888.00 2017-07-25 21:40:22.000 206 33776.68 161.50 17097.39 88888.00 2017-07-25 21:40:23.000 206 33776.68 161.44 17097.40 88888.00 2017-07-25 21:40:24.000 206 33776.68 161.41 17097.39 88888.00 2017-07-25 21:40:25.000 206 33776.67 161.40 17097.39 37857.58 2017-07-25 21:40:26.000 206 33776.65 161.43 17097.43 88888.00 2017-07-25 21:40:27.000 206 33776.67 161.44 17097.44 88888.00 2017-07-25 21:40:28.000 206 33776.68 161.40 17097.45 88888.00 2017-07-25 21:40:29.000 206 33776.66 161.41 17097.46 88888.00 2017-07-25 21:40:30.000 206 33776.67 161.40 17097.47 37857.61 2017-07-25 21:40:31.000 206 33776.67 161.37 17097.46 88888.00 2017-07-25 21:40:32.000 206 33776.70 161.40 17097.41 88888.00 2017-07-25 21:40:33.000 206 33776.70 161.37 17097.43 88888.00 2017-07-25 21:40:34.000 206 33776.71 161.38 17097.43 88888.00 2017-07-25 21:40:35.000 206 33776.69 161.34 17097.42 37857.61 2017-07-25 21:40:36.000 206 33776.73 161.36 17097.40 88888.00 2017-07-25 21:40:37.000 206 33776.73 161.38 17097.39 88888.00 2017-07-25 21:40:38.000 206 33776.72 161.37 17097.44 88888.00 2017-07-25 21:40:39.000 206 33776.69 161.35 17097.51 88888.00 2017-07-25 21:40:40.000 206 33776.66 161.39 17097.51 37857.51 2017-07-25 21:40:41.000 206 33776.66 161.40 17097.47 88888.00 2017-07-25 21:40:42.000 206 33776.65 161.33 17097.45 88888.00 2017-07-25 21:40:43.000 206 33776.67 161.31 17097.44 88888.00 2017-07-25 21:40:44.000 206 33776.68 161.30 17097.42 88888.00 2017-07-25 21:40:45.000 206 33776.68 161.32 17097.42 37857.57 2017-07-25 21:40:46.000 206 33776.66 161.30 17097.44 88888.00 2017-07-25 21:40:47.000 206 33776.61 161.31 17097.44 88888.00 2017-07-25 21:40:48.000 206 33776.62 161.36 17097.46 88888.00 2017-07-25 21:40:49.000 206 33776.63 161.31 17097.48 88888.00 2017-07-25 21:40:50.000 206 33776.62 161.31 17097.47 37857.64 2017-07-25 21:40:51.000 206 33776.61 161.31 17097.47 88888.00 2017-07-25 21:40:52.000 206 33776.64 161.32 17097.50 88888.00 2017-07-25 21:40:53.000 206 33776.61 161.28 17097.48 88888.00 2017-07-25 21:40:54.000 206 33776.57 161.30 17097.47 88888.00 2017-07-25 21:40:55.000 206 33776.56 161.31 17097.44 37857.54 2017-07-25 21:40:56.000 206 33776.59 161.26 17097.46 88888.00 2017-07-25 21:40:57.000 206 33776.56 161.27 17097.48 88888.00 2017-07-25 21:40:58.000 206 33776.55 161.28 17097.52 88888.00 2017-07-25 21:40:59.000 206 33776.53 161.28 17097.52 88888.00 2017-07-25 21:41:00.000 206 33776.48 161.31 17097.51 37857.46 2017-07-25 21:41:01.000 206 33776.46 161.31 17097.49 88888.00 2017-07-25 21:41:02.000 206 33776.43 161.32 17097.52 88888.00 2017-07-25 21:41:03.000 206 33776.40 161.28 17097.51 88888.00 2017-07-25 21:41:04.000 206 33776.39 161.26 17097.48 88888.00 2017-07-25 21:41:05.000 206 33776.39 161.28 17097.50 37857.34 2017-07-25 21:41:06.000 206 33776.37 161.31 17097.53 88888.00 2017-07-25 21:41:07.000 206 33776.30 161.31 17097.55 88888.00 2017-07-25 21:41:08.000 206 33776.31 161.32 17097.57 88888.00 2017-07-25 21:41:09.000 206 33776.32 161.31 17097.58 88888.00 2017-07-25 21:41:10.000 206 33776.30 161.28 17097.56 37857.31 2017-07-25 21:41:11.000 206 33776.25 161.27 17097.61 88888.00 2017-07-25 21:41:12.000 206 33776.21 161.30 17097.59 88888.00 2017-07-25 21:41:13.000 206 33776.18 161.38 17097.59 88888.00 2017-07-25 21:41:14.000 206 33776.17 161.35 17097.62 88888.00 2017-07-25 21:41:15.000 206 33776.14 161.32 17097.60 37857.14 2017-07-25 21:41:16.000 206 33776.14 161.30 17097.59 88888.00 2017-07-25 21:41:17.000 206 33776.13 161.30 17097.56 88888.00 2017-07-25 21:41:18.000 206 33776.10 161.29 17097.53 88888.00 2017-07-25 21:41:19.000 206 33776.08 161.32 17097.51 88888.00 2017-07-25 21:41:20.000 206 33776.08 161.33 17097.53 37857.23 2017-07-25 21:41:21.000 206 33776.04 161.33 17097.54 88888.00 2017-07-25 21:41:22.000 206 33775.99 161.34 17097.57 88888.00 2017-07-25 21:41:23.000 206 33776.00 161.34 17097.56 88888.00 2017-07-25 21:41:24.000 206 33775.95 161.37 17097.54 88888.00 2017-07-25 21:41:25.000 206 33775.96 161.39 17097.54 37857.00 2017-07-25 21:41:26.000 206 33775.92 161.39 17097.57 88888.00 2017-07-25 21:41:27.000 206 33775.87 161.41 17097.57 88888.00 2017-07-25 21:41:28.000 206 33775.77 161.38 17097.56 88888.00 2017-07-25 21:41:29.000 206 33775.70 161.33 17097.56 88888.00 2017-07-25 21:41:30.000 206 33775.71 161.31 17097.57 37856.85 2017-07-25 21:41:31.000 206 33775.69 161.31 17097.56 88888.00 2017-07-25 21:41:32.000 206 33775.67 161.31 17097.58 88888.00 2017-07-25 21:41:33.000 206 33775.63 161.32 17097.59 88888.00 2017-07-25 21:41:34.000 206 33775.55 161.32 17097.60 88888.00 2017-07-25 21:41:35.000 206 33775.55 161.25 17097.62 37856.76 2017-07-25 21:41:36.000 206 33775.49 161.22 17097.62 88888.00 2017-07-25 21:41:37.000 206 33775.45 161.27 17097.56 88888.00 2017-07-25 21:41:38.000 206 33775.46 161.30 17097.56 88888.00 2017-07-25 21:41:39.000 206 33775.45 161.31 17097.57 88888.00 2017-07-25 21:41:40.000 206 33775.43 161.35 17097.61 37856.66 2017-07-25 21:41:41.000 206 33775.39 161.36 17097.67 88888.00 2017-07-25 21:41:42.000 206 33775.35 161.38 17097.63 88888.00 2017-07-25 21:41:43.000 206 33775.38 161.35 17097.62 88888.00 2017-07-25 21:41:44.000 206 33775.35 161.33 17097.59 88888.00 2017-07-25 21:41:45.000 206 33775.32 161.36 17097.61 37856.42 2017-07-25 21:41:46.000 206 33775.31 161.42 17097.62 88888.00 2017-07-25 21:41:47.000 206 33775.28 161.42 17097.60 88888.00 2017-07-25 21:41:48.000 206 33775.23 161.41 17097.63 88888.00 2017-07-25 21:41:49.000 206 33775.23 161.40 17097.67 88888.00 2017-07-25 21:41:50.000 206 33775.23 161.42 17097.69 37856.30 2017-07-25 21:41:51.000 206 33775.18 161.39 17097.66 88888.00 2017-07-25 21:41:52.000 206 33775.13 161.43 17097.61 88888.00 2017-07-25 21:41:53.000 206 33775.07 161.42 17097.60 88888.00 2017-07-25 21:41:54.000 206 33775.03 161.43 17097.59 88888.00 2017-07-25 21:41:55.000 206 33775.02 161.45 17097.61 37856.31 2017-07-25 21:41:56.000 206 33775.02 161.45 17097.59 88888.00 2017-07-25 21:41:57.000 206 33774.99 161.47 17097.59 88888.00 2017-07-25 21:41:58.000 206 33774.94 161.47 17097.62 88888.00 2017-07-25 21:41:59.000 206 33774.91 161.45 17097.63 88888.00 2017-07-25 21:42:00.000 206 33774.88 161.47 17097.67 37856.11 2017-07-25 21:42:01.000 206 33774.78 161.52 17097.65 88888.00 2017-07-25 21:42:02.000 206 33774.73 161.56 17097.61 88888.00 2017-07-25 21:42:03.000 206 33774.68 161.51 17097.63 88888.00 2017-07-25 21:42:04.000 206 33774.66 161.52 17097.65 88888.00 2017-07-25 21:42:05.000 206 33774.62 161.56 17097.68 37856.01 2017-07-25 21:42:06.000 206 33774.56 161.58 17097.69 88888.00 2017-07-25 21:42:07.000 206 33774.54 161.54 17097.67 88888.00 2017-07-25 21:42:08.000 206 33774.47 161.56 17097.63 88888.00 2017-07-25 21:42:09.000 206 33774.46 161.56 17097.63 88888.00 2017-07-25 21:42:10.000 206 33774.38 161.57 17097.71 37855.80 2017-07-25 21:42:11.000 206 33774.36 161.59 17097.73 88888.00 2017-07-25 21:42:12.000 206 33774.38 161.60 17097.72 88888.00 2017-07-25 21:42:13.000 206 33774.40 161.61 17097.66 88888.00 2017-07-25 21:42:14.000 206 33774.37 161.59 17097.68 88888.00 2017-07-25 21:42:15.000 206 33774.28 161.62 17097.74 37855.56 2017-07-25 21:42:16.000 206 33774.20 161.68 17097.75 88888.00 2017-07-25 21:42:17.000 206 33774.15 161.70 17097.72 88888.00 2017-07-25 21:42:18.000 206 33774.14 161.68 17097.72 88888.00 2017-07-25 21:42:19.000 206 33774.15 161.64 17097.71 88888.00 2017-07-25 21:42:20.000 206 33774.08 161.67 17097.74 37855.39 2017-07-25 21:42:21.000 206 33774.05 161.65 17097.77 88888.00 2017-07-25 21:42:22.000 206 33774.03 161.65 17097.76 88888.00 2017-07-25 21:42:23.000 206 33774.00 161.65 17097.73 88888.00 2017-07-25 21:42:24.000 206 33774.00 161.69 17097.72 88888.00 2017-07-25 21:42:25.000 206 33773.97 161.72 17097.74 37855.29 2017-07-25 21:42:26.000 206 33773.92 161.73 17097.71 88888.00 2017-07-25 21:42:27.000 206 33773.86 161.77 17097.70 88888.00 2017-07-25 21:42:28.000 206 33773.86 161.77 17097.71 88888.00 2017-07-25 21:42:29.000 206 33773.84 161.79 17097.71 88888.00 2017-07-25 21:42:30.000 206 33773.85 161.82 17097.72 37855.15 2017-07-25 21:42:31.000 206 33773.81 161.81 17097.74 88888.00 2017-07-25 21:42:32.000 206 33773.79 161.85 17097.75 88888.00 2017-07-25 21:42:33.000 206 33773.77 161.86 17097.74 88888.00 2017-07-25 21:42:34.000 206 33773.71 161.87 17097.69 88888.00 2017-07-25 21:42:35.000 206 33773.69 161.88 17097.70 37855.19 2017-07-25 21:42:36.000 206 33773.68 161.90 17097.72 88888.00 2017-07-25 21:42:37.000 206 33773.68 161.91 17097.71 88888.00 2017-07-25 21:42:38.000 206 33773.67 161.95 17097.71 88888.00 2017-07-25 21:42:39.000 206 33773.65 161.96 17097.78 88888.00 2017-07-25 21:42:40.000 206 33773.63 161.96 17097.80 37854.99 2017-07-25 21:42:41.000 206 33773.58 161.99 17097.80 88888.00 2017-07-25 21:42:42.000 206 33773.57 162.01 17097.80 88888.00 2017-07-25 21:42:43.000 206 33773.55 162.04 17097.77 88888.00 2017-07-25 21:42:44.000 206 33773.52 162.10 17097.77 88888.00 2017-07-25 21:42:45.000 206 33773.49 162.15 17097.79 37854.81 2017-07-25 21:42:46.000 206 33773.47 162.19 17097.74 88888.00 2017-07-25 21:42:47.000 206 33773.47 162.21 17097.77 88888.00 2017-07-25 21:42:48.000 206 33773.46 162.23 17097.77 88888.00 2017-07-25 21:42:49.000 206 33773.45 162.23 17097.81 88888.00 2017-07-25 21:42:50.000 206 33773.43 162.27 17097.83 37854.80 2017-07-25 21:42:51.000 206 33773.40 162.27 17097.84 88888.00 2017-07-25 21:42:52.000 206 33773.37 162.25 17097.82 88888.00 2017-07-25 21:42:53.000 206 33773.31 162.26 17097.83 88888.00 2017-07-25 21:42:54.000 206 33773.28 162.30 17097.82 88888.00 2017-07-25 21:42:55.000 206 33773.29 162.39 17097.84 37854.69 2017-07-25 21:42:56.000 206 33773.27 162.41 17097.86 88888.00 2017-07-25 21:42:57.000 206 33773.27 162.40 17097.86 88888.00 2017-07-25 21:42:58.000 206 33773.20 162.36 17097.78 88888.00 2017-07-25 21:42:59.000 206 33773.17 162.40 17097.78 88888.00 2017-07-25 21:43:00.000 206 33773.15 162.45 17097.84 37854.47 2017-07-25 21:43:01.000 206 33773.09 162.52 17097.83 88888.00 2017-07-25 21:43:02.000 206 33773.07 162.53 17097.80 88888.00 2017-07-25 21:43:03.000 206 33773.02 162.52 17097.81 88888.00 2017-07-25 21:43:04.000 206 33772.96 162.54 17097.85 88888.00 2017-07-25 21:43:05.000 206 33772.92 162.59 17097.83 37854.46 2017-07-25 21:43:06.000 206 33772.94 162.66 17097.80 88888.00 2017-07-25 21:43:07.000 206 33772.89 162.69 17097.78 88888.00 2017-07-25 21:43:08.000 206 33772.86 162.66 17097.82 88888.00 2017-07-25 21:43:09.000 206 33772.81 162.64 17097.84 88888.00 2017-07-25 21:43:10.000 206 33772.86 162.67 17097.81 37854.40 2017-07-25 21:43:11.000 206 33772.87 162.74 17097.76 88888.00 2017-07-25 21:43:12.000 206 33772.85 162.76 17097.76 88888.00 2017-07-25 21:43:13.000 206 33772.84 162.76 17097.82 88888.00 2017-07-25 21:43:14.000 206 33772.82 162.79 17097.87 88888.00 2017-07-25 21:43:15.000 206 33772.86 162.83 17097.89 37854.23 2017-07-25 21:43:16.000 206 33772.87 162.84 17097.86 88888.00 2017-07-25 21:43:17.000 206 33772.89 162.83 17097.82 88888.00 2017-07-25 21:43:18.000 206 33772.87 162.78 17097.83 88888.00 2017-07-25 21:43:19.000 206 33772.82 162.78 17097.84 88888.00 2017-07-25 21:43:20.000 206 33772.80 162.80 17097.88 37854.16 2017-07-25 21:43:21.000 206 33772.80 162.83 17097.84 88888.00 2017-07-25 21:43:22.000 206 33772.85 162.84 17097.86 88888.00 2017-07-25 21:43:23.000 206 33772.84 162.87 17097.82 88888.00 2017-07-25 21:43:24.000 206 33772.83 162.92 17097.79 88888.00 2017-07-25 21:43:25.000 206 33772.83 162.92 17097.77 37854.29 2017-07-25 21:43:26.000 206 33772.81 162.92 17097.76 88888.00 2017-07-25 21:43:27.000 206 33772.80 162.90 17097.78 88888.00 2017-07-25 21:43:28.000 206 33772.81 162.90 17097.77 88888.00 2017-07-25 21:43:29.000 206 33772.82 162.94 17097.80 88888.00 2017-07-25 21:43:30.000 206 33772.84 162.95 17097.79 37854.25 2017-07-25 21:43:31.000 206 33772.85 162.94 17097.76 88888.00 2017-07-25 21:43:32.000 206 33772.84 162.90 17097.74 88888.00 2017-07-25 21:43:33.000 206 33772.84 162.94 17097.71 88888.00 2017-07-25 21:43:34.000 206 33772.86 162.97 17097.73 88888.00 2017-07-25 21:43:35.000 206 33772.85 162.95 17097.73 37854.34 2017-07-25 21:43:36.000 206 33772.90 162.99 17097.73 88888.00 2017-07-25 21:43:37.000 206 33772.92 163.02 17097.75 88888.00 2017-07-25 21:43:38.000 206 33772.96 163.04 17097.74 88888.00 2017-07-25 21:43:39.000 206 33772.99 163.07 17097.75 88888.00 2017-07-25 21:43:40.000 206 33773.00 163.06 17097.70 37854.27 2017-07-25 21:43:41.000 206 33772.96 163.03 17097.71 88888.00 2017-07-25 21:43:42.000 206 33773.01 163.08 17097.75 88888.00 2017-07-25 21:43:43.000 206 33773.07 163.05 17097.74 88888.00 2017-07-25 21:43:44.000 206 33773.08 163.09 17097.71 88888.00 2017-07-25 21:43:45.000 206 33773.14 163.15 17097.68 37854.54 2017-07-25 21:43:46.000 206 33773.16 163.09 17097.70 88888.00 2017-07-25 21:43:47.000 206 33773.16 163.11 17097.74 88888.00 2017-07-25 21:43:48.000 206 33773.15 163.17 17097.71 88888.00 2017-07-25 21:43:49.000 206 33773.16 163.16 17097.68 88888.00 2017-07-25 21:43:50.000 206 33773.16 163.17 17097.69 37854.44 2017-07-25 21:43:51.000 206 33773.17 163.15 17097.73 88888.00 2017-07-25 21:43:52.000 206 33773.17 163.14 17097.75 88888.00 2017-07-25 21:43:53.000 206 33773.22 163.15 17097.77 88888.00 2017-07-25 21:43:54.000 206 33773.25 163.14 17097.73 88888.00 2017-07-25 21:43:55.000 206 33773.21 163.13 17097.67 37854.65 2017-07-25 21:43:56.000 206 33773.20 163.14 17097.65 88888.00 2017-07-25 21:43:57.000 206 33773.24 163.13 17097.69 88888.00 2017-07-25 21:43:58.000 206 33773.28 163.14 17097.70 88888.00 2017-07-25 21:43:59.000 206 33773.21 163.13 17097.69 88888.00 2017-07-25 21:44:00.000 206 33773.25 163.11 17097.72 37854.58 2017-07-25 21:44:01.000 206 33773.29 163.12 17097.72 88888.00 2017-07-25 21:44:02.000 206 33773.28 163.10 17097.71 88888.00 2017-07-25 21:44:03.000 206 33773.29 163.07 17097.74 88888.00 2017-07-25 21:44:04.000 206 33773.30 163.05 17097.73 88888.00 2017-07-25 21:44:05.000 206 33773.26 163.07 17097.70 37854.55 2017-07-25 21:44:06.000 206 33773.24 163.10 17097.68 88888.00 2017-07-25 21:44:07.000 206 33773.20 163.11 17097.71 88888.00 2017-07-25 21:44:08.000 206 33773.15 163.10 17097.68 88888.00 2017-07-25 21:44:09.000 206 33773.12 163.06 17097.66 88888.00 2017-07-25 21:44:10.000 206 33773.15 163.04 17097.68 37854.51 2017-07-25 21:44:11.000 206 33773.13 163.03 17097.65 88888.00 2017-07-25 21:44:12.000 206 33773.10 163.06 17097.61 88888.00 2017-07-25 21:44:13.000 206 33773.06 163.07 17097.61 88888.00 2017-07-25 21:44:14.000 206 33773.03 163.11 17097.64 88888.00 2017-07-25 21:44:15.000 206 33773.02 163.13 17097.66 37854.43 2017-07-25 21:44:16.000 206 33772.99 163.10 17097.67 88888.00 2017-07-25 21:44:17.000 206 33772.96 163.10 17097.63 88888.00 2017-07-25 21:44:18.000 206 33772.94 163.13 17097.62 88888.00 2017-07-25 21:44:19.000 206 33772.91 163.14 17097.64 88888.00 2017-07-25 21:44:20.000 206 33772.89 163.12 17097.64 37854.28 2017-07-25 21:44:21.000 206 33772.89 163.12 17097.65 88888.00 2017-07-25 21:44:22.000 206 33772.89 163.13 17097.67 88888.00 2017-07-25 21:44:23.000 206 33772.86 163.15 17097.64 88888.00 2017-07-25 21:44:24.000 206 33772.81 163.18 17097.66 88888.00 2017-07-25 21:44:25.000 206 33772.75 163.19 17097.68 37854.12 2017-07-25 21:44:26.000 206 33772.71 163.16 17097.69 88888.00 2017-07-25 21:44:27.000 206 33772.72 163.17 17097.72 88888.00 2017-07-25 21:44:28.000 206 33772.70 163.19 17097.70 88888.00 2017-07-25 21:44:29.000 206 33772.65 163.21 17097.72 88888.00 2017-07-25 21:44:30.000 206 33772.64 163.27 17097.75 37853.88 2017-07-25 21:44:31.000 206 33772.60 163.31 17097.78 88888.00 2017-07-25 21:44:32.000 206 33772.56 163.30 17097.76 88888.00 2017-07-25 21:44:33.000 206 33772.55 163.30 17097.74 88888.00 2017-07-25 21:44:34.000 206 33772.55 163.30 17097.73 88888.00 2017-07-25 21:44:35.000 206 33772.54 163.38 17097.77 37853.88 2017-07-25 21:44:36.000 206 33772.48 163.40 17097.80 88888.00 2017-07-25 21:44:37.000 206 33772.48 163.36 17097.80 88888.00 2017-07-25 21:44:38.000 206 33772.52 163.41 17097.81 88888.00 2017-07-25 21:44:39.000 206 33772.51 163.40 17097.80 88888.00 2017-07-25 21:44:40.000 206 33772.50 163.40 17097.80 37853.72 2017-07-25 21:44:41.000 206 33772.49 163.43 17097.77 88888.00 2017-07-25 21:44:42.000 206 33772.45 163.46 17097.77 88888.00 2017-07-25 21:44:43.000 206 33772.45 163.45 17097.76 88888.00 2017-07-25 21:44:44.000 206 33772.43 163.44 17097.76 88888.00 2017-07-25 21:44:45.000 206 33772.36 163.47 17097.76 37853.81 2017-07-25 21:44:46.000 206 33772.37 163.45 17097.76 88888.00 2017-07-25 21:44:47.000 206 33772.33 163.45 17097.76 88888.00 2017-07-25 21:44:48.000 206 33772.34 163.46 17097.79 88888.00 2017-07-25 21:44:49.000 206 33772.29 163.50 17097.79 88888.00 2017-07-25 21:44:50.000 206 33772.33 163.51 17097.80 37853.75 2017-07-25 21:44:51.000 206 33772.34 163.53 17097.81 88888.00 2017-07-25 21:44:52.000 206 33772.33 163.55 17097.77 88888.00 2017-07-25 21:44:53.000 206 33772.34 163.55 17097.77 88888.00 2017-07-25 21:44:54.000 206 33772.34 163.57 17097.74 88888.00 2017-07-25 21:44:55.000 206 33772.34 163.58 17097.68 37853.81 2017-07-25 21:44:56.000 206 33772.32 163.62 17097.71 88888.00 2017-07-25 21:44:57.000 206 33772.32 163.56 17097.69 88888.00 2017-07-25 21:44:58.000 206 33772.31 163.52 17097.67 88888.00 2017-07-25 21:44:59.000 206 33772.31 163.51 17097.69 88888.00 2017-07-25 21:45:00.000 206 33772.32 163.58 17097.72 37853.67 2017-07-25 21:45:01.000 206 33772.35 163.59 17097.67 88888.00 2017-07-25 21:45:02.000 206 33772.35 163.54 17097.68 88888.00 2017-07-25 21:45:03.000 206 33772.32 163.52 17097.67 88888.00 2017-07-25 21:45:04.000 206 33772.31 163.56 17097.67 88888.00 2017-07-25 21:45:05.000 206 33772.32 163.57 17097.70 37853.68 2017-07-25 21:45:06.000 206 33772.31 163.61 17097.71 88888.00 2017-07-25 21:45:07.000 206 33772.34 163.61 17097.70 88888.00 2017-07-25 21:45:08.000 206 33772.32 163.60 17097.67 88888.00 2017-07-25 21:45:09.000 206 33772.31 163.59 17097.67 88888.00 2017-07-25 21:45:10.000 206 33772.26 163.59 17097.68 37853.64 2017-07-25 21:45:11.000 206 33772.25 163.55 17097.68 88888.00 2017-07-25 21:45:12.000 206 33772.27 163.56 17097.68 88888.00 2017-07-25 21:45:13.000 206 33772.29 163.56 17097.72 88888.00 2017-07-25 21:45:14.000 206 33772.30 163.55 17097.74 88888.00 2017-07-25 21:45:15.000 206 33772.35 163.57 17097.72 37853.58 2017-07-25 21:45:16.000 206 33772.39 163.52 17097.72 88888.00 2017-07-25 21:45:17.000 206 33772.37 163.50 17097.71 88888.00 2017-07-25 21:45:18.000 206 33772.39 163.54 17097.71 88888.00 2017-07-25 21:45:19.000 206 33772.34 163.50 17097.75 88888.00 2017-07-25 21:45:20.000 206 33772.31 163.48 17097.76 37853.63 2017-07-25 21:45:21.000 206 33772.32 163.47 17097.73 88888.00 2017-07-25 21:45:22.000 206 33772.30 163.43 17097.75 88888.00 2017-07-25 21:45:23.000 206 33772.30 163.41 17097.73 88888.00 2017-07-25 21:45:24.000 206 33772.32 163.39 17097.70 88888.00 2017-07-25 21:45:25.000 206 33772.30 163.37 17097.66 37853.62 2017-07-25 21:45:26.000 206 33772.26 163.36 17097.70 88888.00 2017-07-25 21:45:27.000 206 33772.28 163.32 17097.75 88888.00 2017-07-25 21:45:28.000 206 33772.33 163.26 17097.74 88888.00 2017-07-25 21:45:29.000 206 33772.33 163.26 17097.75 88888.00 2017-07-25 21:45:30.000 206 33772.35 163.28 17097.73 37853.62 2017-07-25 21:45:31.000 206 33772.29 163.27 17097.71 88888.00 2017-07-25 21:45:32.000 206 33772.24 163.28 17097.74 88888.00 2017-07-25 21:45:33.000 206 33772.22 163.25 17097.73 88888.00 2017-07-25 21:45:34.000 206 33772.23 163.27 17097.70 88888.00 2017-07-25 21:45:35.000 206 33772.24 163.27 17097.72 37853.56 2017-07-25 21:45:36.000 206 33772.23 163.23 17097.68 88888.00 2017-07-25 21:45:37.000 206 33772.24 163.22 17097.70 88888.00 2017-07-25 21:45:38.000 206 33772.28 163.18 17097.74 88888.00 2017-07-25 21:45:39.000 206 33772.26 163.18 17097.70 88888.00 2017-07-25 21:45:40.000 206 33772.27 163.18 17097.68 37853.61 2017-07-25 21:45:41.000 206 33772.24 163.17 17097.70 88888.00 2017-07-25 21:45:42.000 206 33772.24 163.16 17097.75 88888.00 2017-07-25 21:45:43.000 206 33772.24 163.16 17097.77 88888.00 2017-07-25 21:45:44.000 206 33772.26 163.14 17097.76 88888.00 2017-07-25 21:45:45.000 206 33772.30 163.13 17097.72 37853.69 2017-07-25 21:45:46.000 206 33772.31 163.10 17097.69 88888.00 2017-07-25 21:45:47.000 206 33772.25 163.08 17097.70 88888.00 2017-07-25 21:45:48.000 206 33772.24 163.10 17097.69 88888.00 2017-07-25 21:45:49.000 206 33772.28 163.11 17097.70 88888.00 2017-07-25 21:45:50.000 206 33772.30 163.12 17097.74 37853.63 2017-07-25 21:45:51.000 206 33772.28 163.10 17097.77 88888.00 2017-07-25 21:45:52.000 206 33772.31 163.10 17097.75 88888.00 2017-07-25 21:45:53.000 206 33772.31 163.11 17097.72 88888.00 2017-07-25 21:45:54.000 206 33772.27 163.07 17097.71 88888.00 2017-07-25 21:45:55.000 206 33772.29 163.00 17097.74 37853.57 2017-07-25 21:45:56.000 206 33772.28 163.00 17097.73 88888.00 2017-07-25 21:45:57.000 206 33772.28 162.99 17097.72 88888.00 2017-07-25 21:45:58.000 206 33772.26 163.00 17097.70 88888.00 2017-07-25 21:45:59.000 206 33772.28 163.03 17097.71 88888.00 2017-07-25 21:46:00.000 206 33772.30 163.03 17097.73 37853.70 2017-07-25 21:46:01.000 206 33772.31 163.03 17097.74 88888.00 2017-07-25 21:46:02.000 206 33772.34 163.01 17097.71 88888.00 2017-07-25 21:46:03.000 206 33772.31 162.98 17097.69 88888.00 2017-07-25 21:46:04.000 206 33772.30 162.96 17097.71 88888.00 2017-07-25 21:46:05.000 206 33772.32 162.95 17097.69 37853.61 2017-07-25 21:46:06.000 206 33772.32 162.95 17097.69 88888.00 2017-07-25 21:46:07.000 206 33772.33 162.97 17097.69 88888.00 2017-07-25 21:46:08.000 206 33772.35 162.95 17097.66 88888.00 2017-07-25 21:46:09.000 206 33772.37 162.94 17097.66 88888.00 2017-07-25 21:46:10.000 206 33772.40 162.95 17097.69 37853.68 2017-07-25 21:46:11.000 206 33772.34 162.93 17097.72 88888.00 2017-07-25 21:46:12.000 206 33772.34 162.89 17097.68 88888.00 2017-07-25 21:46:13.000 206 33772.37 162.87 17097.66 88888.00 2017-07-25 21:46:14.000 206 33772.39 162.82 17097.66 88888.00 2017-07-25 21:46:15.000 206 33772.38 162.82 17097.64 37853.79 2017-07-25 21:46:16.000 206 33772.41 162.83 17097.63 88888.00 2017-07-25 21:46:17.000 206 33772.46 162.86 17097.62 88888.00 2017-07-25 21:46:18.000 206 33772.49 162.86 17097.60 88888.00 2017-07-25 21:46:19.000 206 33772.51 162.87 17097.60 88888.00 2017-07-25 21:46:20.000 206 33772.55 162.87 17097.61 37853.80 2017-07-25 21:46:21.000 206 33772.59 162.84 17097.61 88888.00 2017-07-25 21:46:22.000 206 33772.59 162.83 17097.62 88888.00 2017-07-25 21:46:23.000 206 33772.58 162.81 17097.66 88888.00 2017-07-25 21:46:24.000 206 33772.63 162.82 17097.67 88888.00 2017-07-25 21:46:25.000 206 33772.64 162.82 17097.64 37853.88 2017-07-25 21:46:26.000 206 33772.65 162.82 17097.63 88888.00 2017-07-25 21:46:27.000 206 33772.71 162.76 17097.68 88888.00 2017-07-25 21:46:28.000 206 33772.69 162.75 17097.70 88888.00 2017-07-25 21:46:29.000 206 33772.72 162.76 17097.61 88888.00 2017-07-25 21:46:30.000 206 33772.79 162.78 17097.59 37853.93 2017-07-25 21:46:31.000 206 33772.79 162.79 17097.59 88888.00 2017-07-25 21:46:32.000 206 33772.80 162.75 17097.59 88888.00 2017-07-25 21:46:33.000 206 33772.88 162.71 17097.55 88888.00 2017-07-25 21:46:34.000 206 33772.91 162.71 17097.54 88888.00 2017-07-25 21:46:35.000 206 33772.92 162.68 17097.62 37854.14 2017-07-25 21:46:36.000 206 33772.95 162.71 17097.64 88888.00 2017-07-25 21:46:37.000 206 33772.95 162.70 17097.59 88888.00 2017-07-25 21:46:38.000 206 33773.01 162.71 17097.62 88888.00 2017-07-25 21:46:39.000 206 33773.04 162.73 17097.63 88888.00 2017-07-25 21:46:40.000 206 33773.09 162.71 17097.62 37854.12 2017-07-25 21:46:41.000 206 33773.10 162.71 17097.58 88888.00 2017-07-25 21:46:42.000 206 33773.13 162.71 17097.53 88888.00 2017-07-25 21:46:43.000 206 33773.12 162.68 17097.55 88888.00 2017-07-25 21:46:44.000 206 33773.15 162.65 17097.56 88888.00 2017-07-25 21:46:45.000 206 33773.16 162.62 17097.57 37854.34 2017-07-25 21:46:46.000 206 33773.18 162.64 17097.60 88888.00 2017-07-25 21:46:47.000 206 33773.18 162.62 17097.58 88888.00 2017-07-25 21:46:48.000 206 33773.20 162.61 17097.57 88888.00 2017-07-25 21:46:49.000 206 33773.26 162.59 17097.57 88888.00 2017-07-25 21:46:50.000 206 33773.27 162.57 17097.57 37854.42 2017-07-25 21:46:51.000 206 33773.32 162.54 17097.56 88888.00 2017-07-25 21:46:52.000 206 33773.35 162.53 17097.55 88888.00 2017-07-25 21:46:53.000 206 33773.37 162.56 17097.51 88888.00 2017-07-25 21:46:54.000 206 33773.39 162.52 17097.48 88888.00 2017-07-25 21:46:55.000 206 33773.42 162.49 17097.54 37854.50 2017-07-25 21:46:56.000 206 33773.48 162.49 17097.51 88888.00 2017-07-25 21:46:57.000 206 33773.52 162.49 17097.50 88888.00 2017-07-25 21:46:58.000 206 33773.54 162.51 17097.53 88888.00 2017-07-25 21:46:59.000 206 33773.57 162.49 17097.52 88888.00 2017-07-25 21:47:00.000 206 33773.66 162.48 17097.52 37854.73 2017-07-25 21:47:01.000 206 33773.64 162.47 17097.54 88888.00 2017-07-25 21:47:02.000 206 33773.64 162.48 17097.50 88888.00 2017-07-25 21:47:03.000 206 33773.61 162.45 17097.49 88888.00 2017-07-25 21:47:04.000 206 33773.67 162.44 17097.50 88888.00 2017-07-25 21:47:05.000 206 33773.66 162.44 17097.53 37854.85 2017-07-25 21:47:06.000 206 33773.70 162.42 17097.52 88888.00 2017-07-25 21:47:07.000 206 33773.73 162.37 17097.55 88888.00 2017-07-25 21:47:08.000 206 33773.71 162.37 17097.54 88888.00 2017-07-25 21:47:09.000 206 33773.73 162.36 17097.54 88888.00 2017-07-25 21:47:10.000 206 33773.79 162.34 17097.55 37854.87 2017-07-25 21:47:11.000 206 33773.77 162.26 17097.52 88888.00 2017-07-25 21:47:12.000 206 33773.79 162.27 17097.52 88888.00 2017-07-25 21:47:13.000 206 33773.80 162.29 17097.55 88888.00 2017-07-25 21:47:14.000 206 33773.81 162.25 17097.54 88888.00 2017-07-25 21:47:15.000 206 33773.80 162.25 17097.57 37854.86 2017-07-25 21:47:16.000 206 33773.82 162.22 17097.54 88888.00 2017-07-25 21:47:17.000 206 33773.82 162.20 17097.53 88888.00 2017-07-25 21:47:18.000 206 33773.82 162.15 17097.48 88888.00 2017-07-25 21:47:19.000 206 33773.89 162.17 17097.48 88888.00 2017-07-25 21:47:20.000 206 33773.89 162.17 17097.46 37854.97 2017-07-25 21:47:21.000 206 33773.88 162.20 17097.47 88888.00 2017-07-25 21:47:22.000 206 33773.86 162.21 17097.46 88888.00 2017-07-25 21:47:23.000 206 33773.86 162.17 17097.48 88888.00 2017-07-25 21:47:24.000 206 33773.83 162.09 17097.51 88888.00 2017-07-25 21:47:25.000 206 33773.82 162.07 17097.52 37854.96 2017-07-25 21:47:26.000 206 33773.80 162.12 17097.50 88888.00 2017-07-25 21:47:27.000 206 33773.79 162.12 17097.47 88888.00 2017-07-25 21:47:28.000 206 33773.77 162.11 17097.49 88888.00 2017-07-25 21:47:29.000 206 33773.74 162.12 17097.48 88888.00 2017-07-25 21:47:30.000 206 33773.75 162.08 17097.50 37854.93 2017-07-25 21:47:31.000 206 33773.74 162.06 17097.52 88888.00 2017-07-25 21:47:32.000 206 33773.72 162.09 17097.52 88888.00 2017-07-25 21:47:33.000 206 33773.70 162.12 17097.56 88888.00 2017-07-25 21:47:34.000 206 33773.70 162.15 17097.56 88888.00 2017-07-25 21:47:35.000 206 33773.73 162.14 17097.55 37854.76 2017-07-25 21:47:36.000 206 33773.74 162.12 17097.55 88888.00 2017-07-25 21:47:37.000 206 33773.72 162.08 17097.55 88888.00 2017-07-25 21:47:38.000 206 33773.73 162.07 17097.54 88888.00 2017-07-25 21:47:39.000 206 33773.72 162.07 17097.53 88888.00 2017-07-25 21:47:40.000 206 33773.80 162.11 17097.56 37854.84 2017-07-25 21:47:41.000 206 33773.79 162.09 17097.55 88888.00 2017-07-25 21:47:42.000 206 33773.81 162.09 17097.56 88888.00 2017-07-25 21:47:43.000 206 33773.81 162.09 17097.59 88888.00 2017-07-25 21:47:44.000 206 33773.84 162.09 17097.60 88888.00 2017-07-25 21:47:45.000 206 33773.86 162.09 17097.56 37855.09 2017-07-25 21:47:46.000 206 33773.87 162.05 17097.54 88888.00 2017-07-25 21:47:47.000 206 33773.86 162.00 17097.55 88888.00 2017-07-25 21:47:48.000 206 33773.90 162.01 17097.54 88888.00 2017-07-25 21:47:49.000 206 33773.92 162.03 17097.57 88888.00 2017-07-25 21:47:50.000 206 33773.90 162.05 17097.55 37854.97 2017-07-25 21:47:51.000 206 33773.91 162.05 17097.56 88888.00 2017-07-25 21:47:52.000 206 33773.91 162.01 17097.55 88888.00 2017-07-25 21:47:53.000 206 33773.90 161.99 17097.54 88888.00 2017-07-25 21:47:54.000 206 33773.92 161.96 17097.53 88888.00 2017-07-25 21:47:55.000 206 33773.90 161.98 17097.54 37854.99 2017-07-25 21:47:56.000 206 33773.90 162.01 17097.54 88888.00 2017-07-25 21:47:57.000 206 33773.91 162.01 17097.53 88888.00 2017-07-25 21:47:58.000 206 33773.92 161.99 17097.56 88888.00 2017-07-25 21:47:59.000 206 33773.92 162.00 17097.57 88888.00 2017-07-25 21:48:00.000 206 33773.89 161.96 17097.60 37855.00 2017-07-25 21:48:01.000 206 33773.81 161.91 17097.60 88888.00 2017-07-25 21:48:02.000 206 33773.77 161.90 17097.57 88888.00 2017-07-25 21:48:03.000 206 33773.80 161.86 17097.54 88888.00 2017-07-25 21:48:04.000 206 33773.79 161.84 17097.54 88888.00 2017-07-25 21:48:05.000 206 33773.77 161.81 17097.60 37854.85 2017-07-25 21:48:06.000 206 33773.80 161.75 17097.61 88888.00 2017-07-25 21:48:07.000 206 33773.75 161.74 17097.60 88888.00 2017-07-25 21:48:08.000 206 33773.77 161.75 17097.57 88888.00 2017-07-25 21:48:09.000 206 33773.82 161.76 17097.56 88888.00 2017-07-25 21:48:10.000 206 33773.87 161.74 17097.56 37854.82 2017-07-25 21:48:11.000 206 33773.89 161.75 17097.58 88888.00 2017-07-25 21:48:12.000 206 33773.89 161.72 17097.56 88888.00 2017-07-25 21:48:13.000 206 33773.92 161.71 17097.49 88888.00 2017-07-25 21:48:14.000 206 33773.99 161.70 17097.54 88888.00 2017-07-25 21:48:15.000 206 33774.00 161.68 17097.58 37855.01 2017-07-25 21:48:16.000 206 33774.07 161.64 17097.55 88888.00 2017-07-25 21:48:17.000 206 33774.11 161.61 17097.53 88888.00 2017-07-25 21:48:18.000 206 33774.19 161.61 17097.55 88888.00 2017-07-25 21:48:19.000 206 33774.25 161.63 17097.53 88888.00 2017-07-25 21:48:20.000 206 33774.29 161.61 17097.51 37855.17 2017-07-25 21:48:21.000 206 33774.30 161.56 17097.46 88888.00 2017-07-25 21:48:22.000 206 33774.33 161.56 17097.45 88888.00 2017-07-25 21:48:23.000 206 33774.40 161.51 17097.46 88888.00 2017-07-25 21:48:24.000 206 33774.47 161.53 17097.47 88888.00 2017-07-25 21:48:25.000 206 33774.54 161.48 17097.48 37855.36 2017-07-25 21:48:26.000 206 33774.64 161.48 17097.51 88888.00 2017-07-25 21:48:27.000 206 33774.64 161.51 17097.47 88888.00 2017-07-25 21:48:28.000 206 33774.65 161.47 17097.47 88888.00 2017-07-25 21:48:29.000 206 33774.67 161.42 17097.44 88888.00 2017-07-25 21:48:30.000 206 33774.75 161.42 17097.43 37855.70 2017-07-25 21:48:31.000 206 33774.79 161.44 17097.45 88888.00 2017-07-25 21:48:32.000 206 33774.82 161.47 17097.44 88888.00 2017-07-25 21:48:33.000 206 33774.84 161.42 17097.45 88888.00 2017-07-25 21:48:34.000 206 33774.88 161.42 17097.45 88888.00 2017-07-25 21:48:35.000 206 33774.91 161.41 17097.45 37855.76 2017-07-25 21:48:36.000 206 33774.87 161.45 17097.39 88888.00 2017-07-25 21:48:37.000 206 33774.87 161.44 17097.35 88888.00 2017-07-25 21:48:38.000 206 33774.91 161.43 17097.37 88888.00 2017-07-25 21:48:39.000 206 33774.91 161.43 17097.38 88888.00 2017-07-25 21:48:40.000 206 33774.95 161.42 17097.41 37855.87 2017-07-25 21:48:41.000 206 33774.97 161.40 17097.44 88888.00 2017-07-25 21:48:42.000 206 33774.95 161.42 17097.43 88888.00 2017-07-25 21:48:43.000 206 33774.98 161.43 17097.43 88888.00 2017-07-25 21:48:44.000 206 33775.01 161.39 17097.41 88888.00 2017-07-25 21:48:45.000 206 33775.01 161.33 17097.42 37855.91 2017-07-25 21:48:46.000 206 33775.01 161.31 17097.42 88888.00 2017-07-25 21:48:47.000 206 33774.99 161.30 17097.38 88888.00 2017-07-25 21:48:48.000 206 33774.98 161.27 17097.40 88888.00 2017-07-25 21:48:49.000 206 33774.97 161.25 17097.39 88888.00 2017-07-25 21:48:50.000 206 33774.97 161.23 17097.40 37855.96 2017-07-25 21:48:51.000 206 33774.96 161.27 17097.42 88888.00 2017-07-25 21:48:52.000 206 33774.93 161.22 17097.44 88888.00 2017-07-25 21:48:53.000 206 33774.95 161.20 17097.41 88888.00 2017-07-25 21:48:54.000 206 33774.96 161.19 17097.38 88888.00 2017-07-25 21:48:55.000 206 33774.97 161.14 17097.38 37855.91 2017-07-25 21:48:56.000 206 33774.95 161.13 17097.42 88888.00 2017-07-25 21:48:57.000 206 33774.94 161.13 17097.42 88888.00 2017-07-25 21:48:58.000 206 33774.98 161.11 17097.44 88888.00 2017-07-25 21:48:59.000 206 33774.98 161.09 17097.44 88888.00 2017-07-25 21:49:00.000 206 33774.95 161.07 17097.42 37856.02 2017-07-25 21:49:01.000 206 33774.94 161.10 17097.45 88888.00 2017-07-25 21:49:02.000 206 33774.91 161.08 17097.47 88888.00 2017-07-25 21:49:03.000 206 33774.93 161.02 17097.47 88888.00 2017-07-25 21:49:04.000 206 33774.94 160.98 17097.49 88888.00 2017-07-25 21:49:05.000 206 33774.96 161.00 17097.45 37855.85 2017-07-25 21:49:06.000 206 33774.96 161.03 17097.41 88888.00 2017-07-25 21:49:07.000 206 33774.94 161.03 17097.45 88888.00 2017-07-25 21:49:08.000 206 33774.89 160.98 17097.48 88888.00 2017-07-25 21:49:09.000 206 33774.89 160.93 17097.43 88888.00 2017-07-25 21:49:10.000 206 33774.89 160.92 17097.42 37855.90 2017-07-25 21:49:11.000 206 33774.90 160.95 17097.42 88888.00 2017-07-25 21:49:12.000 206 33774.91 160.97 17097.43 88888.00 2017-07-25 21:49:13.000 206 33774.96 160.94 17097.41 88888.00 2017-07-25 21:49:14.000 206 33775.00 160.97 17097.46 88888.00 2017-07-25 21:49:15.000 206 33774.98 160.92 17097.46 37855.86 2017-07-25 21:49:16.000 206 33774.97 160.91 17097.45 88888.00 2017-07-25 21:49:17.000 206 33774.98 160.92 17097.45 88888.00 2017-07-25 21:49:18.000 206 33775.00 160.95 17097.41 88888.00 2017-07-25 21:49:19.000 206 33775.03 160.95 17097.40 88888.00 2017-07-25 21:49:20.000 206 33775.06 160.97 17097.37 37856.05 2017-07-25 21:49:21.000 206 33775.05 160.94 17097.38 88888.00 2017-07-25 21:49:22.000 206 33775.04 160.94 17097.37 88888.00 2017-07-25 21:49:23.000 206 33775.07 160.95 17097.36 88888.00 2017-07-25 21:49:24.000 206 33775.08 160.98 17097.34 88888.00 2017-07-25 21:49:25.000 206 33775.12 160.96 17097.37 37856.02 2017-07-25 21:49:26.000 206 33775.15 160.94 17097.37 88888.00 2017-07-25 21:49:27.000 206 33775.16 160.92 17097.35 88888.00 2017-07-25 21:49:28.000 206 33775.17 160.91 17097.39 88888.00 2017-07-25 21:49:29.000 206 33775.24 160.93 17097.39 88888.00 2017-07-25 21:49:30.000 206 33775.26 160.93 17097.43 37856.08 2017-07-25 21:49:31.000 206 33775.26 160.92 17097.43 88888.00 2017-07-25 21:49:32.000 206 33775.26 160.90 17097.44 88888.00 2017-07-25 21:49:33.000 206 33775.27 160.90 17097.43 88888.00 2017-07-25 21:49:34.000 206 33775.28 160.89 17097.41 88888.00 2017-07-25 21:49:35.000 206 33775.28 160.89 17097.41 37856.09 2017-07-25 21:49:36.000 206 33775.28 160.87 17097.41 88888.00 2017-07-25 21:49:37.000 206 33775.30 160.86 17097.40 88888.00 2017-07-25 21:49:38.000 206 33775.27 160.86 17097.42 88888.00 2017-07-25 21:49:39.000 206 33775.28 160.82 17097.44 88888.00 2017-07-25 21:49:40.000 206 33775.24 160.81 17097.41 37856.20 2017-07-25 21:49:41.000 206 33775.23 160.84 17097.43 88888.00 2017-07-25 21:49:42.000 206 33775.21 160.83 17097.44 88888.00 2017-07-25 21:49:43.000 206 33775.24 160.77 17097.41 88888.00 2017-07-25 21:49:44.000 206 33775.24 160.78 17097.44 88888.00 2017-07-25 21:49:45.000 206 33775.22 160.78 17097.42 37856.13 2017-07-25 21:49:46.000 206 33775.24 160.73 17097.37 88888.00 2017-07-25 21:49:47.000 206 33775.25 160.74 17097.39 88888.00 2017-07-25 21:49:48.000 206 33775.22 160.75 17097.41 88888.00 2017-07-25 21:49:49.000 206 33775.21 160.74 17097.40 88888.00 2017-07-25 21:49:50.000 206 33775.21 160.72 17097.39 37856.20 2017-07-25 21:49:51.000 206 33775.24 160.69 17097.42 88888.00 2017-07-25 21:49:52.000 206 33775.26 160.63 17097.44 88888.00 2017-07-25 21:49:53.000 206 33775.26 160.64 17097.45 88888.00 2017-07-25 21:49:54.000 206 33775.28 160.64 17097.44 88888.00 2017-07-25 21:49:55.000 206 33775.29 160.60 17097.45 37856.28 2017-07-25 21:49:56.000 206 33775.27 160.55 17097.47 88888.00 2017-07-25 21:49:57.000 206 33775.29 160.52 17097.51 88888.00 2017-07-25 21:49:58.000 206 33775.28 160.50 17097.46 88888.00 2017-07-25 21:49:59.000 206 33775.24 160.48 17097.47 88888.00 2017-07-25 21:50:00.000 206 33775.20 160.45 17097.48 37856.10 2017-07-25 21:50:01.000 206 33775.13 160.42 17097.49 88888.00 2017-07-25 21:50:02.000 206 33775.09 160.41 17097.48 88888.00 2017-07-25 21:50:03.000 206 33775.05 160.42 17097.48 88888.00 2017-07-25 21:50:04.000 206 33775.02 160.40 17097.50 88888.00 2017-07-25 21:50:05.000 206 33775.00 160.39 17097.48 37856.09 2017-07-25 21:50:06.000 206 33774.98 160.36 17097.45 88888.00 2017-07-25 21:50:07.000 206 33774.95 160.36 17097.46 88888.00 2017-07-25 21:50:08.000 206 33774.92 160.36 17097.47 88888.00 2017-07-25 21:50:09.000 206 33774.88 160.33 17097.46 88888.00 2017-07-25 21:50:10.000 206 33774.86 160.36 17097.49 37855.84 2017-07-25 21:50:11.000 206 33774.83 160.34 17097.55 88888.00 2017-07-25 21:50:12.000 206 33774.75 160.29 17097.52 88888.00 2017-07-25 21:50:13.000 206 33774.74 160.29 17097.50 88888.00 2017-07-25 21:50:14.000 206 33774.70 160.26 17097.50 88888.00 2017-07-25 21:50:15.000 206 33774.66 160.25 17097.49 37855.71 2017-07-25 21:50:16.000 206 33774.64 160.26 17097.51 88888.00 2017-07-25 21:50:17.000 206 33774.64 160.25 17097.53 88888.00 2017-07-25 21:50:18.000 206 33774.62 160.27 17097.52 88888.00 2017-07-25 21:50:19.000 206 33774.60 160.26 17097.53 88888.00 2017-07-25 21:50:20.000 206 33774.62 160.26 17097.53 37855.70 2017-07-25 21:50:21.000 206 33774.57 160.27 17097.54 88888.00 2017-07-25 21:50:22.000 206 33774.50 160.26 17097.54 88888.00 2017-07-25 21:50:23.000 206 33774.48 160.28 17097.57 88888.00 2017-07-25 21:50:24.000 206 33774.48 160.29 17097.58 88888.00 2017-07-25 21:50:25.000 206 33774.45 160.29 17097.57 37855.55 2017-07-25 21:50:26.000 206 33774.44 160.26 17097.57 88888.00 2017-07-25 21:50:27.000 206 33774.40 160.26 17097.57 88888.00 2017-07-25 21:50:28.000 206 33774.36 160.28 17097.54 88888.00 2017-07-25 21:50:29.000 206 33774.41 160.30 17097.53 88888.00 2017-07-25 21:50:30.000 206 33774.41 160.30 17097.55 37855.44 2017-07-25 21:50:31.000 206 33774.44 160.29 17097.61 88888.00 2017-07-25 21:50:32.000 206 33774.39 160.33 17097.56 88888.00 2017-07-25 21:50:33.000 206 33774.41 160.36 17097.54 88888.00 2017-07-25 21:50:34.000 206 33774.41 160.37 17097.58 88888.00 2017-07-25 21:50:35.000 206 33774.44 160.39 17097.57 37855.39 2017-07-25 21:50:36.000 206 33774.46 160.37 17097.52 88888.00 2017-07-25 21:50:37.000 206 33774.45 160.37 17097.56 88888.00 2017-07-25 21:50:38.000 206 33774.44 160.37 17097.57 88888.00 2017-07-25 21:50:39.000 206 33774.40 160.36 17097.52 88888.00 2017-07-25 21:50:40.000 206 33774.39 160.39 17097.52 37855.38 2017-07-25 21:50:41.000 206 33774.33 160.43 17097.51 88888.00 2017-07-25 21:50:42.000 206 33774.32 160.36 17097.53 88888.00 2017-07-25 21:50:43.000 206 33774.26 160.34 17097.55 88888.00 2017-07-25 21:50:44.000 206 33774.22 160.36 17097.58 88888.00 2017-07-25 21:50:45.000 206 33774.20 160.36 17097.55 37855.27 2017-07-25 21:50:46.000 206 33774.20 160.36 17097.56 88888.00 2017-07-25 21:50:47.000 206 33774.20 160.35 17097.58 88888.00 2017-07-25 21:50:48.000 206 33774.18 160.34 17097.58 88888.00 2017-07-25 21:50:49.000 206 33774.15 160.32 17097.57 88888.00 2017-07-25 21:50:50.000 206 33774.12 160.33 17097.57 37855.29 2017-07-25 21:50:51.000 206 33774.07 160.31 17097.54 88888.00 2017-07-25 21:50:52.000 206 33774.07 160.30 17097.57 88888.00 2017-07-25 21:50:53.000 206 33774.04 160.33 17097.54 88888.00 2017-07-25 21:50:54.000 206 33773.98 160.31 17097.58 88888.00 2017-07-25 21:50:55.000 206 33773.91 160.33 17097.62 37855.17 2017-07-25 21:50:56.000 206 33773.88 160.36 17097.64 88888.00 2017-07-25 21:50:57.000 206 33773.88 160.36 17097.62 88888.00 2017-07-25 21:50:58.000 206 33773.84 160.37 17097.62 88888.00 2017-07-25 21:50:59.000 206 33773.83 160.34 17097.64 88888.00 2017-07-25 21:51:00.000 206 33773.81 160.34 17097.66 37855.00 2017-07-25 21:51:01.000 206 33773.75 160.37 17097.66 88888.00 2017-07-25 21:51:02.000 206 33773.74 160.37 17097.65 88888.00 2017-07-25 21:51:03.000 206 33773.77 160.38 17097.67 88888.00 2017-07-25 21:51:04.000 206 33773.74 160.41 17097.64 88888.00 2017-07-25 21:51:05.000 206 33773.72 160.43 17097.63 37854.79 2017-07-25 21:51:06.000 206 33773.71 160.42 17097.65 88888.00 2017-07-25 21:51:07.000 206 33773.66 160.42 17097.68 88888.00 2017-07-25 21:51:08.000 206 33773.63 160.45 17097.66 88888.00 2017-07-25 21:51:09.000 206 33773.59 160.48 17097.63 88888.00 2017-07-25 21:51:10.000 206 33773.59 160.51 17097.63 37854.88 2017-07-25 21:51:11.000 206 33773.59 160.48 17097.65 88888.00 2017-07-25 21:51:12.000 206 33773.57 160.46 17097.69 88888.00 2017-07-25 21:51:13.000 206 33773.57 160.51 17097.67 88888.00 2017-07-25 21:51:14.000 206 33773.54 160.50 17097.66 88888.00 2017-07-25 21:51:15.000 206 33773.54 160.54 17097.70 37854.69 2017-07-25 21:51:16.000 206 33773.56 160.56 17097.68 88888.00 2017-07-25 21:51:17.000 206 33773.56 160.53 17097.66 88888.00 2017-07-25 21:51:18.000 206 33773.55 160.52 17097.60 88888.00 2017-07-25 21:51:19.000 206 33773.54 160.51 17097.60 88888.00 2017-07-25 21:51:20.000 206 33773.58 160.50 17097.65 37854.70 2017-07-25 21:51:21.000 206 33773.56 160.51 17097.69 88888.00 2017-07-25 21:51:22.000 206 33773.57 160.51 17097.69 88888.00 2017-07-25 21:51:23.000 206 33773.57 160.49 17097.66 88888.00 2017-07-25 21:51:24.000 206 33773.59 160.48 17097.65 88888.00 2017-07-25 21:51:25.000 206 33773.59 160.49 17097.65 37854.93 2017-07-25 21:51:26.000 206 33773.61 160.43 17097.63 88888.00 2017-07-25 21:51:27.000 206 33773.59 160.46 17097.61 88888.00 2017-07-25 21:51:28.000 206 33773.57 160.46 17097.63 88888.00 2017-07-25 21:51:29.000 206 33773.58 160.44 17097.63 88888.00 2017-07-25 21:51:30.000 206 33773.60 160.44 17097.66 37854.78 2017-07-25 21:51:31.000 206 33773.58 160.44 17097.67 88888.00 2017-07-25 21:51:32.000 206 33773.57 160.42 17097.66 88888.00 2017-07-25 21:51:33.000 206 33773.59 160.39 17097.66 88888.00 2017-07-25 21:51:34.000 206 33773.64 160.39 17097.68 88888.00 2017-07-25 21:51:35.000 206 33773.65 160.35 17097.68 37854.91 2017-07-25 21:51:36.000 206 33773.64 160.39 17097.68 88888.00 2017-07-25 21:51:37.000 206 33773.62 160.39 17097.67 88888.00 2017-07-25 21:51:38.000 206 33773.69 160.40 17097.66 88888.00 2017-07-25 21:51:39.000 206 33773.71 160.37 17097.69 88888.00 2017-07-25 21:51:40.000 206 33773.75 160.40 17097.70 37854.96 2017-07-25 21:51:41.000 206 33773.75 160.41 17097.71 88888.00 2017-07-25 21:51:42.000 206 33773.78 160.43 17097.72 88888.00 2017-07-25 21:51:43.000 206 33773.76 160.43 17097.72 88888.00 2017-07-25 21:51:44.000 206 33773.76 160.36 17097.71 88888.00 2017-07-25 21:51:45.000 206 33773.77 160.35 17097.70 37854.84 2017-07-25 21:51:46.000 206 33773.72 160.34 17097.73 88888.00 2017-07-25 21:51:47.000 206 33773.74 160.33 17097.76 88888.00 2017-07-25 21:51:48.000 206 33773.74 160.29 17097.74 88888.00 2017-07-25 21:51:49.000 206 33773.71 160.28 17097.69 88888.00 2017-07-25 21:51:50.000 206 33773.67 160.30 17097.66 37854.91 2017-07-25 21:51:51.000 206 33773.65 160.34 17097.72 88888.00 2017-07-25 21:51:52.000 206 33773.67 160.26 17097.72 88888.00 2017-07-25 21:51:53.000 206 33773.67 160.28 17097.71 88888.00 2017-07-25 21:51:54.000 206 33773.62 160.28 17097.70 88888.00 2017-07-25 21:51:55.000 206 33773.60 160.25 17097.66 37854.90 2017-07-25 21:51:56.000 206 33773.58 160.21 17097.68 88888.00 2017-07-25 21:51:57.000 206 33773.54 160.20 17097.69 88888.00 2017-07-25 21:51:58.000 206 33773.52 160.21 17097.69 88888.00 2017-07-25 21:51:59.000 206 33773.51 160.25 17097.67 88888.00 2017-07-25 21:52:00.000 206 33773.50 160.25 17097.69 37854.83 2017-07-25 21:52:01.000 206 33773.51 160.27 17097.68 88888.00 2017-07-25 21:52:02.000 206 33773.46 160.25 17097.69 88888.00 2017-07-25 21:52:03.000 206 33773.49 160.24 17097.71 88888.00 2017-07-25 21:52:04.000 206 33773.48 160.23 17097.70 88888.00 2017-07-25 21:52:05.000 206 33773.50 160.25 17097.72 37854.80 2017-07-25 21:52:06.000 206 33773.55 160.28 17097.74 88888.00 2017-07-25 21:52:07.000 206 33773.55 160.28 17097.70 88888.00 2017-07-25 21:52:08.000 206 33773.55 160.27 17097.72 88888.00 2017-07-25 21:52:09.000 206 33773.56 160.27 17097.74 88888.00 2017-07-25 21:52:10.000 206 33773.55 160.27 17097.72 37854.86 2017-07-25 21:52:11.000 206 33773.56 160.27 17097.71 88888.00 2017-07-25 21:52:12.000 206 33773.55 160.33 17097.69 88888.00 2017-07-25 21:52:13.000 206 33773.58 160.35 17097.70 88888.00 2017-07-25 21:52:14.000 206 33773.57 160.33 17097.69 88888.00 2017-07-25 21:52:15.000 206 33773.61 160.36 17097.73 37854.81 2017-07-25 21:52:16.000 206 33773.63 160.35 17097.81 88888.00 2017-07-25 21:52:17.000 206 33773.59 160.37 17097.82 88888.00 2017-07-25 21:52:18.000 206 33773.60 160.40 17097.79 88888.00 2017-07-25 21:52:19.000 206 33773.61 160.41 17097.77 88888.00 2017-07-25 21:52:20.000 206 33773.64 160.38 17097.77 37854.87 2017-07-25 21:52:21.000 206 33773.66 160.36 17097.77 88888.00 2017-07-25 21:52:22.000 206 33773.69 160.41 17097.76 88888.00 2017-07-25 21:52:23.000 206 33773.67 160.43 17097.78 88888.00 2017-07-25 21:52:24.000 206 33773.67 160.39 17097.77 88888.00 2017-07-25 21:52:25.000 206 33773.72 160.39 17097.76 37854.89 2017-07-25 21:52:26.000 206 33773.74 160.41 17097.73 88888.00 2017-07-25 21:52:27.000 206 33773.74 160.41 17097.75 88888.00 2017-07-25 21:52:28.000 206 33773.77 160.42 17097.75 88888.00 2017-07-25 21:52:29.000 206 33773.78 160.39 17097.73 88888.00 2017-07-25 21:52:30.000 206 33773.79 160.34 17097.75 37854.96 2017-07-25 21:52:31.000 206 33773.80 160.34 17097.76 88888.00 2017-07-25 21:52:32.000 206 33773.82 160.36 17097.75 88888.00 2017-07-25 21:52:33.000 206 33773.84 160.40 17097.73 88888.00 2017-07-25 21:52:34.000 206 33773.88 160.41 17097.72 88888.00 2017-07-25 21:52:35.000 206 33773.89 160.39 17097.68 37855.06 2017-07-25 21:52:36.000 206 33773.90 160.41 17097.67 88888.00 2017-07-25 21:52:37.000 206 33773.89 160.39 17097.62 88888.00 2017-07-25 21:52:38.000 206 33773.92 160.37 17097.65 88888.00 2017-07-25 21:52:39.000 206 33774.00 160.36 17097.69 88888.00 2017-07-25 21:52:40.000 206 33774.03 160.34 17097.70 37855.06 2017-07-25 21:52:41.000 206 33774.07 160.36 17097.69 88888.00 2017-07-25 21:52:42.000 206 33774.04 160.32 17097.67 88888.00 2017-07-25 21:52:43.000 206 33774.04 160.29 17097.67 88888.00 2017-07-25 21:52:44.000 206 33774.08 160.27 17097.66 88888.00 2017-07-25 21:52:45.000 206 33774.11 160.25 17097.68 37855.18 2017-07-25 21:52:46.000 206 33774.12 160.23 17097.66 88888.00 2017-07-25 21:52:47.000 206 33774.14 160.23 17097.64 88888.00 2017-07-25 21:52:48.000 206 33774.18 160.20 17097.68 88888.00 2017-07-25 21:52:49.000 206 33774.16 160.18 17097.68 88888.00 2017-07-25 21:52:50.000 206 33774.13 160.17 17097.70 37855.27 2017-07-25 21:52:51.000 206 33774.13 160.16 17097.67 88888.00 2017-07-25 21:52:52.000 206 33774.12 160.17 17097.65 88888.00 2017-07-25 21:52:53.000 206 33774.12 160.20 17097.65 88888.00 2017-07-25 21:52:54.000 206 33774.12 160.18 17097.65 88888.00 2017-07-25 21:52:55.000 206 33774.14 160.14 17097.67 37855.26 2017-07-25 21:52:56.000 206 33774.14 160.09 17097.65 88888.00 2017-07-25 21:52:57.000 206 33774.14 160.12 17097.70 88888.00 2017-07-25 21:52:58.000 206 33774.15 160.13 17097.73 88888.00 2017-07-25 21:52:59.000 206 33774.18 160.12 17097.71 88888.00 2017-07-25 21:53:00.000 206 33774.21 160.13 17097.69 37855.24 2017-07-25 21:53:01.000 206 33774.19 160.11 17097.66 88888.00 2017-07-25 21:53:02.000 206 33774.17 160.11 17097.71 88888.00 2017-07-25 21:53:03.000 206 33774.17 160.09 17097.72 88888.00 2017-07-25 21:53:04.000 206 33774.22 160.10 17097.69 88888.00 2017-07-25 21:53:05.000 206 33774.24 160.09 17097.67 37855.27 2017-07-25 21:53:06.000 206 33774.27 160.10 17097.66 88888.00 2017-07-25 21:53:07.000 206 33774.28 160.10 17097.65 88888.00 2017-07-25 21:53:08.000 206 33774.31 160.04 17097.67 88888.00 2017-07-25 21:53:09.000 206 33774.35 160.01 17097.63 88888.00 2017-07-25 21:53:10.000 206 33774.41 160.03 17097.63 37855.34 2017-07-25 21:53:11.000 206 33774.45 160.03 17097.66 88888.00 2017-07-25 21:53:12.000 206 33774.51 160.00 17097.62 88888.00 2017-07-25 21:53:13.000 206 33774.55 159.98 17097.61 88888.00 2017-07-25 21:53:14.000 206 33774.61 159.98 17097.64 88888.00 2017-07-25 21:53:15.000 206 33774.62 159.99 17097.63 37855.58 2017-07-25 21:53:16.000 206 33774.73 159.98 17097.57 88888.00 2017-07-25 21:53:17.000 206 33774.78 159.94 17097.56 88888.00 2017-07-25 21:53:18.000 206 33774.81 159.93 17097.52 88888.00 2017-07-25 21:53:19.000 206 33774.83 159.95 17097.54 88888.00 2017-07-25 21:53:20.000 206 33774.91 159.98 17097.55 37855.74 2017-07-25 21:53:21.000 206 33774.93 159.94 17097.52 88888.00 2017-07-25 21:53:22.000 206 33774.98 159.94 17097.51 88888.00 2017-07-25 21:53:23.000 206 33774.99 159.99 17097.51 88888.00 2017-07-25 21:53:24.000 206 33774.97 159.98 17097.50 88888.00 2017-07-25 21:53:25.000 206 33774.97 159.92 17097.50 37856.02 2017-07-25 21:53:26.000 206 33774.94 159.88 17097.51 88888.00 2017-07-25 21:53:27.000 206 33774.94 159.88 17097.53 88888.00 2017-07-25 21:53:28.000 206 33774.96 159.91 17097.57 88888.00 2017-07-25 21:53:29.000 206 33774.90 159.86 17097.56 88888.00 2017-07-25 21:53:30.000 206 33774.93 159.83 17097.56 37855.90 2017-07-25 21:53:31.000 206 33774.94 159.82 17097.54 88888.00 2017-07-25 21:53:32.000 206 33774.89 159.81 17097.50 88888.00 2017-07-25 21:53:33.000 206 33774.85 159.77 17097.52 88888.00 2017-07-25 21:53:34.000 206 33774.86 159.81 17097.52 88888.00 2017-07-25 21:53:35.000 206 33774.81 159.81 17097.53 37855.84 2017-07-25 21:53:36.000 206 33774.77 159.79 17097.53 88888.00 2017-07-25 21:53:37.000 206 33774.71 159.79 17097.57 88888.00 2017-07-25 21:53:38.000 206 33774.64 159.77 17097.60 88888.00 2017-07-25 21:53:39.000 206 33774.60 159.72 17097.64 88888.00 2017-07-25 21:53:40.000 206 33774.59 159.72 17097.63 37855.73 2017-07-25 21:53:41.000 206 33774.57 159.73 17097.64 88888.00 2017-07-25 21:53:42.000 206 33774.57 159.73 17097.65 88888.00 2017-07-25 21:53:43.000 206 33774.50 159.73 17097.67 88888.00 2017-07-25 21:53:44.000 206 33774.48 159.73 17097.62 88888.00 2017-07-25 21:53:45.000 206 33774.47 159.71 17097.63 37855.63 2017-07-25 21:53:46.000 206 33774.46 159.71 17097.64 88888.00 2017-07-25 21:53:47.000 206 33774.43 159.69 17097.63 88888.00 2017-07-25 21:53:48.000 206 33774.41 159.66 17097.62 88888.00 2017-07-25 21:53:49.000 206 33774.43 159.66 17097.66 88888.00 2017-07-25 21:53:50.000 206 33774.43 159.68 17097.67 37855.48 2017-07-25 21:53:51.000 206 33774.41 159.66 17097.65 88888.00 2017-07-25 21:53:52.000 206 33774.45 159.67 17097.63 88888.00 2017-07-25 21:53:53.000 206 33774.45 159.69 17097.63 88888.00 2017-07-25 21:53:54.000 206 33774.47 159.69 17097.66 88888.00 2017-07-25 21:53:55.000 206 33774.51 159.68 17097.66 37855.41 2017-07-25 21:53:56.000 206 33774.49 159.71 17097.68 88888.00 2017-07-25 21:53:57.000 206 33774.49 159.69 17097.66 88888.00 2017-07-25 21:53:58.000 206 33774.49 159.69 17097.69 88888.00 2017-07-25 21:53:59.000 206 33774.49 159.69 17097.66 88888.00 2017-07-25 21:54:00.000 206 33774.47 159.75 17097.67 37855.46 2017-07-25 21:54:01.000 206 33774.47 159.72 17097.68 88888.00 2017-07-25 21:54:02.000 206 33774.47 159.69 17097.68 88888.00 2017-07-25 21:54:03.000 206 33774.45 159.71 17097.67 88888.00 2017-07-25 21:54:04.000 206 33774.43 159.74 17097.67 88888.00 2017-07-25 21:54:05.000 206 33774.46 159.72 17097.68 37855.57 2017-07-25 21:54:06.000 206 33774.44 159.73 17097.70 88888.00 2017-07-25 21:54:07.000 206 33774.42 159.75 17097.70 88888.00 2017-07-25 21:54:08.000 206 33774.41 159.69 17097.63 88888.00 2017-07-25 21:54:09.000 206 33774.45 159.73 17097.66 88888.00 2017-07-25 21:54:10.000 206 33774.47 159.77 17097.68 37855.53 2017-07-25 21:54:11.000 206 33774.53 159.80 17097.65 88888.00 2017-07-25 21:54:12.000 206 33774.54 159.83 17097.63 88888.00 2017-07-25 21:54:13.000 206 33774.54 159.84 17097.64 88888.00 2017-07-25 21:54:14.000 206 33774.53 159.85 17097.67 88888.00 2017-07-25 21:54:15.000 206 33774.57 159.84 17097.68 37855.65 2017-07-25 21:54:16.000 206 33774.60 159.86 17097.64 88888.00 2017-07-25 21:54:17.000 206 33774.63 159.91 17097.61 88888.00 2017-07-25 21:54:18.000 206 33774.68 159.94 17097.60 88888.00 2017-07-25 21:54:19.000 206 33774.65 159.97 17097.58 88888.00 2017-07-25 21:54:20.000 206 33774.65 159.94 17097.58 37855.80 2017-07-25 21:54:21.000 206 33774.66 159.92 17097.61 88888.00 2017-07-25 21:54:22.000 206 33774.62 159.88 17097.60 88888.00 2017-07-25 21:54:23.000 206 33774.61 159.85 17097.58 88888.00 2017-07-25 21:54:24.000 206 33774.66 159.86 17097.57 88888.00 2017-07-25 21:54:25.000 206 33774.72 159.90 17097.56 37855.82 2017-07-25 21:54:26.000 206 33774.81 159.91 17097.56 88888.00 2017-07-25 21:54:27.000 206 33774.88 159.90 17097.55 88888.00 2017-07-25 21:54:28.000 206 33774.94 159.91 17097.57 88888.00 2017-07-25 21:54:29.000 206 33774.99 159.89 17097.59 88888.00 2017-07-25 21:54:30.000 206 33775.04 159.89 17097.59 37855.95 2017-07-25 21:54:31.000 206 33775.05 159.93 17097.58 88888.00 2017-07-25 21:54:32.000 206 33775.11 159.91 17097.57 88888.00 2017-07-25 21:54:33.000 206 33775.15 159.90 17097.53 88888.00 2017-07-25 21:54:34.000 206 33775.16 159.92 17097.52 88888.00 2017-07-25 21:54:35.000 206 33775.16 159.91 17097.51 37855.99 2017-07-25 21:54:36.000 206 33775.16 159.91 17097.54 88888.00 2017-07-25 21:54:37.000 206 33775.14 159.90 17097.55 88888.00 2017-07-25 21:54:38.000 206 33775.10 159.85 17097.57 88888.00 2017-07-25 21:54:39.000 206 33775.11 159.86 17097.56 88888.00 2017-07-25 21:54:40.000 206 33775.08 159.84 17097.55 37856.06 2017-07-25 21:54:41.000 206 33775.08 159.85 17097.61 88888.00 2017-07-25 21:54:42.000 206 33775.05 159.84 17097.61 88888.00 2017-07-25 21:54:43.000 206 33775.00 159.80 17097.56 88888.00 2017-07-25 21:54:44.000 206 33774.98 159.81 17097.57 88888.00 2017-07-25 21:54:45.000 206 33774.97 159.85 17097.60 37856.03 2017-07-25 21:54:46.000 206 33774.99 159.84 17097.58 88888.00 2017-07-25 21:54:47.000 206 33774.99 159.86 17097.56 88888.00 2017-07-25 21:54:48.000 206 33774.98 159.84 17097.57 88888.00 2017-07-25 21:54:49.000 206 33774.96 159.81 17097.57 88888.00 2017-07-25 21:54:50.000 206 33774.97 159.83 17097.60 37855.96 2017-07-25 21:54:51.000 206 33774.98 159.82 17097.62 88888.00 2017-07-25 21:54:52.000 206 33775.01 159.88 17097.63 88888.00 2017-07-25 21:54:53.000 206 33775.06 159.90 17097.61 88888.00 2017-07-25 21:54:54.000 206 33775.06 159.92 17097.59 88888.00 2017-07-25 21:54:55.000 206 33775.06 159.89 17097.59 37856.08 2017-07-25 21:54:56.000 206 33775.06 159.88 17097.60 88888.00 2017-07-25 21:54:57.000 206 33775.07 159.93 17097.58 88888.00 2017-07-25 21:54:58.000 206 33775.11 159.94 17097.59 88888.00 2017-07-25 21:54:59.000 206 33775.19 159.98 17097.58 88888.00 2017-07-25 21:55:00.000 206 33775.20 159.97 17097.57 37856.09 2017-07-25 21:55:01.000 206 33775.20 159.98 17097.56 88888.00 2017-07-25 21:55:02.000 206 33775.24 160.01 17097.58 88888.00 2017-07-25 21:55:03.000 206 33775.27 160.02 17097.55 88888.00 2017-07-25 21:55:04.000 206 33775.33 160.01 17097.56 88888.00 2017-07-25 21:55:05.000 206 33775.36 160.03 17097.54 37856.31 2017-07-25 21:55:06.000 206 33775.37 160.04 17097.53 88888.00 2017-07-25 21:55:07.000 206 33775.36 160.01 17097.51 88888.00 2017-07-25 21:55:08.000 206 33775.37 160.05 17097.56 88888.00 2017-07-25 21:55:09.000 206 33775.40 160.04 17097.53 88888.00 2017-07-25 21:55:10.000 206 33775.44 160.05 17097.54 37856.30 2017-07-25 21:55:11.000 206 33775.49 160.10 17097.52 88888.00 2017-07-25 21:55:12.000 206 33775.51 160.06 17097.48 88888.00 2017-07-25 21:55:13.000 206 33775.55 160.06 17097.45 88888.00 2017-07-25 21:55:14.000 206 33775.57 160.04 17097.51 88888.00 2017-07-25 21:55:15.000 206 33775.57 160.01 17097.51 37856.37 2017-07-25 21:55:16.000 206 33775.60 160.00 17097.51 88888.00 2017-07-25 21:55:17.000 206 33775.62 160.00 17097.47 88888.00 2017-07-25 21:55:18.000 206 33775.59 160.03 17097.47 88888.00 2017-07-25 21:55:19.000 206 33775.60 160.06 17097.48 88888.00 2017-07-25 21:55:20.000 206 33775.64 160.07 17097.49 37856.41 2017-07-25 21:55:21.000 206 33775.69 160.07 17097.47 88888.00 2017-07-25 21:55:22.000 206 33775.74 160.08 17097.50 88888.00 2017-07-25 21:55:23.000 206 33775.78 160.08 17097.52 88888.00 2017-07-25 21:55:24.000 206 33775.83 160.09 17097.49 88888.00 2017-07-25 21:55:25.000 206 33775.91 160.09 17097.44 37856.73 2017-07-25 21:55:26.000 206 33775.96 160.07 17097.44 88888.00 2017-07-25 21:55:27.000 206 33776.01 160.07 17097.45 88888.00 2017-07-25 21:55:28.000 206 33776.09 160.05 17097.49 88888.00 2017-07-25 21:55:29.000 206 33776.13 160.03 17097.50 88888.00 2017-07-25 21:55:30.000 206 33776.18 160.05 17097.52 37856.86 2017-07-25 21:55:31.000 206 33776.21 160.08 17097.53 88888.00 2017-07-25 21:55:32.000 206 33776.24 160.11 17097.46 88888.00 2017-07-25 21:55:33.000 206 33776.29 160.07 17097.43 88888.00 2017-07-25 21:55:34.000 206 33776.32 160.06 17097.44 88888.00 2017-07-25 21:55:35.000 206 33776.31 160.03 17097.41 37857.04 2017-07-25 21:55:36.000 206 33776.34 160.02 17097.43 88888.00 2017-07-25 21:55:37.000 206 33776.35 160.05 17097.46 88888.00 2017-07-25 21:55:38.000 206 33776.41 160.04 17097.43 88888.00 2017-07-25 21:55:39.000 206 33776.44 160.05 17097.38 88888.00 2017-07-25 21:55:40.000 206 33776.48 160.05 17097.42 37857.26 2017-07-25 21:55:41.000 206 33776.50 160.04 17097.42 88888.00 2017-07-25 21:55:42.000 206 33776.58 160.10 17097.44 88888.00 2017-07-25 21:55:43.000 206 33776.59 160.10 17097.43 88888.00 2017-07-25 21:55:44.000 206 33776.63 160.04 17097.36 88888.00 2017-07-25 21:55:45.000 206 33776.61 160.11 17097.37 37857.37 2017-07-25 21:55:46.000 206 33776.65 160.11 17097.39 88888.00 2017-07-25 21:55:47.000 206 33776.65 160.10 17097.39 88888.00 2017-07-25 21:55:48.000 206 33776.63 160.09 17097.38 88888.00 2017-07-25 21:55:49.000 206 33776.71 160.09 17097.40 88888.00 2017-07-25 21:55:50.000 206 33776.72 160.13 17097.37 37857.43 2017-07-25 21:55:51.000 206 33776.72 160.13 17097.40 88888.00 2017-07-25 21:55:52.000 206 33776.72 160.11 17097.40 88888.00 2017-07-25 21:55:53.000 206 33776.71 160.13 17097.40 88888.00 2017-07-25 21:55:54.000 206 33776.76 160.12 17097.38 88888.00 2017-07-25 21:55:55.000 206 33776.73 160.09 17097.38 37857.47 2017-07-25 21:55:56.000 206 33776.74 160.10 17097.37 88888.00 2017-07-25 21:55:57.000 206 33776.78 160.18 17097.41 88888.00 2017-07-25 21:55:58.000 206 33776.79 160.18 17097.41 88888.00 2017-07-25 21:55:59.000 206 33776.80 160.20 17097.36 88888.00 2017-07-25 21:56:00.000 206 33776.79 160.22 17097.36 37857.53 2017-07-25 21:56:01.000 206 33776.78 160.20 17097.39 88888.00 2017-07-25 21:56:02.000 206 33776.74 160.22 17097.40 88888.00 2017-07-25 21:56:03.000 206 33776.76 160.26 17097.42 88888.00 2017-07-25 21:56:04.000 206 33776.75 160.23 17097.40 88888.00 2017-07-25 21:56:05.000 206 33776.79 160.20 17097.38 37857.47 2017-07-25 21:56:06.000 206 33776.84 160.23 17097.37 88888.00 2017-07-25 21:56:07.000 206 33776.85 160.26 17097.34 88888.00 2017-07-25 21:56:08.000 206 33776.85 160.27 17097.29 88888.00 2017-07-25 21:56:09.000 206 33776.89 160.27 17097.33 88888.00 2017-07-25 21:56:10.000 206 33776.94 160.27 17097.34 37857.57 2017-07-25 21:56:11.000 206 33776.96 160.25 17097.33 88888.00 2017-07-25 21:56:12.000 206 33776.99 160.23 17097.34 88888.00 2017-07-25 21:56:13.000 206 33777.02 160.25 17097.37 88888.00 2017-07-25 21:56:14.000 206 33777.01 160.27 17097.37 88888.00 2017-07-25 21:56:15.000 206 33777.05 160.24 17097.38 37857.63 2017-07-25 21:56:16.000 206 33777.04 160.26 17097.36 88888.00 2017-07-25 21:56:17.000 206 33777.04 160.28 17097.38 88888.00 2017-07-25 21:56:18.000 206 33777.06 160.26 17097.36 88888.00 2017-07-25 21:56:19.000 206 33777.05 160.22 17097.36 88888.00 2017-07-25 21:56:20.000 206 33777.01 160.25 17097.38 37857.72 2017-07-25 21:56:21.000 206 33777.03 160.22 17097.39 88888.00 2017-07-25 21:56:22.000 206 33777.09 160.24 17097.36 88888.00 2017-07-25 21:56:23.000 206 33777.09 160.29 17097.35 88888.00 2017-07-25 21:56:24.000 206 33777.08 160.24 17097.40 88888.00 2017-07-25 21:56:25.000 206 33777.07 160.20 17097.43 37857.75 2017-07-25 21:56:26.000 206 33777.04 160.20 17097.43 88888.00 2017-07-25 21:56:27.000 206 33777.00 160.19 17097.37 88888.00 2017-07-25 21:56:28.000 206 33777.02 160.18 17097.39 88888.00 2017-07-25 21:56:29.000 206 33777.02 160.22 17097.38 88888.00 2017-07-25 21:56:30.000 206 33777.08 160.28 17097.41 37857.78 2017-07-25 21:56:31.000 206 33777.13 160.32 17097.40 88888.00 2017-07-25 21:56:32.000 206 33777.13 160.36 17097.40 88888.00 2017-07-25 21:56:33.000 206 33777.13 160.37 17097.41 88888.00 2017-07-25 21:56:34.000 206 33777.12 160.36 17097.40 88888.00 2017-07-25 21:56:35.000 206 33777.09 160.35 17097.41 37857.79 2017-07-25 21:56:36.000 206 33777.10 160.34 17097.43 88888.00 2017-07-25 21:56:37.000 206 33777.10 160.35 17097.39 88888.00 2017-07-25 21:56:38.000 206 33777.12 160.33 17097.34 88888.00 2017-07-25 21:56:39.000 206 33777.09 160.32 17097.35 88888.00 2017-07-25 21:56:40.000 206 33777.09 160.35 17097.34 37857.86 2017-07-25 21:56:41.000 206 33777.13 160.38 17097.38 88888.00 2017-07-25 21:56:42.000 206 33777.13 160.39 17097.35 88888.00 2017-07-25 21:56:43.000 206 33777.07 160.36 17097.39 88888.00 2017-07-25 21:56:44.000 206 33777.05 160.35 17097.38 88888.00 2017-07-25 21:56:45.000 206 33777.04 160.37 17097.35 37857.86 2017-07-25 21:56:46.000 206 33777.04 160.40 17097.39 88888.00 2017-07-25 21:56:47.000 206 33777.04 160.39 17097.41 88888.00 2017-07-25 21:56:48.000 206 33777.04 160.40 17097.40 88888.00 2017-07-25 21:56:49.000 206 33777.05 160.37 17097.39 88888.00 2017-07-25 21:56:50.000 206 33777.07 160.38 17097.40 37857.87 2017-07-25 21:56:51.000 206 33777.07 160.41 17097.40 88888.00 2017-07-25 21:56:52.000 206 33777.07 160.41 17097.38 88888.00 2017-07-25 21:56:53.000 206 33777.10 160.43 17097.36 88888.00 2017-07-25 21:56:54.000 206 33777.15 160.47 17097.37 88888.00 2017-07-25 21:56:55.000 206 33777.18 160.48 17097.39 37857.76 2017-07-25 21:56:56.000 206 33777.22 160.49 17097.41 88888.00 2017-07-25 21:56:57.000 206 33777.24 160.50 17097.37 88888.00 2017-07-25 21:56:58.000 206 33777.25 160.51 17097.30 88888.00 2017-07-25 21:56:59.000 206 33777.26 160.51 17097.32 88888.00 2017-07-25 21:57:00.000 206 33777.29 160.53 17097.33 37857.85 2017-07-25 21:57:01.000 206 33777.32 160.50 17097.34 88888.00 2017-07-25 21:57:02.000 206 33777.36 160.52 17097.29 88888.00 2017-07-25 21:57:03.000 206 33777.39 160.55 17097.26 88888.00 2017-07-25 21:57:04.000 206 33777.40 160.56 17097.23 88888.00 2017-07-25 21:57:05.000 206 33777.44 160.57 17097.24 37857.96 2017-07-25 21:57:06.000 206 33777.50 160.55 17097.24 88888.00 2017-07-25 21:57:07.000 206 33777.53 160.55 17097.22 88888.00 2017-07-25 21:57:08.000 206 33777.54 160.59 17097.23 88888.00 2017-07-25 21:57:09.000 206 33777.57 160.61 17097.27 88888.00 2017-07-25 21:57:10.000 206 33777.62 160.60 17097.28 37858.20 2017-07-25 21:57:11.000 206 33777.66 160.61 17097.25 88888.00 2017-07-25 21:57:12.000 206 33777.66 160.62 17097.22 88888.00 2017-07-25 21:57:13.000 206 33777.71 160.63 17097.22 88888.00 2017-07-25 21:57:14.000 206 33777.74 160.67 17097.24 88888.00 2017-07-25 21:57:15.000 206 33777.77 160.64 17097.25 37858.41 2017-07-25 21:57:16.000 206 33777.83 160.59 17097.26 88888.00 2017-07-25 21:57:17.000 206 33777.84 160.57 17097.25 88888.00 2017-07-25 21:57:18.000 206 33777.88 160.60 17097.22 88888.00 2017-07-25 21:57:19.000 206 33777.90 160.56 17097.20 88888.00 2017-07-25 21:57:20.000 206 33777.98 160.59 17097.16 37858.38 2017-07-25 21:57:21.000 206 33778.02 160.57 17097.15 88888.00 2017-07-25 21:57:22.000 206 33777.99 160.58 17097.18 88888.00 2017-07-25 21:57:23.000 206 33778.04 160.56 17097.24 88888.00 2017-07-25 21:57:24.000 206 33778.05 160.55 17097.22 88888.00 2017-07-25 21:57:25.000 206 33778.08 160.50 17097.20 37858.60 2017-07-25 21:57:26.000 206 33778.09 160.47 17097.17 88888.00 2017-07-25 21:57:27.000 206 33778.12 160.44 17097.16 88888.00 2017-07-25 21:57:28.000 206 33778.19 160.45 17097.17 88888.00 2017-07-25 21:57:29.000 206 33778.21 160.45 17097.19 88888.00 2017-07-25 21:57:30.000 206 33778.24 160.45 17097.18 37858.78 2017-07-25 21:57:31.000 206 33778.30 160.44 17097.13 88888.00 2017-07-25 21:57:32.000 206 33778.38 160.47 17097.11 88888.00 2017-07-25 21:57:33.000 206 33778.41 160.47 17097.09 88888.00 2017-07-25 21:57:34.000 206 33778.45 160.44 17097.14 88888.00 2017-07-25 21:57:35.000 206 33778.48 160.42 17097.12 37858.89 2017-07-25 21:57:36.000 206 33778.52 160.38 17097.09 88888.00 2017-07-25 21:57:37.000 206 33778.54 160.34 17097.12 88888.00 2017-07-25 21:57:38.000 206 33778.56 160.31 17097.12 88888.00 2017-07-25 21:57:39.000 206 33778.57 160.33 17097.13 88888.00 2017-07-25 21:57:40.000 206 33778.60 160.32 17097.14 37858.99 2017-07-25 21:57:41.000 206 33778.67 160.30 17097.15 88888.00 2017-07-25 21:57:42.000 206 33778.69 160.28 17097.08 88888.00 2017-07-25 21:57:43.000 206 33778.73 160.32 17097.05 88888.00 2017-07-25 21:57:44.000 206 33778.76 160.32 17097.10 88888.00 2017-07-25 21:57:45.000 206 33778.70 160.27 17097.11 37859.05 2017-07-25 21:57:46.000 206 33778.72 160.26 17097.06 88888.00 2017-07-25 21:57:47.000 206 33778.75 160.26 17097.05 88888.00 2017-07-25 21:57:48.000 206 33778.77 160.26 17097.08 88888.00 2017-07-25 21:57:49.000 206 33778.83 160.25 17097.13 88888.00 2017-07-25 21:57:50.000 206 33778.87 160.20 17097.07 37859.26 2017-07-25 21:57:51.000 206 33778.86 160.18 17097.04 88888.00 2017-07-25 21:57:52.000 206 33778.87 160.19 17097.07 88888.00 2017-07-25 21:57:53.000 206 33778.88 160.19 17097.12 88888.00 2017-07-25 21:57:54.000 206 33778.89 160.19 17097.10 88888.00 2017-07-25 21:57:55.000 206 33778.90 160.21 17097.10 37859.13 2017-07-25 21:57:56.000 206 33778.92 160.22 17097.07 88888.00 2017-07-25 21:57:57.000 206 33778.96 160.22 17097.09 88888.00 2017-07-25 21:57:58.000 206 33778.98 160.21 17097.12 88888.00 2017-07-25 21:57:59.000 206 33778.99 160.17 17097.11 88888.00 2017-07-25 21:58:00.000 206 33779.03 160.18 17097.07 37859.39 2017-07-25 21:58:01.000 206 33779.04 160.21 17097.08 88888.00 2017-07-25 21:58:02.000 206 33779.05 160.18 17097.11 88888.00 2017-07-25 21:58:03.000 206 33779.02 160.15 17097.08 88888.00 2017-07-25 21:58:04.000 206 33779.08 160.17 17097.08 88888.00 2017-07-25 21:58:05.000 206 33779.13 160.20 17097.09 37859.38 2017-07-25 21:58:06.000 206 33779.18 160.18 17097.07 88888.00 2017-07-25 21:58:07.000 206 33779.18 160.15 17097.10 88888.00 2017-07-25 21:58:08.000 206 33779.18 160.14 17097.09 88888.00 2017-07-25 21:58:09.000 206 33779.23 160.16 17097.10 88888.00 2017-07-25 21:58:10.000 206 33779.20 160.14 17097.05 37859.49 2017-07-25 21:58:11.000 206 33779.19 160.10 17097.02 88888.00 2017-07-25 21:58:12.000 206 33779.24 160.11 17097.04 88888.00 2017-07-25 21:58:13.000 206 33779.25 160.14 17097.06 88888.00 2017-07-25 21:58:14.000 206 33779.26 160.13 17097.04 88888.00 2017-07-25 21:58:15.000 206 33779.26 160.08 17097.02 37859.61 2017-07-25 21:58:16.000 206 33779.29 160.07 17097.02 88888.00 2017-07-25 21:58:17.000 206 33779.30 160.06 17096.98 88888.00 2017-07-25 21:58:18.000 206 33779.36 160.07 17096.99 88888.00 2017-07-25 21:58:19.000 206 33779.39 160.09 17097.01 88888.00 2017-07-25 21:58:20.000 206 33779.38 160.13 17096.99 37859.71 2017-07-25 21:58:21.000 206 33779.35 160.12 17096.96 88888.00 2017-07-25 21:58:22.000 206 33779.36 160.12 17096.97 88888.00 2017-07-25 21:58:23.000 206 33779.37 160.14 17096.98 88888.00 2017-07-25 21:58:24.000 206 33779.45 160.16 17096.96 88888.00 2017-07-25 21:58:25.000 206 33779.49 160.14 17096.98 37859.71 2017-07-25 21:58:26.000 206 33779.52 160.11 17096.98 88888.00 2017-07-25 21:58:27.000 206 33779.51 160.07 17097.00 88888.00 2017-07-25 21:58:28.000 206 33779.55 160.04 17096.97 88888.00 2017-07-25 21:58:29.000 206 33779.59 160.01 17096.98 88888.00 2017-07-25 21:58:30.000 206 33779.60 160.00 17096.96 37859.74 2017-07-25 21:58:31.000 206 33779.60 160.03 17096.95 88888.00 2017-07-25 21:58:32.000 206 33779.61 160.08 17096.98 88888.00 2017-07-25 21:58:33.000 206 33779.69 160.06 17096.98 88888.00 2017-07-25 21:58:34.000 206 33779.72 160.05 17096.96 88888.00 2017-07-25 21:58:35.000 206 33779.72 160.08 17096.94 37859.96 2017-07-25 21:58:36.000 206 33779.78 160.08 17096.96 88888.00 2017-07-25 21:58:37.000 206 33779.79 160.07 17096.96 88888.00 2017-07-25 21:58:38.000 206 33779.82 160.05 17096.96 88888.00 2017-07-25 21:58:39.000 206 33779.83 160.04 17096.96 88888.00 2017-07-25 21:58:40.000 206 33779.85 160.04 17096.91 37860.12 2017-07-25 21:58:41.000 206 33779.84 160.04 17096.93 88888.00 2017-07-25 21:58:42.000 206 33779.86 160.01 17096.96 88888.00 2017-07-25 21:58:43.000 206 33779.87 160.02 17096.98 88888.00 2017-07-25 21:58:44.000 206 33779.91 160.08 17096.97 88888.00 2017-07-25 21:58:45.000 206 33779.97 160.08 17096.96 37860.10 2017-07-25 21:58:46.000 206 33779.99 160.09 17096.93 88888.00 2017-07-25 21:58:47.000 206 33779.92 160.05 17096.95 88888.00 2017-07-25 21:58:48.000 206 33779.96 160.04 17096.93 88888.00 2017-07-25 21:58:49.000 206 33780.01 160.05 17096.93 88888.00 2017-07-25 21:58:50.000 206 33780.07 160.04 17096.94 37860.22 2017-07-25 21:58:51.000 206 33780.10 160.01 17096.94 88888.00 2017-07-25 21:58:52.000 206 33780.16 159.99 17096.95 88888.00 2017-07-25 21:58:53.000 206 33780.19 160.01 17096.95 88888.00 2017-07-25 21:58:54.000 206 33780.25 159.96 17096.94 88888.00 2017-07-25 21:58:55.000 206 33780.31 159.96 17096.95 37860.35 2017-07-25 21:58:56.000 206 33780.26 159.95 17096.94 88888.00 2017-07-25 21:58:57.000 206 33780.28 159.96 17096.90 88888.00 2017-07-25 21:58:58.000 206 33780.30 159.97 17096.88 88888.00 2017-07-25 21:58:59.000 206 33780.33 159.98 17096.91 88888.00 2017-07-25 21:59:00.000 206 33780.33 159.94 17096.90 37860.33 2017-07-25 21:59:01.000 206 33780.34 159.89 17096.87 88888.00 2017-07-25 21:59:02.000 206 33780.34 159.91 17096.86 88888.00 2017-07-25 21:59:03.000 206 33780.31 159.92 17096.87 88888.00 2017-07-25 21:59:04.000 206 33780.34 159.89 17096.88 88888.00 2017-07-25 21:59:05.000 206 33780.37 159.89 17096.90 37860.56 2017-07-25 21:59:06.000 206 33780.41 159.94 17096.88 88888.00 2017-07-25 21:59:07.000 206 33780.39 159.95 17096.86 88888.00 2017-07-25 21:59:08.000 206 33780.39 159.95 17096.87 88888.00 2017-07-25 21:59:09.000 206 33780.43 159.99 17096.91 88888.00 2017-07-25 21:59:10.000 206 33780.40 160.01 17096.92 37860.49 2017-07-25 21:59:11.000 206 33780.37 160.03 17096.89 88888.00 2017-07-25 21:59:12.000 206 33780.35 160.03 17096.90 88888.00 2017-07-25 21:59:13.000 206 33780.35 159.97 17096.90 88888.00 2017-07-25 21:59:14.000 206 33780.33 159.88 17096.91 88888.00 2017-07-25 21:59:15.000 206 33780.34 159.90 17096.91 37860.47 2017-07-25 21:59:16.000 206 33780.33 159.99 17096.95 88888.00 2017-07-25 21:59:17.000 206 33780.34 160.00 17096.92 88888.00 2017-07-25 21:59:18.000 206 33780.29 160.00 17096.94 88888.00 2017-07-25 21:59:19.000 206 33780.31 160.01 17096.96 88888.00 2017-07-25 21:59:20.000 206 33780.31 159.97 17096.94 37860.51 2017-07-25 21:59:21.000 206 33780.27 159.95 17096.91 88888.00 2017-07-25 21:59:22.000 206 33780.27 159.91 17096.93 88888.00 2017-07-25 21:59:23.000 206 33780.30 159.91 17096.88 88888.00 2017-07-25 21:59:24.000 206 33780.30 159.94 17096.93 88888.00 2017-07-25 21:59:25.000 206 33780.29 159.94 17096.94 37860.44 2017-07-25 21:59:26.000 206 33780.27 159.96 17096.98 88888.00 2017-07-25 21:59:27.000 206 33780.21 159.93 17096.95 88888.00 2017-07-25 21:59:28.000 206 33780.23 159.93 17096.97 88888.00 2017-07-25 21:59:29.000 206 33780.20 159.92 17096.97 88888.00 2017-07-25 21:59:30.000 206 33780.17 159.92 17096.98 37860.40 2017-07-25 21:59:31.000 206 33780.15 159.96 17096.98 88888.00 2017-07-25 21:59:32.000 206 33780.14 160.01 17096.97 88888.00 2017-07-25 21:59:33.000 206 33780.13 159.99 17096.93 88888.00 2017-07-25 21:59:34.000 206 33780.14 159.99 17096.92 88888.00 2017-07-25 21:59:35.000 206 33780.16 159.98 17096.91 37860.20 2017-07-25 21:59:36.000 206 33780.12 159.97 17096.97 88888.00 2017-07-25 21:59:37.000 206 33780.10 159.94 17096.97 88888.00 2017-07-25 21:59:38.000 206 33780.08 159.94 17096.96 88888.00 2017-07-25 21:59:39.000 206 33780.12 159.95 17096.98 88888.00 2017-07-25 21:59:40.000 206 33780.11 159.97 17097.00 37860.21 2017-07-25 21:59:41.000 206 33780.11 159.98 17096.97 88888.00 2017-07-25 21:59:42.000 206 33780.10 160.00 17096.98 88888.00 2017-07-25 21:59:43.000 206 33780.06 159.96 17097.02 88888.00 2017-07-25 21:59:44.000 206 33780.11 159.99 17097.01 88888.00 2017-07-25 21:59:45.000 206 33780.11 160.01 17096.98 37860.16 2017-07-25 21:59:46.000 206 33780.06 160.05 17096.97 88888.00 2017-07-25 21:59:47.000 206 33780.06 160.03 17096.99 88888.00 2017-07-25 21:59:48.000 206 33780.09 160.03 17097.04 88888.00 2017-07-25 21:59:49.000 206 33780.13 160.06 17097.03 88888.00 2017-07-25 21:59:50.000 206 33780.15 160.06 17097.00 37860.24 2017-07-25 21:59:51.000 206 33780.17 160.07 17097.03 88888.00 2017-07-25 21:59:52.000 206 33780.15 160.07 17097.09 88888.00 2017-07-25 21:59:53.000 206 33780.14 160.04 17097.03 88888.00 2017-07-25 21:59:54.000 206 33780.16 160.04 17097.02 88888.00 2017-07-25 21:59:55.000 206 33780.17 160.05 17097.00 37860.30 2017-07-25 21:59:56.000 206 33780.16 160.08 17097.04 88888.00 2017-07-25 21:59:57.000 206 33780.14 160.08 17097.03 88888.00 2017-07-25 21:59:58.000 206 33780.18 160.08 17097.06 88888.00 2017-07-25 21:59:59.000 206 33780.16 160.05 17097.00 88888.00 2017-07-25 22:00:00.000 206 33780.18 160.10 17096.97 37860.32 2017-07-25 22:00:01.000 206 33780.17 160.12 17096.98 88888.00 2017-07-25 22:00:02.000 206 33780.18 160.14 17096.95 88888.00 2017-07-25 22:00:03.000 206 33780.17 160.15 17096.96 88888.00 2017-07-25 22:00:04.000 206 33780.17 160.11 17096.91 88888.00 2017-07-25 22:00:05.000 206 33780.16 160.09 17096.90 37860.35 2017-07-25 22:00:06.000 206 33780.21 160.10 17096.91 88888.00 2017-07-25 22:00:07.000 206 33780.23 160.11 17096.92 88888.00 2017-07-25 22:00:08.000 206 33780.26 160.10 17096.95 88888.00 2017-07-25 22:00:09.000 206 33780.26 160.13 17096.93 88888.00 2017-07-25 22:00:10.000 206 33780.32 160.14 17096.95 37860.48 2017-07-25 22:00:11.000 206 33780.35 160.08 17096.97 88888.00 2017-07-25 22:00:12.000 206 33780.34 160.06 17096.96 88888.00 2017-07-25 22:00:13.000 206 33780.31 160.10 17096.96 88888.00 2017-07-25 22:00:14.000 206 33780.30 160.09 17096.94 88888.00 2017-07-25 22:00:15.000 206 33780.35 160.09 17096.92 37860.51 2017-07-25 22:00:16.000 206 33780.40 160.08 17096.90 88888.00 2017-07-25 22:00:17.000 206 33780.41 160.09 17096.89 88888.00 2017-07-25 22:00:18.000 206 33780.41 160.08 17096.92 88888.00 2017-07-25 22:00:19.000 206 33780.37 160.10 17096.95 88888.00 2017-07-25 22:00:20.000 206 33780.41 160.06 17096.87 37860.62 2017-07-25 22:00:21.000 206 33780.46 160.07 17096.90 88888.00 2017-07-25 22:00:22.000 206 33780.47 160.11 17096.89 88888.00 2017-07-25 22:00:23.000 206 33780.48 160.11 17096.86 88888.00 2017-07-25 22:00:24.000 206 33780.52 160.09 17096.88 88888.00 2017-07-25 22:00:25.000 206 33780.54 160.04 17096.89 37860.63 2017-07-25 22:00:26.000 206 33780.59 160.03 17096.88 88888.00 2017-07-25 22:00:27.000 206 33780.57 160.03 17096.87 88888.00 2017-07-25 22:00:28.000 206 33780.59 160.04 17096.88 88888.00 2017-07-25 22:00:29.000 206 33780.61 160.01 17096.90 88888.00 2017-07-25 22:00:30.000 206 33780.66 159.97 17096.91 37860.66 2017-07-25 22:00:31.000 206 33780.67 159.99 17096.92 88888.00 2017-07-25 22:00:32.000 206 33780.72 159.99 17096.96 88888.00 2017-07-25 22:00:33.000 206 33780.72 159.95 17096.97 88888.00 2017-07-25 22:00:34.000 206 33780.76 159.94 17096.97 88888.00 2017-07-25 22:00:35.000 206 33780.81 159.90 17096.93 37860.82 2017-07-25 22:00:36.000 206 33780.82 159.89 17096.90 88888.00 2017-07-25 22:00:37.000 206 33780.80 159.90 17096.87 88888.00 2017-07-25 22:00:38.000 206 33780.81 159.89 17096.87 88888.00 2017-07-25 22:00:39.000 206 33780.80 159.87 17096.87 88888.00 2017-07-25 22:00:40.000 206 33780.83 159.84 17096.86 37860.82 2017-07-25 22:00:41.000 206 33780.87 159.85 17096.88 88888.00 2017-07-25 22:00:42.000 206 33780.93 159.87 17096.90 88888.00 2017-07-25 22:00:43.000 206 33780.95 159.85 17096.87 88888.00 2017-07-25 22:00:44.000 206 33780.97 159.86 17096.85 88888.00 2017-07-25 22:00:45.000 206 33780.95 159.85 17096.88 37860.95 2017-07-25 22:00:46.000 206 33780.96 159.85 17096.87 88888.00 2017-07-25 22:00:47.000 206 33780.95 159.87 17096.86 88888.00 2017-07-25 22:00:48.000 206 33780.96 159.87 17096.84 88888.00 2017-07-25 22:00:49.000 206 33780.97 159.83 17096.80 88888.00 2017-07-25 22:00:50.000 206 33781.02 159.79 17096.80 37861.05 2017-07-25 22:00:51.000 206 33781.05 159.81 17096.78 88888.00 2017-07-25 22:00:52.000 206 33781.09 159.79 17096.84 88888.00 2017-07-25 22:00:53.000 206 33781.08 159.76 17096.87 88888.00 2017-07-25 22:00:54.000 206 33781.10 159.76 17096.87 88888.00 2017-07-25 22:00:55.000 206 33781.08 159.78 17096.84 37861.10 2017-07-25 22:00:56.000 206 33781.15 159.77 17096.85 88888.00 2017-07-25 22:00:57.000 206 33781.17 159.81 17096.80 88888.00 2017-07-25 22:00:58.000 206 33781.20 159.82 17096.79 88888.00 2017-07-25 22:00:59.000 206 33781.23 159.81 17096.80 88888.00 2017-07-25 22:01:00.000 206 33781.25 159.82 17096.84 37861.27 2017-07-25 22:01:01.000 206 33781.24 159.81 17096.83 88888.00 2017-07-25 22:01:02.000 206 33781.23 159.80 17096.85 88888.00 2017-07-25 22:01:03.000 206 33781.22 159.79 17096.80 88888.00 2017-07-25 22:01:04.000 206 33781.28 159.83 17096.84 88888.00 2017-07-25 22:01:05.000 206 33781.32 159.84 17096.85 37861.25 2017-07-25 22:01:06.000 206 33781.34 159.83 17096.85 88888.00 2017-07-25 22:01:07.000 206 33781.36 159.81 17096.80 88888.00 2017-07-25 22:01:08.000 206 33781.34 159.79 17096.79 88888.00 2017-07-25 22:01:09.000 206 33781.39 159.81 17096.81 88888.00 2017-07-25 22:01:10.000 206 33781.40 159.79 17096.78 37861.32 2017-07-25 22:01:11.000 206 33781.39 159.78 17096.78 88888.00 2017-07-25 22:01:12.000 206 33781.41 159.79 17096.78 88888.00 2017-07-25 22:01:13.000 206 33781.41 159.75 17096.84 88888.00 2017-07-25 22:01:14.000 206 33781.40 159.79 17096.79 88888.00 2017-07-25 22:01:15.000 206 33781.44 159.78 17096.79 37861.31 2017-07-25 22:01:16.000 206 33781.48 159.80 17096.79 88888.00 2017-07-25 22:01:17.000 206 33781.51 159.79 17096.83 88888.00 2017-07-25 22:01:18.000 206 33781.51 159.77 17096.86 88888.00 2017-07-25 22:01:19.000 206 33781.47 159.73 17096.87 88888.00 2017-07-25 22:01:20.000 206 33781.52 159.73 17096.83 37861.43 2017-07-25 22:01:21.000 206 33781.54 159.75 17096.81 88888.00 2017-07-25 22:01:22.000 206 33781.55 159.74 17096.82 88888.00 2017-07-25 22:01:23.000 206 33781.57 159.73 17096.80 88888.00 2017-07-25 22:01:24.000 206 33781.56 159.73 17096.79 88888.00 2017-07-25 22:01:25.000 206 33781.57 159.68 17096.81 37861.50 2017-07-25 22:01:26.000 206 33781.60 159.69 17096.82 88888.00 2017-07-25 22:01:27.000 206 33781.61 159.69 17096.83 88888.00 2017-07-25 22:01:28.000 206 33781.65 159.70 17096.81 88888.00 2017-07-25 22:01:29.000 206 33781.66 159.68 17096.75 88888.00 2017-07-25 22:01:30.000 206 33781.67 159.66 17096.76 37861.51 2017-07-25 22:01:31.000 206 33781.69 159.69 17096.79 88888.00 2017-07-25 22:01:32.000 206 33781.69 159.75 17096.81 88888.00 2017-07-25 22:01:33.000 206 33781.72 159.68 17096.80 88888.00 2017-07-25 22:01:34.000 206 33781.73 159.70 17096.78 88888.00 2017-07-25 22:01:35.000 206 33781.76 159.69 17096.79 37861.69 2017-07-25 22:01:36.000 206 33781.78 159.69 17096.79 88888.00 2017-07-25 22:01:37.000 206 33781.79 159.68 17096.83 88888.00 2017-07-25 22:01:38.000 206 33781.83 159.70 17096.79 88888.00 2017-07-25 22:01:39.000 206 33781.85 159.73 17096.82 88888.00 2017-07-25 22:01:40.000 206 33781.85 159.74 17096.85 37861.64 2017-07-25 22:01:41.000 206 33781.87 159.68 17096.84 88888.00 2017-07-25 22:01:42.000 206 33781.88 159.66 17096.85 88888.00 2017-07-25 22:01:43.000 206 33781.90 159.65 17096.85 88888.00 2017-07-25 22:01:44.000 206 33781.92 159.62 17096.83 88888.00 2017-07-25 22:01:45.000 206 33781.93 159.63 17096.85 37861.72 2017-07-25 22:01:46.000 206 33781.99 159.67 17096.85 88888.00 2017-07-25 22:01:47.000 206 33781.97 159.66 17096.83 88888.00 2017-07-25 22:01:48.000 206 33781.99 159.67 17096.78 88888.00 2017-07-25 22:01:49.000 206 33782.01 159.63 17096.79 88888.00 2017-07-25 22:01:50.000 206 33782.05 159.61 17096.79 37861.80 2017-07-25 22:01:51.000 206 33782.03 159.57 17096.80 88888.00 2017-07-25 22:01:52.000 206 33782.04 159.62 17096.80 88888.00 2017-07-25 22:01:53.000 206 33782.03 159.65 17096.77 88888.00 2017-07-25 22:01:54.000 206 33782.03 159.63 17096.78 88888.00 2017-07-25 22:01:55.000 206 33782.07 159.61 17096.76 37861.88 2017-07-25 22:01:56.000 206 33782.08 159.62 17096.75 88888.00 2017-07-25 22:01:57.000 206 33782.04 159.60 17096.75 88888.00 2017-07-25 22:01:58.000 206 33782.08 159.59 17096.80 88888.00 2017-07-25 22:01:59.000 206 33782.12 159.62 17096.85 88888.00 2017-07-25 22:02:00.000 206 33782.12 159.64 17096.81 37862.01 2017-07-25 22:02:01.000 206 33782.09 159.65 17096.81 88888.00 2017-07-25 22:02:02.000 206 33782.13 159.67 17096.78 88888.00 2017-07-25 22:02:03.000 206 33782.17 159.66 17096.76 88888.00 2017-07-25 22:02:04.000 206 33782.16 159.62 17096.71 88888.00 2017-07-25 22:02:05.000 206 33782.15 159.64 17096.74 37862.00 2017-07-25 22:02:06.000 206 33782.18 159.66 17096.73 88888.00 2017-07-25 22:02:07.000 206 33782.19 159.63 17096.73 88888.00 2017-07-25 22:02:08.000 206 33782.23 159.63 17096.76 88888.00 2017-07-25 22:02:09.000 206 33782.25 159.61 17096.76 88888.00 2017-07-25 22:02:10.000 206 33782.22 159.60 17096.74 37862.14 2017-07-25 22:02:11.000 206 33782.22 159.58 17096.75 88888.00 2017-07-25 22:02:12.000 206 33782.22 159.56 17096.78 88888.00 2017-07-25 22:02:13.000 206 33782.22 159.52 17096.78 88888.00 2017-07-25 22:02:14.000 206 33782.23 159.51 17096.80 88888.00 2017-07-25 22:02:15.000 206 33782.22 159.52 17096.83 37862.07 2017-07-25 22:02:16.000 206 33782.21 159.51 17096.82 88888.00 2017-07-25 22:02:17.000 206 33782.19 159.48 17096.78 88888.00 2017-07-25 22:02:18.000 206 33782.22 159.47 17096.76 88888.00 2017-07-25 22:02:19.000 206 33782.26 159.52 17096.76 88888.00 2017-07-25 22:02:20.000 206 33782.30 159.54 17096.73 37862.13 2017-07-25 22:02:21.000 206 33782.31 159.45 17096.68 88888.00 2017-07-25 22:02:22.000 206 33782.32 159.47 17096.71 88888.00 2017-07-25 22:02:23.000 206 33782.33 159.54 17096.72 88888.00 2017-07-25 22:02:24.000 206 33782.33 159.53 17096.73 88888.00 2017-07-25 22:02:25.000 206 33782.32 159.49 17096.73 37862.12 2017-07-25 22:02:26.000 206 33782.31 159.49 17096.70 88888.00 2017-07-25 22:02:27.000 206 33782.33 159.48 17096.66 88888.00 2017-07-25 22:02:28.000 206 33782.33 159.50 17096.67 88888.00 2017-07-25 22:02:29.000 206 33782.30 159.48 17096.67 88888.00 2017-07-25 22:02:30.000 206 33782.28 159.49 17096.71 37862.13 2017-07-25 22:02:31.000 206 33782.30 159.49 17096.74 88888.00 2017-07-25 22:02:32.000 206 33782.32 159.50 17096.72 88888.00 2017-07-25 22:02:33.000 206 33782.34 159.49 17096.68 88888.00 2017-07-25 22:02:34.000 206 33782.36 159.50 17096.69 88888.00 2017-07-25 22:02:35.000 206 33782.33 159.56 17096.68 37862.17 2017-07-25 22:02:36.000 206 33782.33 159.56 17096.67 88888.00 2017-07-25 22:02:37.000 206 33782.29 159.57 17096.69 88888.00 2017-07-25 22:02:38.000 206 33782.29 159.54 17096.74 88888.00 2017-07-25 22:02:39.000 206 33782.31 159.52 17096.75 88888.00 2017-07-25 22:02:40.000 206 33782.30 159.51 17096.73 37862.17 2017-07-25 22:02:41.000 206 33782.31 159.50 17096.70 88888.00 2017-07-25 22:02:42.000 206 33782.34 159.48 17096.67 88888.00 2017-07-25 22:02:43.000 206 33782.36 159.50 17096.65 88888.00 2017-07-25 22:02:44.000 206 33782.36 159.54 17096.66 88888.00 2017-07-25 22:02:45.000 206 33782.35 159.52 17096.69 37862.18 2017-07-25 22:02:46.000 206 33782.33 159.51 17096.68 88888.00 2017-07-25 22:02:47.000 206 33782.35 159.49 17096.67 88888.00 2017-07-25 22:02:48.000 206 33782.36 159.50 17096.65 88888.00 2017-07-25 22:02:49.000 206 33782.37 159.50 17096.62 88888.00 2017-07-25 22:02:50.000 206 33782.36 159.49 17096.67 37862.20 2017-07-25 22:02:51.000 206 33782.34 159.48 17096.68 88888.00 2017-07-25 22:02:52.000 206 33782.30 159.47 17096.68 88888.00 2017-07-25 22:02:53.000 206 33782.30 159.46 17096.67 88888.00 2017-07-25 22:02:54.000 206 33782.26 159.46 17096.70 88888.00 2017-07-25 22:02:55.000 206 33782.27 159.48 17096.70 37862.18 2017-07-25 22:02:56.000 206 33782.26 159.49 17096.68 88888.00 2017-07-25 22:02:57.000 206 33782.25 159.47 17096.71 88888.00 2017-07-25 22:02:58.000 206 33782.24 159.45 17096.70 88888.00 2017-07-25 22:02:59.000 206 33782.23 159.45 17096.66 88888.00 2017-07-25 22:03:00.000 206 33782.26 159.46 17096.65 37862.16 2017-07-25 22:03:01.000 206 33782.26 159.47 17096.64 88888.00 2017-07-25 22:03:02.000 206 33782.25 159.51 17096.65 88888.00 2017-07-25 22:03:03.000 206 33782.24 159.53 17096.65 88888.00 2017-07-25 22:03:04.000 206 33782.21 159.53 17096.64 88888.00 2017-07-25 22:03:05.000 206 33782.17 159.52 17096.65 37862.03 2017-07-25 22:03:06.000 206 33782.19 159.55 17096.67 88888.00 2017-07-25 22:03:07.000 206 33782.19 159.52 17096.66 88888.00 2017-07-25 22:03:08.000 206 33782.15 159.52 17096.65 88888.00 2017-07-25 22:03:09.000 206 33782.16 159.53 17096.68 88888.00 2017-07-25 22:03:10.000 206 33782.16 159.54 17096.68 37862.07 2017-07-25 22:03:11.000 206 33782.14 159.55 17096.70 88888.00 2017-07-25 22:03:12.000 206 33782.10 159.53 17096.70 88888.00 2017-07-25 22:03:13.000 206 33782.08 159.55 17096.69 88888.00 2017-07-25 22:03:14.000 206 33782.06 159.55 17096.67 88888.00 2017-07-25 22:03:15.000 206 33782.06 159.54 17096.67 37861.99 2017-07-25 22:03:16.000 206 33782.01 159.53 17096.69 88888.00 2017-07-25 22:03:17.000 206 33781.97 159.51 17096.74 88888.00 2017-07-25 22:03:18.000 206 33781.96 159.53 17096.72 88888.00 2017-07-25 22:03:19.000 206 33781.93 159.49 17096.70 88888.00 2017-07-25 22:03:20.000 206 33781.93 159.51 17096.71 37861.86 2017-07-25 22:03:21.000 206 33781.94 159.56 17096.71 88888.00 2017-07-25 22:03:22.000 206 33781.93 159.58 17096.74 88888.00 2017-07-25 22:03:23.000 206 33781.93 159.54 17096.71 88888.00 2017-07-25 22:03:24.000 206 33781.87 159.55 17096.73 88888.00 2017-07-25 22:03:25.000 206 33781.85 159.60 17096.71 37861.77 2017-07-25 22:03:26.000 206 33781.86 159.60 17096.68 88888.00 2017-07-25 22:03:27.000 206 33781.83 159.60 17096.67 88888.00 2017-07-25 22:03:28.000 206 33781.84 159.56 17096.68 88888.00 2017-07-25 22:03:29.000 206 33781.79 159.56 17096.65 88888.00 2017-07-25 22:03:30.000 206 33781.79 159.58 17096.66 37861.72 2017-07-25 22:03:31.000 206 33781.78 159.57 17096.67 88888.00 2017-07-25 22:03:32.000 206 33781.79 159.58 17096.67 88888.00 2017-07-25 22:03:33.000 206 33781.75 159.57 17096.68 88888.00 2017-07-25 22:03:34.000 206 33781.73 159.63 17096.69 88888.00 2017-07-25 22:03:35.000 206 33781.71 159.66 17096.68 37861.71 2017-07-25 22:03:36.000 206 33781.69 159.65 17096.64 88888.00 2017-07-25 22:03:37.000 206 33781.71 159.67 17096.69 88888.00 2017-07-25 22:03:38.000 206 33781.66 159.68 17096.69 88888.00 2017-07-25 22:03:39.000 206 33781.66 159.67 17096.68 88888.00 2017-07-25 22:03:40.000 206 33781.68 159.66 17096.67 37861.63 2017-07-25 22:03:41.000 206 33781.66 159.74 17096.60 88888.00 2017-07-25 22:03:42.000 206 33781.64 159.72 17096.62 88888.00 2017-07-25 22:03:43.000 206 33781.60 159.71 17096.67 88888.00 2017-07-25 22:03:44.000 206 33781.58 159.73 17096.66 88888.00 2017-07-25 22:03:45.000 206 33781.62 159.74 17096.68 37861.64 2017-07-25 22:03:46.000 206 33781.64 159.78 17096.69 88888.00 2017-07-25 22:03:47.000 206 33781.69 159.80 17096.64 88888.00 2017-07-25 22:03:48.000 206 33781.72 159.80 17096.66 88888.00 2017-07-25 22:03:49.000 206 33781.64 159.77 17096.66 88888.00 2017-07-25 22:03:50.000 206 33781.61 159.78 17096.70 37861.45 2017-07-25 22:03:51.000 206 33781.57 159.76 17096.70 88888.00 2017-07-25 22:03:52.000 206 33781.60 159.76 17096.70 88888.00 2017-07-25 22:03:53.000 206 33781.60 159.82 17096.74 88888.00 2017-07-25 22:03:54.000 206 33781.57 159.84 17096.69 88888.00 2017-07-25 22:03:55.000 206 33781.58 159.82 17096.68 37861.56 2017-07-25 22:03:56.000 206 33781.60 159.82 17096.65 88888.00 2017-07-25 22:03:57.000 206 33781.60 159.83 17096.66 88888.00 2017-07-25 22:03:58.000 206 33781.60 159.80 17096.70 88888.00 2017-07-25 22:03:59.000 206 33781.60 159.76 17096.70 88888.00 2017-07-25 22:04:00.000 206 33781.54 159.77 17096.68 37861.49 2017-07-25 22:04:01.000 206 33781.54 159.80 17096.65 88888.00 2017-07-25 22:04:02.000 206 33781.56 159.82 17096.64 88888.00 2017-07-25 22:04:03.000 206 33781.55 159.82 17096.65 88888.00 2017-07-25 22:04:04.000 206 33781.58 159.84 17096.68 88888.00 2017-07-25 22:04:05.000 206 33781.57 159.80 17096.67 37861.50 2017-07-25 22:04:06.000 206 33781.62 159.75 17096.65 88888.00 2017-07-25 22:04:07.000 206 33781.66 159.73 17096.63 88888.00 2017-07-25 22:04:08.000 206 33781.67 159.79 17096.66 88888.00 2017-07-25 22:04:09.000 206 33781.64 159.77 17096.66 88888.00 2017-07-25 22:04:10.000 206 33781.70 159.75 17096.63 37861.56 2017-07-25 22:04:11.000 206 33781.73 159.70 17096.65 88888.00 2017-07-25 22:04:12.000 206 33781.75 159.73 17096.68 88888.00 2017-07-25 22:04:13.000 206 33781.79 159.72 17096.65 88888.00 2017-07-25 22:04:14.000 206 33781.82 159.72 17096.62 88888.00 2017-07-25 22:04:15.000 206 33781.86 159.73 17096.63 37861.61 2017-07-25 22:04:16.000 206 33781.88 159.71 17096.64 88888.00 2017-07-25 22:04:17.000 206 33781.85 159.71 17096.63 88888.00 2017-07-25 22:04:18.000 206 33781.89 159.67 17096.60 88888.00 2017-07-25 22:04:19.000 206 33781.88 159.64 17096.60 88888.00 2017-07-25 22:04:20.000 206 33781.90 159.64 17096.62 37861.79 2017-07-25 22:04:21.000 206 33781.89 159.64 17096.63 88888.00 2017-07-25 22:04:22.000 206 33781.93 159.63 17096.64 88888.00 2017-07-25 22:04:23.000 206 33781.93 159.63 17096.68 88888.00 2017-07-25 22:04:24.000 206 33781.92 159.61 17096.62 88888.00 2017-07-25 22:04:25.000 206 33781.90 159.62 17096.63 37861.67 2017-07-25 22:04:26.000 206 33781.92 159.62 17096.60 88888.00 2017-07-25 22:04:27.000 206 33781.89 159.59 17096.59 88888.00 2017-07-25 22:04:28.000 206 33781.88 159.57 17096.58 88888.00 2017-07-25 22:04:29.000 206 33781.87 159.57 17096.57 88888.00 2017-07-25 22:04:30.000 206 33781.86 159.57 17096.59 37861.85 2017-07-25 22:04:31.000 206 33781.86 159.56 17096.64 88888.00 2017-07-25 22:04:32.000 206 33781.85 159.59 17096.61 88888.00 2017-07-25 22:04:33.000 206 33781.81 159.55 17096.59 88888.00 2017-07-25 22:04:34.000 206 33781.81 159.51 17096.59 88888.00 2017-07-25 22:04:35.000 206 33781.77 159.52 17096.64 37861.72 2017-07-25 22:04:36.000 206 33781.74 159.54 17096.65 88888.00 2017-07-25 22:04:37.000 206 33781.74 159.55 17096.62 88888.00 2017-07-25 22:04:38.000 206 33781.72 159.56 17096.64 88888.00 2017-07-25 22:04:39.000 206 33781.67 159.52 17096.65 88888.00 2017-07-25 22:04:40.000 206 33781.61 159.49 17096.62 37861.60 2017-07-25 22:04:41.000 206 33781.57 159.54 17096.64 88888.00 2017-07-25 22:04:42.000 206 33781.58 159.59 17096.65 88888.00 2017-07-25 22:04:43.000 206 33781.56 159.57 17096.66 88888.00 2017-07-25 22:04:44.000 206 33781.55 159.58 17096.66 88888.00 2017-07-25 22:04:45.000 206 33781.51 159.59 17096.64 37861.39 2017-07-25 22:04:46.000 206 33781.49 159.60 17096.67 88888.00 2017-07-25 22:04:47.000 206 33781.45 159.59 17096.68 88888.00 2017-07-25 22:04:48.000 206 33781.44 159.62 17096.69 88888.00 2017-07-25 22:04:49.000 206 33781.44 159.63 17096.66 88888.00 2017-07-25 22:04:50.000 206 33781.43 159.61 17096.67 37861.38 2017-07-25 22:04:51.000 206 33781.41 159.63 17096.72 88888.00 2017-07-25 22:04:52.000 206 33781.38 159.67 17096.71 88888.00 2017-07-25 22:04:53.000 206 33781.39 159.65 17096.72 88888.00 2017-07-25 22:04:54.000 206 33781.38 159.67 17096.71 88888.00 2017-07-25 22:04:55.000 206 33781.38 159.69 17096.69 37861.36 2017-07-25 22:04:56.000 206 33781.34 159.75 17096.69 88888.00 2017-07-25 22:04:57.000 206 33781.32 159.73 17096.64 88888.00 2017-07-25 22:04:58.000 206 33781.38 159.71 17096.69 88888.00 2017-07-25 22:04:59.000 206 33781.34 159.73 17096.70 88888.00 2017-07-25 22:05:00.000 206 33781.32 159.76 17096.68 37861.32 2017-07-25 22:05:01.000 206 33781.32 159.78 17096.65 88888.00 2017-07-25 22:05:02.000 206 33781.28 159.80 17096.64 88888.00 2017-07-25 22:05:03.000 206 33781.25 159.86 17096.67 88888.00 2017-07-25 22:05:04.000 206 33781.29 159.89 17096.65 88888.00 2017-07-25 22:05:05.000 206 33781.32 159.88 17096.63 37861.28 2017-07-25 22:05:06.000 206 33781.33 159.89 17096.69 88888.00 2017-07-25 22:05:07.000 206 33781.33 159.90 17096.72 88888.00 2017-07-25 22:05:08.000 206 33781.36 159.90 17096.72 88888.00 2017-07-25 22:05:09.000 206 33781.36 159.90 17096.69 88888.00 2017-07-25 22:05:10.000 206 33781.38 159.90 17096.68 37861.25 2017-07-25 22:05:11.000 206 33781.39 159.89 17096.68 88888.00 2017-07-25 22:05:12.000 206 33781.38 159.90 17096.70 88888.00 2017-07-25 22:05:13.000 206 33781.42 159.91 17096.66 88888.00 2017-07-25 22:05:14.000 206 33781.45 159.96 17096.65 88888.00 2017-07-25 22:05:15.000 206 33781.44 160.02 17096.68 37861.31 2017-07-25 22:05:16.000 206 33781.45 160.00 17096.67 88888.00 2017-07-25 22:05:17.000 206 33781.46 159.98 17096.67 88888.00 2017-07-25 22:05:18.000 206 33781.48 159.96 17096.61 88888.00 2017-07-25 22:05:19.000 206 33781.49 159.98 17096.60 88888.00 2017-07-25 22:05:20.000 206 33781.50 160.02 17096.61 37861.45 2017-07-25 22:05:21.000 206 33781.52 160.03 17096.57 88888.00 2017-07-25 22:05:22.000 206 33781.51 160.00 17096.55 88888.00 2017-07-25 22:05:23.000 206 33781.53 159.98 17096.59 88888.00 2017-07-25 22:05:24.000 206 33781.54 159.98 17096.62 88888.00 2017-07-25 22:05:25.000 206 33781.55 159.96 17096.59 37861.45 2017-07-25 22:05:26.000 206 33781.51 159.92 17096.61 88888.00 2017-07-25 22:05:27.000 206 33781.52 159.93 17096.65 88888.00 2017-07-25 22:05:28.000 206 33781.59 159.95 17096.64 88888.00 2017-07-25 22:05:29.000 206 33781.65 159.93 17096.57 88888.00 2017-07-25 22:05:30.000 206 33781.69 159.95 17096.59 37861.56 2017-07-25 22:05:31.000 206 33781.68 159.98 17096.60 88888.00 2017-07-25 22:05:32.000 206 33781.67 159.97 17096.64 88888.00 2017-07-25 22:05:33.000 206 33781.72 160.00 17096.67 88888.00 2017-07-25 22:05:34.000 206 33781.77 160.00 17096.70 88888.00 2017-07-25 22:05:35.000 206 33781.78 159.92 17096.66 37861.59 2017-07-25 22:05:36.000 206 33781.73 159.90 17096.64 88888.00 2017-07-25 22:05:37.000 206 33781.72 159.92 17096.63 88888.00 2017-07-25 22:05:38.000 206 33781.72 159.91 17096.68 88888.00 2017-07-25 22:05:39.000 206 33781.73 159.85 17096.66 88888.00 2017-07-25 22:05:40.000 206 33781.77 159.85 17096.68 37861.60 2017-07-25 22:05:41.000 206 33781.77 159.86 17096.67 88888.00 2017-07-25 22:05:42.000 206 33781.73 159.89 17096.69 88888.00 2017-07-25 22:05:43.000 206 33781.71 159.87 17096.69 88888.00 2017-07-25 22:05:44.000 206 33781.73 159.83 17096.66 88888.00 2017-07-25 22:05:45.000 206 33781.73 159.82 17096.64 37861.64 2017-07-25 22:05:46.000 206 33781.74 159.79 17096.63 88888.00 2017-07-25 22:05:47.000 206 33781.72 159.78 17096.67 88888.00 2017-07-25 22:05:48.000 206 33781.73 159.81 17096.69 88888.00 2017-07-25 22:05:49.000 206 33781.72 159.81 17096.66 88888.00 2017-07-25 22:05:50.000 206 33781.72 159.77 17096.62 37861.65 2017-07-25 22:05:51.000 206 33781.70 159.76 17096.62 88888.00 2017-07-25 22:05:52.000 206 33781.69 159.77 17096.62 88888.00 2017-07-25 22:05:53.000 206 33781.66 159.79 17096.63 88888.00 2017-07-25 22:05:54.000 206 33781.66 159.79 17096.63 88888.00 2017-07-25 22:05:55.000 206 33781.63 159.80 17096.64 37861.56 2017-07-25 22:05:56.000 206 33781.63 159.82 17096.64 88888.00 2017-07-25 22:05:57.000 206 33781.61 159.84 17096.64 88888.00 2017-07-25 22:05:58.000 206 33781.57 159.81 17096.63 88888.00 2017-07-25 22:05:59.000 206 33781.57 159.80 17096.63 88888.00 2017-07-25 22:06:00.000 206 33781.51 159.81 17096.66 37861.48 2017-07-25 22:06:01.000 206 33781.48 159.81 17096.67 88888.00 2017-07-25 22:06:02.000 206 33781.44 159.85 17096.68 88888.00 2017-07-25 22:06:03.000 206 33781.43 159.84 17096.67 88888.00 2017-07-25 22:06:04.000 206 33781.43 159.87 17096.67 88888.00 2017-07-25 22:06:05.000 206 33781.44 159.87 17096.69 37861.29 2017-07-25 22:06:06.000 206 33781.47 159.88 17096.67 88888.00 2017-07-25 22:06:07.000 206 33781.44 159.90 17096.64 88888.00 2017-07-25 22:06:08.000 206 33781.43 159.92 17096.66 88888.00 2017-07-25 22:06:09.000 206 33781.43 159.88 17096.72 88888.00 2017-07-25 22:06:10.000 206 33781.39 159.93 17096.71 37861.37 2017-07-25 22:06:11.000 206 33781.39 159.96 17096.71 88888.00 2017-07-25 22:06:12.000 206 33781.42 159.92 17096.67 88888.00 2017-07-25 22:06:13.000 206 33781.37 159.93 17096.67 88888.00 2017-07-25 22:06:14.000 206 33781.39 159.98 17096.65 88888.00 2017-07-25 22:06:15.000 206 33781.36 160.01 17096.64 37861.30 2017-07-25 22:06:16.000 206 33781.36 160.07 17096.63 88888.00 2017-07-25 22:06:17.000 206 33781.36 160.06 17096.69 88888.00 2017-07-25 22:06:18.000 206 33781.35 160.05 17096.72 88888.00 2017-07-25 22:06:19.000 206 33781.38 160.09 17096.71 88888.00 2017-07-25 22:06:20.000 206 33781.40 160.11 17096.66 37861.30 2017-07-25 22:06:21.000 206 33781.44 160.14 17096.74 88888.00 2017-07-25 22:06:22.000 206 33781.47 160.15 17096.73 88888.00 2017-07-25 22:06:23.000 206 33781.45 160.16 17096.69 88888.00 2017-07-25 22:06:24.000 206 33781.43 160.15 17096.65 88888.00 2017-07-25 22:06:25.000 206 33781.46 160.16 17096.64 37861.32 2017-07-25 22:06:26.000 206 33781.44 160.17 17096.65 88888.00 2017-07-25 22:06:27.000 206 33781.40 160.19 17096.71 88888.00 2017-07-25 22:06:28.000 206 33781.43 160.17 17096.68 88888.00 2017-07-25 22:06:29.000 206 33781.46 160.18 17096.66 88888.00 2017-07-25 22:06:30.000 206 33781.48 160.23 17096.66 37861.30 2017-07-25 22:06:31.000 206 33781.42 160.23 17096.66 88888.00 2017-07-25 22:06:32.000 206 33781.38 160.23 17096.65 88888.00 2017-07-25 22:06:33.000 206 33781.36 160.20 17096.65 88888.00 2017-07-25 22:06:34.000 206 33781.39 160.18 17096.65 88888.00 2017-07-25 22:06:35.000 206 33781.43 160.24 17096.70 37861.35 2017-07-25 22:06:36.000 206 33781.43 160.23 17096.70 88888.00 2017-07-25 22:06:37.000 206 33781.41 160.26 17096.66 88888.00 2017-07-25 22:06:38.000 206 33781.40 160.25 17096.66 88888.00 2017-07-25 22:06:39.000 206 33781.37 160.24 17096.66 88888.00 2017-07-25 22:06:40.000 206 33781.38 160.20 17096.65 37861.27 2017-07-25 22:06:41.000 206 33781.36 160.18 17096.68 88888.00 2017-07-25 22:06:42.000 206 33781.34 160.17 17096.68 88888.00 2017-07-25 22:06:43.000 206 33781.31 160.23 17096.66 88888.00 2017-07-25 22:06:44.000 206 33781.28 160.21 17096.63 88888.00 2017-07-25 22:06:45.000 206 33781.30 160.18 17096.60 37861.32 2017-07-25 22:06:46.000 206 33781.30 160.20 17096.64 88888.00 2017-07-25 22:06:47.000 206 33781.30 160.25 17096.67 88888.00 2017-07-25 22:06:48.000 206 33781.32 160.23 17096.71 88888.00 2017-07-25 22:06:49.000 206 33781.31 160.26 17096.70 88888.00 2017-07-25 22:06:50.000 206 33781.27 160.25 17096.70 37861.23 2017-07-25 22:06:51.000 206 33781.28 160.23 17096.68 88888.00 2017-07-25 22:06:52.000 206 33781.28 160.21 17096.66 88888.00 2017-07-25 22:06:53.000 206 33781.27 160.22 17096.71 88888.00 2017-07-25 22:06:54.000 206 33781.26 160.22 17096.71 88888.00 2017-07-25 22:06:55.000 206 33781.25 160.22 17096.70 37861.24 2017-07-25 22:06:56.000 206 33781.23 160.23 17096.72 88888.00 2017-07-25 22:06:57.000 206 33781.23 160.25 17096.71 88888.00 2017-07-25 22:06:58.000 206 33781.20 160.30 17096.74 88888.00 2017-07-25 22:06:59.000 206 33781.20 160.28 17096.74 88888.00 2017-07-25 22:07:00.000 206 33781.18 160.26 17096.69 37861.10 2017-07-25 22:07:01.000 206 33781.17 160.33 17096.68 88888.00 2017-07-25 22:07:02.000 206 33781.10 160.29 17096.69 88888.00 2017-07-25 22:07:03.000 206 33781.08 160.28 17096.72 88888.00 2017-07-25 22:07:04.000 206 33781.04 160.26 17096.70 88888.00 2017-07-25 22:07:05.000 206 33781.02 160.25 17096.70 37861.05 2017-07-25 22:07:06.000 206 33781.02 160.26 17096.70 88888.00 2017-07-25 22:07:07.000 206 33780.97 160.28 17096.71 88888.00 2017-07-25 22:07:08.000 206 33780.99 160.32 17096.71 88888.00 2017-07-25 22:07:09.000 206 33780.97 160.32 17096.69 88888.00 2017-07-25 22:07:10.000 206 33780.97 160.35 17096.72 37860.91 2017-07-25 22:07:11.000 206 33780.95 160.38 17096.71 88888.00 2017-07-25 22:07:12.000 206 33780.90 160.38 17096.69 88888.00 2017-07-25 22:07:13.000 206 33780.88 160.40 17096.70 88888.00 2017-07-25 22:07:14.000 206 33780.88 160.37 17096.69 88888.00 2017-07-25 22:07:15.000 206 33780.83 160.34 17096.67 37860.94 2017-07-25 22:07:16.000 206 33780.79 160.33 17096.70 88888.00 2017-07-25 22:07:17.000 206 33780.79 160.37 17096.69 88888.00 2017-07-25 22:07:18.000 206 33780.74 160.39 17096.66 88888.00 2017-07-25 22:07:19.000 206 33780.72 160.41 17096.67 88888.00 2017-07-25 22:07:20.000 206 33780.71 160.42 17096.64 37860.84 2017-07-25 22:07:21.000 206 33780.69 160.38 17096.61 88888.00 2017-07-25 22:07:22.000 206 33780.67 160.36 17096.64 88888.00 2017-07-25 22:07:23.000 206 33780.62 160.41 17096.65 88888.00 2017-07-25 22:07:24.000 206 33780.56 160.43 17096.63 88888.00 2017-07-25 22:07:25.000 206 33780.55 160.47 17096.64 37860.67 2017-07-25 22:07:26.000 206 33780.55 160.48 17096.65 88888.00 2017-07-25 22:07:27.000 206 33780.54 160.49 17096.69 88888.00 2017-07-25 22:07:28.000 206 33780.50 160.48 17096.71 88888.00 2017-07-25 22:07:29.000 206 33780.49 160.51 17096.68 88888.00 2017-07-25 22:07:30.000 206 33780.47 160.54 17096.70 37860.53 2017-07-25 22:07:31.000 206 33780.41 160.57 17096.71 88888.00 2017-07-25 22:07:32.000 206 33780.37 160.59 17096.72 88888.00 2017-07-25 22:07:33.000 206 33780.33 160.58 17096.71 88888.00 2017-07-25 22:07:34.000 206 33780.33 160.61 17096.71 88888.00 2017-07-25 22:07:35.000 206 33780.36 160.62 17096.72 37860.45 2017-07-25 22:07:36.000 206 33780.30 160.61 17096.71 88888.00 2017-07-25 22:07:37.000 206 33780.28 160.64 17096.72 88888.00 2017-07-25 22:07:38.000 206 33780.25 160.63 17096.71 88888.00 2017-07-25 22:07:39.000 206 33780.22 160.65 17096.65 88888.00 2017-07-25 22:07:40.000 206 33780.21 160.68 17096.66 37860.37 2017-07-25 22:07:41.000 206 33780.19 160.67 17096.66 88888.00 2017-07-25 22:07:42.000 206 33780.17 160.70 17096.72 88888.00 2017-07-25 22:07:43.000 206 33780.17 160.73 17096.69 88888.00 2017-07-25 22:07:44.000 206 33780.14 160.71 17096.71 88888.00 2017-07-25 22:07:45.000 206 33780.17 160.68 17096.78 37860.23 2017-07-25 22:07:46.000 206 33780.19 160.73 17096.78 88888.00 2017-07-25 22:07:47.000 206 33780.13 160.78 17096.77 88888.00 2017-07-25 22:07:48.000 206 33780.13 160.84 17096.78 88888.00 2017-07-25 22:07:49.000 206 33780.09 160.83 17096.75 88888.00 2017-07-25 22:07:50.000 206 33780.05 160.87 17096.73 37860.19 2017-07-25 22:07:51.000 206 33780.08 160.92 17096.78 88888.00 2017-07-25 22:07:52.000 206 33780.05 160.89 17096.78 88888.00 2017-07-25 22:07:53.000 206 33780.05 160.90 17096.78 88888.00 2017-07-25 22:07:54.000 206 33780.06 160.94 17096.78 88888.00 2017-07-25 22:07:55.000 206 33780.04 160.93 17096.79 37860.20 2017-07-25 22:07:56.000 206 33780.03 160.91 17096.76 88888.00 2017-07-25 22:07:57.000 206 33780.05 160.90 17096.76 88888.00 2017-07-25 22:07:58.000 206 33780.02 160.92 17096.72 88888.00 2017-07-25 22:07:59.000 206 33780.00 160.94 17096.69 88888.00 2017-07-25 22:08:00.000 206 33779.96 160.94 17096.72 37860.26 2017-07-25 22:08:01.000 206 33780.00 160.94 17096.75 88888.00 2017-07-25 22:08:02.000 206 33780.02 160.97 17096.71 88888.00 2017-07-25 22:08:03.000 206 33779.98 160.98 17096.73 88888.00 2017-07-25 22:08:04.000 206 33780.01 160.98 17096.72 88888.00 2017-07-25 22:08:05.000 206 33780.00 160.98 17096.70 37860.26 2017-07-25 22:08:06.000 206 33780.00 160.98 17096.71 88888.00 2017-07-25 22:08:07.000 206 33779.98 160.97 17096.66 88888.00 2017-07-25 22:08:08.000 206 33780.00 160.98 17096.65 88888.00 2017-07-25 22:08:09.000 206 33780.00 161.01 17096.68 88888.00 2017-07-25 22:08:10.000 206 33780.00 161.06 17096.70 37860.11 2017-07-25 22:08:11.000 206 33779.99 161.08 17096.74 88888.00 2017-07-25 22:08:12.000 206 33779.98 161.09 17096.71 88888.00 2017-07-25 22:08:13.000 206 33779.96 161.07 17096.74 88888.00 2017-07-25 22:08:14.000 206 33779.99 161.11 17096.72 88888.00 2017-07-25 22:08:15.000 206 33779.99 161.13 17096.70 37860.18 2017-07-25 22:08:16.000 206 33780.03 161.14 17096.68 88888.00 2017-07-25 22:08:17.000 206 33780.01 161.14 17096.68 88888.00 2017-07-25 22:08:18.000 206 33779.99 161.09 17096.68 88888.00 2017-07-25 22:08:19.000 206 33779.99 161.12 17096.70 88888.00 2017-07-25 22:08:20.000 206 33779.99 161.14 17096.70 37860.14 2017-07-25 22:08:21.000 206 33779.97 161.08 17096.71 88888.00 2017-07-25 22:08:22.000 206 33779.97 161.09 17096.67 88888.00 2017-07-25 22:08:23.000 206 33779.96 161.09 17096.69 88888.00 2017-07-25 22:08:24.000 206 33779.95 161.10 17096.71 88888.00 2017-07-25 22:08:25.000 206 33779.93 161.10 17096.69 37860.23 2017-07-25 22:08:26.000 206 33779.91 161.13 17096.72 88888.00 2017-07-25 22:08:27.000 206 33779.90 161.17 17096.73 88888.00 2017-07-25 22:08:28.000 206 33779.91 161.14 17096.73 88888.00 2017-07-25 22:08:29.000 206 33779.90 161.13 17096.71 88888.00 2017-07-25 22:08:30.000 206 33779.93 161.15 17096.70 37860.10 2017-07-25 22:08:31.000 206 33779.90 161.14 17096.72 88888.00 2017-07-25 22:08:32.000 206 33779.91 161.15 17096.69 88888.00 2017-07-25 22:08:33.000 206 33779.93 161.15 17096.70 88888.00 2017-07-25 22:08:34.000 206 33779.91 161.13 17096.69 88888.00 2017-07-25 22:08:35.000 206 33779.92 161.14 17096.71 37860.09 2017-07-25 22:08:36.000 206 33779.94 161.18 17096.73 88888.00 2017-07-25 22:08:37.000 206 33779.88 161.20 17096.71 88888.00 2017-07-25 22:08:38.000 206 33779.87 161.23 17096.67 88888.00 2017-07-25 22:08:39.000 206 33779.87 161.25 17096.66 88888.00 2017-07-25 22:08:40.000 206 33779.90 161.26 17096.67 37860.01 2017-07-25 22:08:41.000 206 33779.90 161.24 17096.70 88888.00 2017-07-25 22:08:42.000 206 33779.88 161.23 17096.71 88888.00 2017-07-25 22:08:43.000 206 33779.87 161.26 17096.71 88888.00 2017-07-25 22:08:44.000 206 33779.87 161.26 17096.69 88888.00 2017-07-25 22:08:45.000 206 33779.90 161.29 17096.71 37860.09 2017-07-25 22:08:46.000 206 33779.90 161.29 17096.70 88888.00 2017-07-25 22:08:47.000 206 33779.90 161.25 17096.73 88888.00 2017-07-25 22:08:48.000 206 33779.93 161.30 17096.69 88888.00 2017-07-25 22:08:49.000 206 33779.89 161.31 17096.65 88888.00 2017-07-25 22:08:50.000 206 33779.87 161.35 17096.68 37860.11 2017-07-25 22:08:51.000 206 33779.89 161.33 17096.74 88888.00 2017-07-25 22:08:52.000 206 33779.88 161.32 17096.70 88888.00 2017-07-25 22:08:53.000 206 33779.88 161.35 17096.70 88888.00 2017-07-25 22:08:54.000 206 33779.91 161.36 17096.71 88888.00 2017-07-25 22:08:55.000 206 33779.92 161.40 17096.67 37860.18 2017-07-25 22:08:56.000 206 33779.90 161.42 17096.64 88888.00 2017-07-25 22:08:57.000 206 33779.86 161.43 17096.60 88888.00 2017-07-25 22:08:58.000 206 33779.93 161.45 17096.63 88888.00 2017-07-25 22:08:59.000 206 33779.96 161.42 17096.65 88888.00 2017-07-25 22:09:00.000 206 33779.97 161.39 17096.66 37860.05 2017-07-25 22:09:01.000 206 33779.95 161.43 17096.67 88888.00 2017-07-25 22:09:02.000 206 33779.94 161.44 17096.69 88888.00 2017-07-25 22:09:03.000 206 33779.96 161.44 17096.70 88888.00 2017-07-25 22:09:04.000 206 33779.97 161.40 17096.65 88888.00 2017-07-25 22:09:05.000 206 33780.00 161.44 17096.68 37860.05 2017-07-25 22:09:06.000 206 33780.03 161.45 17096.71 88888.00 2017-07-25 22:09:07.000 206 33780.06 161.44 17096.69 88888.00 2017-07-25 22:09:08.000 206 33780.06 161.43 17096.67 88888.00 2017-07-25 22:09:09.000 206 33780.02 161.45 17096.74 88888.00 2017-07-25 22:09:10.000 206 33780.01 161.44 17096.70 37860.16 2017-07-25 22:09:11.000 206 33779.99 161.42 17096.65 88888.00 2017-07-25 22:09:12.000 206 33779.99 161.48 17096.65 88888.00 2017-07-25 22:09:13.000 206 33780.01 161.52 17096.68 88888.00 2017-07-25 22:09:14.000 206 33780.03 161.51 17096.69 88888.00 2017-07-25 22:09:15.000 206 33780.00 161.51 17096.69 37860.18 2017-07-25 22:09:16.000 206 33779.99 161.58 17096.73 88888.00 2017-07-25 22:09:17.000 206 33779.98 161.54 17096.75 88888.00 2017-07-25 22:09:18.000 206 33779.98 161.52 17096.69 88888.00 2017-07-25 22:09:19.000 206 33779.96 161.58 17096.61 88888.00 2017-07-25 22:09:20.000 206 33779.99 161.57 17096.64 37860.20 2017-07-25 22:09:21.000 206 33780.01 161.57 17096.66 88888.00 2017-07-25 22:09:22.000 206 33780.00 161.56 17096.63 88888.00 2017-07-25 22:09:23.000 206 33779.99 161.57 17096.68 88888.00 2017-07-25 22:09:24.000 206 33779.97 161.60 17096.67 88888.00 2017-07-25 22:09:25.000 206 33779.97 161.63 17096.65 37860.22 2017-07-25 22:09:26.000 206 33779.96 161.60 17096.67 88888.00 2017-07-25 22:09:27.000 206 33779.97 161.62 17096.67 88888.00 2017-07-25 22:09:28.000 206 33779.98 161.63 17096.67 88888.00 2017-07-25 22:09:29.000 206 33779.96 161.66 17096.71 88888.00 2017-07-25 22:09:30.000 206 33779.95 161.67 17096.71 37860.04 2017-07-25 22:09:31.000 206 33779.94 161.68 17096.73 88888.00 2017-07-25 22:09:32.000 206 33779.94 161.68 17096.71 88888.00 2017-07-25 22:09:33.000 206 33779.95 161.68 17096.69 88888.00 2017-07-25 22:09:34.000 206 33779.98 161.70 17096.69 88888.00 2017-07-25 22:09:35.000 206 33779.96 161.77 17096.71 37860.06 2017-07-25 22:09:36.000 206 33780.00 161.74 17096.73 88888.00 2017-07-25 22:09:37.000 206 33780.01 161.77 17096.73 88888.00 2017-07-25 22:09:38.000 206 33780.01 161.78 17096.71 88888.00 2017-07-25 22:09:39.000 206 33779.98 161.74 17096.72 88888.00 2017-07-25 22:09:40.000 206 33779.95 161.76 17096.71 37860.10 2017-07-25 22:09:41.000 206 33779.96 161.78 17096.71 88888.00 2017-07-25 22:09:42.000 206 33779.97 161.79 17096.77 88888.00 2017-07-25 22:09:43.000 206 33779.94 161.78 17096.71 88888.00 2017-07-25 22:09:44.000 206 33779.94 161.74 17096.73 88888.00 2017-07-25 22:09:45.000 206 33779.92 161.77 17096.74 37859.99 2017-07-25 22:09:46.000 206 33779.94 161.79 17096.77 88888.00 2017-07-25 22:09:47.000 206 33779.92 161.78 17096.75 88888.00 2017-07-25 22:09:48.000 206 33779.95 161.80 17096.76 88888.00 2017-07-25 22:09:49.000 206 33779.92 161.78 17096.74 88888.00 2017-07-25 22:09:50.000 206 33779.89 161.79 17096.71 37860.02 2017-07-25 22:09:51.000 206 33779.86 161.79 17096.71 88888.00 2017-07-25 22:09:52.000 206 33779.85 161.82 17096.75 88888.00 2017-07-25 22:09:53.000 206 33779.87 161.84 17096.70 88888.00 2017-07-25 22:09:54.000 206 33779.90 161.85 17096.69 88888.00 2017-07-25 22:09:55.000 206 33779.88 161.81 17096.71 37860.01 2017-07-25 22:09:56.000 206 33779.86 161.83 17096.66 88888.00 2017-07-25 22:09:57.000 206 33779.88 161.83 17096.69 88888.00 2017-07-25 22:09:58.000 206 33779.86 161.81 17096.70 88888.00 2017-07-25 22:09:59.000 206 33779.84 161.80 17096.67 88888.00 2017-07-25 22:10:00.000 206 33779.86 161.81 17096.70 37860.07 2017-07-25 22:10:01.000 206 33779.87 161.86 17096.69 88888.00 2017-07-25 22:10:02.000 206 33779.90 161.86 17096.70 88888.00 2017-07-25 22:10:03.000 206 33779.89 161.84 17096.66 88888.00 2017-07-25 22:10:04.000 206 33779.85 161.84 17096.67 88888.00 2017-07-25 22:10:05.000 206 33779.85 161.85 17096.70 37859.92 2017-07-25 22:10:06.000 206 33779.85 161.83 17096.70 88888.00 2017-07-25 22:10:07.000 206 33779.84 161.82 17096.68 88888.00 2017-07-25 22:10:08.000 206 33779.80 161.87 17096.68 88888.00 2017-07-25 22:10:09.000 206 33779.80 161.86 17096.69 88888.00 2017-07-25 22:10:10.000 206 33779.80 161.82 17096.67 37860.00 2017-07-25 22:10:11.000 206 33779.80 161.81 17096.66 88888.00 2017-07-25 22:10:12.000 206 33779.80 161.83 17096.69 88888.00 2017-07-25 22:10:13.000 206 33779.77 161.82 17096.71 88888.00 2017-07-25 22:10:14.000 206 33779.81 161.82 17096.66 88888.00 2017-07-25 22:10:15.000 206 33779.86 161.84 17096.62 37859.86 2017-07-25 22:10:16.000 206 33779.85 161.83 17096.61 88888.00 2017-07-25 22:10:17.000 206 33779.88 161.82 17096.59 88888.00 2017-07-25 22:10:18.000 206 33779.86 161.84 17096.60 88888.00 2017-07-25 22:10:19.000 206 33779.86 161.90 17096.61 88888.00 2017-07-25 22:10:20.000 206 33779.87 161.92 17096.61 37860.00 2017-07-25 22:10:21.000 206 33779.80 161.94 17096.59 88888.00 2017-07-25 22:10:22.000 206 33779.78 161.95 17096.57 88888.00 2017-07-25 22:10:23.000 206 33779.78 161.93 17096.59 88888.00 2017-07-25 22:10:24.000 206 33779.79 161.91 17096.61 88888.00 2017-07-25 22:10:25.000 206 33779.79 161.94 17096.58 37860.00 2017-07-25 22:10:26.000 206 33779.78 161.92 17096.60 88888.00 2017-07-25 22:10:27.000 206 33779.78 161.92 17096.62 88888.00 2017-07-25 22:10:28.000 206 33779.75 161.94 17096.62 88888.00 2017-07-25 22:10:29.000 206 33779.74 161.97 17096.61 88888.00 2017-07-25 22:10:30.000 206 33779.77 161.99 17096.61 37859.87 2017-07-25 22:10:31.000 206 33779.78 162.02 17096.59 88888.00 2017-07-25 22:10:32.000 206 33779.77 162.06 17096.56 88888.00 2017-07-25 22:10:33.000 206 33779.76 162.05 17096.60 88888.00 2017-07-25 22:10:34.000 206 33779.77 162.05 17096.60 88888.00 2017-07-25 22:10:35.000 206 33779.76 162.06 17096.58 37860.02 2017-07-25 22:10:36.000 206 33779.78 162.05 17096.61 88888.00 2017-07-25 22:10:37.000 206 33779.71 162.03 17096.63 88888.00 2017-07-25 22:10:38.000 206 33779.69 162.04 17096.63 88888.00 2017-07-25 22:10:39.000 206 33779.71 162.08 17096.60 88888.00 2017-07-25 22:10:40.000 206 33779.71 162.05 17096.58 37859.99 2017-07-25 22:10:41.000 206 33779.71 162.06 17096.58 88888.00 2017-07-25 22:10:42.000 206 33779.66 162.05 17096.53 88888.00 2017-07-25 22:10:43.000 206 33779.72 162.03 17096.53 88888.00 2017-07-25 22:10:44.000 206 33779.72 162.05 17096.54 88888.00 2017-07-25 22:10:45.000 206 33779.68 162.04 17096.58 37859.95 2017-07-25 22:10:46.000 206 33779.68 162.10 17096.58 88888.00 2017-07-25 22:10:47.000 206 33779.69 162.10 17096.54 88888.00 2017-07-25 22:10:48.000 206 33779.68 162.09 17096.54 88888.00 2017-07-25 22:10:49.000 206 33779.64 162.10 17096.53 88888.00 2017-07-25 22:10:50.000 206 33779.64 162.07 17096.56 37859.97 2017-07-25 22:10:51.000 206 33779.64 162.11 17096.56 88888.00 2017-07-25 22:10:52.000 206 33779.60 162.14 17096.59 88888.00 2017-07-25 22:10:53.000 206 33779.60 162.16 17096.64 88888.00 2017-07-25 22:10:54.000 206 33779.55 162.15 17096.64 88888.00 2017-07-25 22:10:55.000 206 33779.55 162.12 17096.59 37859.88 2017-07-25 22:10:56.000 206 33779.55 162.14 17096.60 88888.00 2017-07-25 22:10:57.000 206 33779.53 162.14 17096.61 88888.00 2017-07-25 22:10:58.000 206 33779.55 162.14 17096.61 88888.00 2017-07-25 22:10:59.000 206 33779.56 162.18 17096.59 88888.00 2017-07-25 22:11:00.000 206 33779.60 162.18 17096.58 37859.88 2017-07-25 22:11:01.000 206 33779.60 162.20 17096.54 88888.00 2017-07-25 22:11:02.000 206 33779.58 162.19 17096.55 88888.00 2017-07-25 22:11:03.000 206 33779.57 162.22 17096.58 88888.00 2017-07-25 22:11:04.000 206 33779.53 162.19 17096.62 88888.00 2017-07-25 22:11:05.000 206 33779.52 162.19 17096.64 37859.75 2017-07-25 22:11:06.000 206 33779.53 162.19 17096.65 88888.00 2017-07-25 22:11:07.000 206 33779.53 162.20 17096.67 88888.00 2017-07-25 22:11:08.000 206 33779.55 162.20 17096.64 88888.00 2017-07-25 22:11:09.000 206 33779.55 162.17 17096.62 88888.00 2017-07-25 22:11:10.000 206 33779.52 162.17 17096.66 37859.72 2017-07-25 22:11:11.000 206 33779.51 162.19 17096.64 88888.00 2017-07-25 22:11:12.000 206 33779.53 162.22 17096.65 88888.00 2017-07-25 22:11:13.000 206 33779.56 162.17 17096.65 88888.00 2017-07-25 22:11:14.000 206 33779.55 162.22 17096.62 88888.00 2017-07-25 22:11:15.000 206 33779.56 162.19 17096.58 37859.84 2017-07-25 22:11:16.000 206 33779.57 162.18 17096.58 88888.00 2017-07-25 22:11:17.000 206 33779.59 162.19 17096.59 88888.00 2017-07-25 22:11:18.000 206 33779.60 162.20 17096.62 88888.00 2017-07-25 22:11:19.000 206 33779.57 162.21 17096.61 88888.00 2017-07-25 22:11:20.000 206 33779.58 162.24 17096.63 37859.68 2017-07-25 22:11:21.000 206 33779.59 162.22 17096.65 88888.00 2017-07-25 22:11:22.000 206 33779.63 162.20 17096.62 88888.00 2017-07-25 22:11:23.000 206 33779.70 162.20 17096.63 88888.00 2017-07-25 22:11:24.000 206 33779.72 162.24 17096.64 88888.00 2017-07-25 22:11:25.000 206 33779.76 162.28 17096.64 37859.88 2017-07-25 22:11:26.000 206 33779.75 162.25 17096.64 88888.00 2017-07-25 22:11:27.000 206 33779.79 162.26 17096.58 88888.00 2017-07-25 22:11:28.000 206 33779.86 162.26 17096.60 88888.00 2017-07-25 22:11:29.000 206 33779.89 162.22 17096.56 88888.00 2017-07-25 22:11:30.000 206 33779.96 162.20 17096.55 37860.14 2017-07-25 22:11:31.000 206 33779.97 162.17 17096.57 88888.00 2017-07-25 22:11:32.000 206 33780.06 162.20 17096.56 88888.00 2017-07-25 22:11:33.000 206 33780.13 162.21 17096.56 88888.00 2017-07-25 22:11:34.000 206 33780.19 162.20 17096.60 88888.00 2017-07-25 22:11:35.000 206 33780.25 162.17 17096.59 37860.14 2017-07-25 22:11:36.000 206 33780.26 162.11 17096.57 88888.00 2017-07-25 22:11:37.000 206 33780.31 162.10 17096.54 88888.00 2017-07-25 22:11:38.000 206 33780.39 162.08 17096.56 88888.00 2017-07-25 22:11:39.000 206 33780.43 162.02 17096.55 88888.00 2017-07-25 22:11:40.000 206 33780.44 162.03 17096.55 37860.39 2017-07-25 22:11:41.000 206 33780.50 162.07 17096.57 88888.00 2017-07-25 22:11:42.000 206 33780.57 162.06 17096.54 88888.00 2017-07-25 22:11:43.000 206 33780.62 162.04 17096.59 88888.00 2017-07-25 22:11:44.000 206 33780.64 161.97 17096.54 88888.00 2017-07-25 22:11:45.000 206 33780.63 161.95 17096.51 37860.56 2017-07-25 22:11:46.000 206 33780.66 161.88 17096.51 88888.00 2017-07-25 22:11:47.000 206 33780.68 161.87 17096.54 88888.00 2017-07-25 22:11:48.000 206 33780.70 161.87 17096.53 88888.00 2017-07-25 22:11:49.000 206 33780.72 161.82 17096.54 88888.00 2017-07-25 22:11:50.000 206 33780.74 161.80 17096.56 37860.67 2017-07-25 22:11:51.000 206 33780.72 161.77 17096.58 88888.00 2017-07-25 22:11:52.000 206 33780.74 161.74 17096.56 88888.00 2017-07-25 22:11:53.000 206 33780.72 161.70 17096.53 88888.00 2017-07-25 22:11:54.000 206 33780.71 161.70 17096.56 88888.00 2017-07-25 22:11:55.000 206 33780.70 161.70 17096.55 37860.66 2017-07-25 22:11:56.000 206 33780.67 161.69 17096.53 88888.00 2017-07-25 22:11:57.000 206 33780.67 161.68 17096.55 88888.00 2017-07-25 22:11:58.000 206 33780.62 161.66 17096.59 88888.00 2017-07-25 22:11:59.000 206 33780.61 161.69 17096.63 88888.00 2017-07-25 22:12:00.000 206 33780.59 161.64 17096.62 37860.63 2017-07-25 22:12:01.000 206 33780.52 161.59 17096.59 88888.00 2017-07-25 22:12:02.000 206 33780.45 161.56 17096.58 88888.00 2017-07-25 22:12:03.000 206 33780.42 161.59 17096.61 88888.00 2017-07-25 22:12:04.000 206 33780.36 161.55 17096.57 88888.00 2017-07-25 22:12:05.000 206 33780.30 161.51 17096.57 37860.44 2017-07-25 22:12:06.000 206 33780.27 161.52 17096.57 88888.00 2017-07-25 22:12:07.000 206 33780.23 161.53 17096.62 88888.00 2017-07-25 22:12:08.000 206 33780.21 161.50 17096.58 88888.00 2017-07-25 22:12:09.000 206 33780.18 161.56 17096.58 88888.00 2017-07-25 22:12:10.000 206 33780.11 161.59 17096.57 37860.29 2017-07-25 22:12:11.000 206 33780.05 161.61 17096.57 88888.00 2017-07-25 22:12:12.000 206 33780.01 161.62 17096.61 88888.00 2017-07-25 22:12:13.000 206 33779.96 161.67 17096.61 88888.00 2017-07-25 22:12:14.000 206 33779.93 161.73 17096.62 88888.00 2017-07-25 22:12:15.000 206 33779.88 161.67 17096.61 37860.05 2017-07-25 22:12:16.000 206 33779.89 161.65 17096.61 88888.00 2017-07-25 22:12:17.000 206 33779.85 161.72 17096.64 88888.00 2017-07-25 22:12:18.000 206 33779.77 161.75 17096.61 88888.00 2017-07-25 22:12:19.000 206 33779.76 161.79 17096.67 88888.00 2017-07-25 22:12:20.000 206 33779.73 161.82 17096.66 37859.93 2017-07-25 22:12:21.000 206 33779.69 161.83 17096.67 88888.00 2017-07-25 22:12:22.000 206 33779.66 161.86 17096.69 88888.00 2017-07-25 22:12:23.000 206 33779.67 161.89 17096.72 88888.00 2017-07-25 22:12:24.000 206 33779.64 161.93 17096.69 88888.00 2017-07-25 22:12:25.000 206 33779.58 161.95 17096.72 37859.89 2017-07-25 22:12:26.000 206 33779.56 161.99 17096.75 88888.00 2017-07-25 22:12:27.000 206 33779.56 162.04 17096.76 88888.00 2017-07-25 22:12:28.000 206 33779.54 162.11 17096.73 88888.00 2017-07-25 22:12:29.000 206 33779.53 162.13 17096.74 88888.00 2017-07-25 22:12:30.000 206 33779.56 162.12 17096.72 37859.68 2017-07-25 22:12:31.000 206 33779.54 162.16 17096.70 88888.00 2017-07-25 22:12:32.000 206 33779.59 162.18 17096.66 88888.00 2017-07-25 22:12:33.000 206 33779.59 162.23 17096.68 88888.00 2017-07-25 22:12:34.000 206 33779.61 162.26 17096.65 88888.00 2017-07-25 22:12:35.000 206 33779.63 162.27 17096.64 37859.63 2017-07-25 22:12:36.000 206 33779.63 162.29 17096.69 88888.00 2017-07-25 22:12:37.000 206 33779.65 162.31 17096.72 88888.00 2017-07-25 22:12:38.000 206 33779.65 162.33 17096.70 88888.00 2017-07-25 22:12:39.000 206 33779.68 162.35 17096.65 88888.00 2017-07-25 22:12:40.000 206 33779.70 162.32 17096.64 37859.76 2017-07-25 22:12:41.000 206 33779.78 162.32 17096.67 88888.00 2017-07-25 22:12:42.000 206 33779.80 162.34 17096.69 88888.00 2017-07-25 22:12:43.000 206 33779.87 162.32 17096.68 88888.00 2017-07-25 22:12:44.000 206 33779.87 162.33 17096.70 88888.00 2017-07-25 22:12:45.000 206 33779.86 162.32 17096.67 37859.87 2017-07-25 22:12:46.000 206 33779.95 162.30 17096.64 88888.00 2017-07-25 22:12:47.000 206 33779.99 162.33 17096.62 88888.00 2017-07-25 22:12:48.000 206 33780.04 162.37 17096.60 88888.00 2017-07-25 22:12:49.000 206 33780.09 162.35 17096.65 88888.00 2017-07-25 22:12:50.000 206 33780.11 162.34 17096.64 37860.06 2017-07-25 22:12:51.000 206 33780.11 162.38 17096.63 88888.00 2017-07-25 22:12:52.000 206 33780.16 162.36 17096.64 88888.00 2017-07-25 22:12:53.000 206 33780.20 162.36 17096.64 88888.00 2017-07-25 22:12:54.000 206 33780.20 162.32 17096.63 88888.00 2017-07-25 22:12:55.000 206 33780.23 162.33 17096.63 37860.24 2017-07-25 22:12:56.000 206 33780.25 162.30 17096.64 88888.00 2017-07-25 22:12:57.000 206 33780.27 162.34 17096.63 88888.00 2017-07-25 22:12:58.000 206 33780.33 162.37 17096.60 88888.00 2017-07-25 22:12:59.000 206 33780.37 162.33 17096.58 88888.00 2017-07-25 22:13:00.000 206 33780.39 162.31 17096.62 37860.36 2017-07-25 22:13:01.000 206 33780.38 162.31 17096.55 88888.00 2017-07-25 22:13:02.000 206 33780.40 162.28 17096.53 88888.00 2017-07-25 22:13:03.000 206 33780.40 162.26 17096.51 88888.00 2017-07-25 22:13:04.000 206 33780.42 162.21 17096.50 88888.00 2017-07-25 22:13:05.000 206 33780.40 162.18 17096.48 37860.42 2017-07-25 22:13:06.000 206 33780.38 162.17 17096.46 88888.00 2017-07-25 22:13:07.000 206 33780.39 162.19 17096.47 88888.00 2017-07-25 22:13:08.000 206 33780.40 162.19 17096.50 88888.00 2017-07-25 22:13:09.000 206 33780.37 162.15 17096.51 88888.00 2017-07-25 22:13:10.000 206 33780.39 162.11 17096.51 37860.48 2017-07-25 22:13:11.000 206 33780.42 162.07 17096.52 88888.00 2017-07-25 22:13:12.000 206 33780.46 162.01 17096.51 88888.00 2017-07-25 22:13:13.000 206 33780.46 162.01 17096.50 88888.00 2017-07-25 22:13:14.000 206 33780.45 162.05 17096.50 88888.00 2017-07-25 22:13:15.000 206 33780.42 162.01 17096.55 37860.53 2017-07-25 22:13:16.000 206 33780.44 161.99 17096.52 88888.00 2017-07-25 22:13:17.000 206 33780.41 161.99 17096.50 88888.00 2017-07-25 22:13:18.000 206 33780.38 161.97 17096.48 88888.00 2017-07-25 22:13:19.000 206 33780.36 161.97 17096.43 88888.00 2017-07-25 22:13:20.000 206 33780.42 161.92 17096.51 37860.54 2017-07-25 22:13:21.000 206 33780.41 161.89 17096.50 88888.00 2017-07-25 22:13:22.000 206 33780.37 161.86 17096.49 88888.00 2017-07-25 22:13:23.000 206 33780.41 161.86 17096.51 88888.00 2017-07-25 22:13:24.000 206 33780.43 161.89 17096.51 88888.00 2017-07-25 22:13:25.000 206 33780.44 161.88 17096.56 37860.43 2017-07-25 22:13:26.000 206 33780.42 161.81 17096.57 88888.00 2017-07-25 22:13:27.000 206 33780.41 161.85 17096.60 88888.00 2017-07-25 22:13:28.000 206 33780.37 161.84 17096.56 88888.00 2017-07-25 22:13:29.000 206 33780.34 161.82 17096.54 88888.00 2017-07-25 22:13:30.000 206 33780.39 161.84 17096.60 37860.42 2017-07-25 22:13:31.000 206 33780.34 161.86 17096.61 88888.00 2017-07-25 22:13:32.000 206 33780.35 161.85 17096.65 88888.00 2017-07-25 22:13:33.000 206 33780.31 161.78 17096.66 88888.00 2017-07-25 22:13:34.000 206 33780.28 161.76 17096.60 88888.00 2017-07-25 22:13:35.000 206 33780.31 161.77 17096.58 37860.38 2017-07-25 22:13:36.000 206 33780.31 161.81 17096.59 88888.00 2017-07-25 22:13:37.000 206 33780.28 161.79 17096.57 88888.00 2017-07-25 22:13:38.000 206 33780.26 161.82 17096.56 88888.00 2017-07-25 22:13:39.000 206 33780.25 161.82 17096.56 88888.00 2017-07-25 22:13:40.000 206 33780.25 161.84 17096.57 37860.48 2017-07-25 22:13:41.000 206 33780.27 161.85 17096.59 88888.00 2017-07-25 22:13:42.000 206 33780.31 161.87 17096.62 88888.00 2017-07-25 22:13:43.000 206 33780.31 161.88 17096.65 88888.00 2017-07-25 22:13:44.000 206 33780.30 161.90 17096.63 88888.00 2017-07-25 22:13:45.000 206 33780.25 161.89 17096.68 37860.40 2017-07-25 22:13:46.000 206 33780.27 161.90 17096.65 88888.00 2017-07-25 22:13:47.000 206 33780.26 161.91 17096.64 88888.00 2017-07-25 22:13:48.000 206 33780.24 161.94 17096.64 88888.00 2017-07-25 22:13:49.000 206 33780.24 162.00 17096.62 88888.00 2017-07-25 22:13:50.000 206 33780.24 162.00 17096.64 37860.38 2017-07-25 22:13:51.000 206 33780.23 162.03 17096.64 88888.00 2017-07-25 22:13:52.000 206 33780.24 162.05 17096.60 88888.00 2017-07-25 22:13:53.000 206 33780.23 162.02 17096.59 88888.00 2017-07-25 22:13:54.000 206 33780.21 162.02 17096.57 88888.00 2017-07-25 22:13:55.000 206 33780.22 162.01 17096.60 37860.42 2017-07-25 22:13:56.000 206 33780.23 161.99 17096.59 88888.00 2017-07-25 22:13:57.000 206 33780.30 162.00 17096.58 88888.00 2017-07-25 22:13:58.000 206 33780.32 162.01 17096.58 88888.00 2017-07-25 22:13:59.000 206 33780.33 162.02 17096.58 88888.00 2017-07-25 22:14:00.000 206 33780.33 162.05 17096.61 37860.37 2017-07-25 22:14:01.000 206 33780.33 162.03 17096.62 88888.00 2017-07-25 22:14:02.000 206 33780.36 161.99 17096.63 88888.00 2017-07-25 22:14:03.000 206 33780.35 161.97 17096.60 88888.00 2017-07-25 22:14:04.000 206 33780.36 162.03 17096.62 88888.00 2017-07-25 22:14:05.000 206 33780.36 162.02 17096.65 37860.35 2017-07-25 22:14:06.000 206 33780.35 162.03 17096.57 88888.00 2017-07-25 22:14:07.000 206 33780.39 162.05 17096.58 88888.00 2017-07-25 22:14:08.000 206 33780.37 162.02 17096.57 88888.00 2017-07-25 22:14:09.000 206 33780.35 162.01 17096.59 88888.00 2017-07-25 22:14:10.000 206 33780.33 162.01 17096.60 37860.49 2017-07-25 22:14:11.000 206 33780.38 162.05 17096.59 88888.00 2017-07-25 22:14:12.000 206 33780.42 162.07 17096.63 88888.00 2017-07-25 22:14:13.000 206 33780.45 162.04 17096.63 88888.00 2017-07-25 22:14:14.000 206 33780.45 162.01 17096.63 88888.00 2017-07-25 22:14:15.000 206 33780.45 162.01 17096.65 37860.55 2017-07-25 22:14:16.000 206 33780.52 162.03 17096.67 88888.00 2017-07-25 22:14:17.000 206 33780.54 162.02 17096.61 88888.00 2017-07-25 22:14:18.000 206 33780.50 162.01 17096.56 88888.00 2017-07-25 22:14:19.000 206 33780.53 162.00 17096.59 88888.00 2017-07-25 22:14:20.000 206 33780.54 162.00 17096.65 37860.65 2017-07-25 22:14:21.000 206 33780.55 161.96 17096.64 88888.00 2017-07-25 22:14:22.000 206 33780.54 161.95 17096.66 88888.00 2017-07-25 22:14:23.000 206 33780.56 161.93 17096.64 88888.00 2017-07-25 22:14:24.000 206 33780.54 161.94 17096.66 88888.00 2017-07-25 22:14:25.000 206 33780.52 161.92 17096.70 37860.53 2017-07-25 22:14:26.000 206 33780.48 161.94 17096.69 88888.00 2017-07-25 22:14:27.000 206 33780.45 161.95 17096.66 88888.00 2017-07-25 22:14:28.000 206 33780.48 161.95 17096.67 88888.00 2017-07-25 22:14:29.000 206 33780.51 161.89 17096.67 88888.00 2017-07-25 22:14:30.000 206 33780.48 161.91 17096.66 37860.51 2017-07-25 22:14:31.000 206 33780.49 161.92 17096.65 88888.00 2017-07-25 22:14:32.000 206 33780.49 161.90 17096.65 88888.00 2017-07-25 22:14:33.000 206 33780.47 161.94 17096.66 88888.00 2017-07-25 22:14:34.000 206 33780.49 161.93 17096.66 88888.00 2017-07-25 22:14:35.000 206 33780.50 161.89 17096.68 37860.50 2017-07-25 22:14:36.000 206 33780.47 161.84 17096.67 88888.00 2017-07-25 22:14:37.000 206 33780.47 161.84 17096.66 88888.00 2017-07-25 22:14:38.000 206 33780.48 161.88 17096.66 88888.00 2017-07-25 22:14:39.000 206 33780.48 161.89 17096.63 88888.00 2017-07-25 22:14:40.000 206 33780.44 161.89 17096.61 37860.65 2017-07-25 22:14:41.000 206 33780.43 161.90 17096.65 88888.00 2017-07-25 22:14:42.000 206 33780.45 161.89 17096.64 88888.00 2017-07-25 22:14:43.000 206 33780.41 161.92 17096.65 88888.00 2017-07-25 22:14:44.000 206 33780.43 161.93 17096.64 88888.00 2017-07-25 22:14:45.000 206 33780.38 161.89 17096.65 37860.58 2017-07-25 22:14:46.000 206 33780.33 161.88 17096.65 88888.00 2017-07-25 22:14:47.000 206 33780.32 161.86 17096.63 88888.00 2017-07-25 22:14:48.000 206 33780.34 161.82 17096.63 88888.00 2017-07-25 22:14:49.000 206 33780.35 161.80 17096.64 88888.00 2017-07-25 22:14:50.000 206 33780.33 161.79 17096.66 37860.53 2017-07-25 22:14:51.000 206 33780.35 161.82 17096.69 88888.00 2017-07-25 22:14:52.000 206 33780.34 161.83 17096.67 88888.00 2017-07-25 22:14:53.000 206 33780.34 161.83 17096.68 88888.00 2017-07-25 22:14:54.000 206 33780.35 161.86 17096.71 88888.00 2017-07-25 22:14:55.000 206 33780.37 161.87 17096.68 37860.44 2017-07-25 22:14:56.000 206 33780.40 161.88 17096.70 88888.00 2017-07-25 22:14:57.000 206 33780.40 161.89 17096.76 88888.00 2017-07-25 22:14:58.000 206 33780.38 161.87 17096.74 88888.00 2017-07-25 22:14:59.000 206 33780.33 161.87 17096.71 88888.00 2017-07-25 22:15:00.000 206 33780.35 161.86 17096.71 37860.52 2017-07-25 22:15:01.000 206 33780.35 161.86 17096.72 88888.00 2017-07-25 22:15:02.000 206 33780.34 161.85 17096.73 88888.00 2017-07-25 22:15:03.000 206 33780.37 161.86 17096.71 88888.00 2017-07-25 22:15:04.000 206 33780.41 161.86 17096.72 88888.00 2017-07-25 22:15:05.000 206 33780.38 161.83 17096.71 37860.55 2017-07-25 22:15:06.000 206 33780.39 161.83 17096.72 88888.00 2017-07-25 22:15:07.000 206 33780.41 161.85 17096.73 88888.00 2017-07-25 22:15:08.000 206 33780.38 161.85 17096.72 88888.00 2017-07-25 22:15:09.000 206 33780.42 161.82 17096.75 88888.00 2017-07-25 22:15:10.000 206 33780.43 161.80 17096.68 37860.47 2017-07-25 22:15:11.000 206 33780.42 161.82 17096.67 88888.00 2017-07-25 22:15:12.000 206 33780.41 161.83 17096.70 88888.00 2017-07-25 22:15:13.000 206 33780.42 161.83 17096.71 88888.00 2017-07-25 22:15:14.000 206 33780.41 161.80 17096.72 88888.00 2017-07-25 22:15:15.000 206 33780.38 161.83 17096.67 37860.38 2017-07-25 22:15:16.000 206 33780.35 161.90 17096.68 88888.00 2017-07-25 22:15:17.000 206 33780.34 161.91 17096.68 88888.00 2017-07-25 22:15:18.000 206 33780.35 161.88 17096.70 88888.00 2017-07-25 22:15:19.000 206 33780.32 161.84 17096.69 88888.00 2017-07-25 22:15:20.000 206 33780.34 161.87 17096.61 37860.47 2017-07-25 22:15:21.000 206 33780.31 161.88 17096.60 88888.00 2017-07-25 22:15:22.000 206 33780.29 161.87 17096.64 88888.00 2017-07-25 22:15:23.000 206 33780.25 161.83 17096.68 88888.00 2017-07-25 22:15:24.000 206 33780.25 161.82 17096.68 88888.00 2017-07-25 22:15:25.000 206 33780.25 161.80 17096.71 37860.39 2017-07-25 22:15:26.000 206 33780.24 161.81 17096.73 88888.00 2017-07-25 22:15:27.000 206 33780.22 161.84 17096.71 88888.00 2017-07-25 22:15:28.000 206 33780.23 161.84 17096.72 88888.00 2017-07-25 22:15:29.000 206 33780.22 161.85 17096.73 88888.00 2017-07-25 22:15:30.000 206 33780.25 161.88 17096.70 37860.39 2017-07-25 22:15:31.000 206 33780.28 161.90 17096.64 88888.00 2017-07-25 22:15:32.000 206 33780.28 161.84 17096.68 88888.00 2017-07-25 22:15:33.000 206 33780.22 161.84 17096.67 88888.00 2017-07-25 22:15:34.000 206 33780.19 161.83 17096.67 88888.00 2017-07-25 22:15:35.000 206 33780.19 161.80 17096.68 37860.34 2017-07-25 22:15:36.000 206 33780.22 161.84 17096.72 88888.00 2017-07-25 22:15:37.000 206 33780.22 161.83 17096.74 88888.00 2017-07-25 22:15:38.000 206 33780.21 161.83 17096.75 88888.00 2017-07-25 22:15:39.000 206 33780.25 161.83 17096.74 88888.00 2017-07-25 22:15:40.000 206 33780.30 161.80 17096.73 37860.40 2017-07-25 22:15:41.000 206 33780.31 161.81 17096.75 88888.00 2017-07-25 22:15:42.000 206 33780.27 161.84 17096.77 88888.00 2017-07-25 22:15:43.000 206 33780.22 161.83 17096.73 88888.00 2017-07-25 22:15:44.000 206 33780.22 161.82 17096.71 88888.00 2017-07-25 22:15:45.000 206 33780.27 161.79 17096.69 37860.37 2017-07-25 22:15:46.000 206 33780.30 161.75 17096.68 88888.00 2017-07-25 22:15:47.000 206 33780.28 161.76 17096.68 88888.00 2017-07-25 22:15:48.000 206 33780.28 161.75 17096.72 88888.00 2017-07-25 22:15:49.000 206 33780.27 161.78 17096.76 88888.00 2017-07-25 22:15:50.000 206 33780.31 161.76 17096.76 37860.46 2017-07-25 22:15:51.000 206 33780.30 161.71 17096.75 88888.00 2017-07-25 22:15:52.000 206 33780.29 161.70 17096.77 88888.00 2017-07-25 22:15:53.000 206 33780.29 161.76 17096.79 88888.00 2017-07-25 22:15:54.000 206 33780.26 161.76 17096.76 88888.00 2017-07-25 22:15:55.000 206 33780.29 161.74 17096.75 37860.33 2017-07-25 22:15:56.000 206 33780.32 161.75 17096.75 88888.00 2017-07-25 22:15:57.000 206 33780.29 161.77 17096.71 88888.00 2017-07-25 22:15:58.000 206 33780.30 161.79 17096.74 88888.00 2017-07-25 22:15:59.000 206 33780.30 161.80 17096.75 88888.00 2017-07-25 22:16:00.000 206 33780.31 161.76 17096.73 37860.38 2017-07-25 22:16:01.000 206 33780.30 161.74 17096.71 88888.00 2017-07-25 22:16:02.000 206 33780.30 161.74 17096.74 88888.00 2017-07-25 22:16:03.000 206 33780.30 161.76 17096.70 88888.00 2017-07-25 22:16:04.000 206 33780.35 161.76 17096.70 88888.00 2017-07-25 22:16:05.000 206 33780.36 161.77 17096.69 37860.49 2017-07-25 22:16:06.000 206 33780.38 161.76 17096.72 88888.00 2017-07-25 22:16:07.000 206 33780.42 161.75 17096.71 88888.00 2017-07-25 22:16:08.000 206 33780.45 161.73 17096.70 88888.00 2017-07-25 22:16:09.000 206 33780.41 161.71 17096.70 88888.00 2017-07-25 22:16:10.000 206 33780.41 161.71 17096.70 37860.56 2017-07-25 22:16:11.000 206 33780.46 161.71 17096.70 88888.00 2017-07-25 22:16:12.000 206 33780.48 161.67 17096.70 88888.00 2017-07-25 22:16:13.000 206 33780.48 161.67 17096.69 88888.00 2017-07-25 22:16:14.000 206 33780.50 161.67 17096.68 88888.00 2017-07-25 22:16:15.000 206 33780.54 161.65 17096.64 37860.57 2017-07-25 22:16:16.000 206 33780.56 161.66 17096.66 88888.00 2017-07-25 22:16:17.000 206 33780.59 161.64 17096.70 88888.00 2017-07-25 22:16:18.000 206 33780.63 161.64 17096.66 88888.00 2017-07-25 22:16:19.000 206 33780.67 161.64 17096.67 88888.00 2017-07-25 22:16:20.000 206 33780.67 161.64 17096.71 37860.73 2017-07-25 22:16:21.000 206 33780.66 161.63 17096.70 88888.00 2017-07-25 22:16:22.000 206 33780.66 161.64 17096.70 88888.00 2017-07-25 22:16:23.000 206 33780.71 161.61 17096.64 88888.00 2017-07-25 22:16:24.000 206 33780.69 161.60 17096.65 88888.00 2017-07-25 22:16:25.000 206 33780.67 161.62 17096.71 37860.84 2017-07-25 22:16:26.000 206 33780.72 161.61 17096.68 88888.00 2017-07-25 22:16:27.000 206 33780.74 161.64 17096.67 88888.00 2017-07-25 22:16:28.000 206 33780.77 161.66 17096.70 88888.00 2017-07-25 22:16:29.000 206 33780.74 161.62 17096.69 88888.00 2017-07-25 22:16:30.000 206 33780.76 161.60 17096.70 37860.83 2017-07-25 22:16:31.000 206 33780.76 161.61 17096.71 88888.00 2017-07-25 22:16:32.000 206 33780.77 161.66 17096.72 88888.00 2017-07-25 22:16:33.000 206 33780.79 161.62 17096.71 88888.00 2017-07-25 22:16:34.000 206 33780.76 161.58 17096.69 88888.00 2017-07-25 22:16:35.000 206 33780.75 161.56 17096.72 37860.93 2017-07-25 22:16:36.000 206 33780.79 161.56 17096.69 88888.00 2017-07-25 22:16:37.000 206 33780.82 161.57 17096.64 88888.00 2017-07-25 22:16:38.000 206 33780.84 161.54 17096.65 88888.00 2017-07-25 22:16:39.000 206 33780.81 161.53 17096.64 88888.00 2017-07-25 22:16:40.000 206 33780.81 161.52 17096.64 37860.85 2017-07-25 22:16:41.000 206 33780.77 161.52 17096.65 88888.00 2017-07-25 22:16:42.000 206 33780.80 161.52 17096.63 88888.00 2017-07-25 22:16:43.000 206 33780.80 161.50 17096.60 88888.00 2017-07-25 22:16:44.000 206 33780.83 161.49 17096.60 88888.00 2017-07-25 22:16:45.000 206 33780.85 161.48 17096.60 37860.90 2017-07-25 22:16:46.000 206 33780.83 161.49 17096.60 88888.00 2017-07-25 22:16:47.000 206 33780.78 161.51 17096.65 88888.00 2017-07-25 22:16:48.000 206 33780.86 161.55 17096.67 88888.00 2017-07-25 22:16:49.000 206 33780.82 161.54 17096.71 88888.00 2017-07-25 22:16:50.000 206 33780.85 161.52 17096.69 37860.91 2017-07-25 22:16:51.000 206 33780.89 161.47 17096.64 88888.00 2017-07-25 22:16:52.000 206 33780.89 161.47 17096.65 88888.00 2017-07-25 22:16:53.000 206 33780.92 161.47 17096.64 88888.00 2017-07-25 22:16:54.000 206 33780.89 161.42 17096.65 88888.00 2017-07-25 22:16:55.000 206 33780.89 161.42 17096.68 37860.85 2017-07-25 22:16:56.000 206 33780.89 161.45 17096.68 88888.00 2017-07-25 22:16:57.000 206 33780.85 161.44 17096.64 88888.00 2017-07-25 22:16:58.000 206 33780.87 161.41 17096.61 88888.00 2017-07-25 22:16:59.000 206 33780.88 161.41 17096.59 88888.00 2017-07-25 22:17:00.000 206 33780.92 161.41 17096.65 37860.93 2017-07-25 22:17:01.000 206 33780.94 161.37 17096.69 88888.00 2017-07-25 22:17:02.000 206 33780.95 161.35 17096.65 88888.00 2017-07-25 22:17:03.000 206 33780.96 161.35 17096.65 88888.00 2017-07-25 22:17:04.000 206 33780.97 161.34 17096.66 88888.00 2017-07-25 22:17:05.000 206 33781.00 161.37 17096.66 37860.96 2017-07-25 22:17:06.000 206 33781.03 161.35 17096.65 88888.00 2017-07-25 22:17:07.000 206 33780.99 161.31 17096.63 88888.00 2017-07-25 22:17:08.000 206 33780.99 161.32 17096.62 88888.00 2017-07-25 22:17:09.000 206 33781.01 161.34 17096.63 88888.00 2017-07-25 22:17:10.000 206 33781.04 161.36 17096.66 37860.98 2017-07-25 22:17:11.000 206 33781.08 161.31 17096.65 88888.00 2017-07-25 22:17:12.000 206 33781.04 161.26 17096.63 88888.00 2017-07-25 22:17:13.000 206 33781.06 161.29 17096.60 88888.00 2017-07-25 22:17:14.000 206 33781.08 161.29 17096.62 88888.00 2017-07-25 22:17:15.000 206 33781.05 161.29 17096.60 37860.96 2017-07-25 22:17:16.000 206 33781.01 161.23 17096.60 88888.00 2017-07-25 22:17:17.000 206 33780.99 161.24 17096.60 88888.00 2017-07-25 22:17:18.000 206 33780.98 161.21 17096.59 88888.00 2017-07-25 22:17:19.000 206 33781.00 161.21 17096.58 88888.00 2017-07-25 22:17:20.000 206 33781.06 161.22 17096.64 37861.08 2017-07-25 22:17:21.000 206 33781.05 161.21 17096.63 88888.00 2017-07-25 22:17:22.000 206 33781.01 161.21 17096.64 88888.00 2017-07-25 22:17:23.000 206 33780.98 161.25 17096.64 88888.00 2017-07-25 22:17:24.000 206 33781.00 161.24 17096.64 88888.00 2017-07-25 22:17:25.000 206 33780.99 161.21 17096.65 37861.03 2017-07-25 22:17:26.000 206 33780.98 161.19 17096.62 88888.00 2017-07-25 22:17:27.000 206 33780.96 161.18 17096.63 88888.00 2017-07-25 22:17:28.000 206 33781.01 161.17 17096.66 88888.00 2017-07-25 22:17:29.000 206 33781.05 161.15 17096.64 88888.00 2017-07-25 22:17:30.000 206 33781.08 161.14 17096.60 37861.09 2017-07-25 22:17:31.000 206 33781.05 161.13 17096.64 88888.00 2017-07-25 22:17:32.000 206 33781.04 161.13 17096.66 88888.00 2017-07-25 22:17:33.000 206 33781.03 161.12 17096.67 88888.00 2017-07-25 22:17:34.000 206 33781.01 161.13 17096.57 88888.00 2017-07-25 22:17:35.000 206 33781.01 161.12 17096.60 37860.99 2017-07-25 22:17:36.000 206 33781.00 161.13 17096.64 88888.00 2017-07-25 22:17:37.000 206 33780.99 161.07 17096.63 88888.00 2017-07-25 22:17:38.000 206 33781.01 161.07 17096.58 88888.00 2017-07-25 22:17:39.000 206 33781.02 161.08 17096.58 88888.00 2017-07-25 22:17:40.000 206 33781.02 161.08 17096.60 37861.05 2017-07-25 22:17:41.000 206 33781.04 161.08 17096.61 88888.00 2017-07-25 22:17:42.000 206 33781.10 161.09 17096.59 88888.00 2017-07-25 22:17:43.000 206 33781.07 161.13 17096.58 88888.00 2017-07-25 22:17:44.000 206 33781.03 161.12 17096.57 88888.00 2017-07-25 22:17:45.000 206 33781.00 161.09 17096.65 37861.08 2017-07-25 22:17:46.000 206 33781.01 161.08 17096.66 88888.00 2017-07-25 22:17:47.000 206 33781.03 161.10 17096.61 88888.00 2017-07-25 22:17:48.000 206 33781.06 161.10 17096.62 88888.00 2017-07-25 22:17:49.000 206 33781.04 161.05 17096.59 88888.00 2017-07-25 22:17:50.000 206 33781.05 161.07 17096.60 37861.07 2017-07-25 22:17:51.000 206 33781.01 161.06 17096.60 88888.00 2017-07-25 22:17:52.000 206 33780.97 161.04 17096.64 88888.00 2017-07-25 22:17:53.000 206 33780.97 161.03 17096.66 88888.00 2017-07-25 22:17:54.000 206 33781.02 161.00 17096.65 88888.00 2017-07-25 22:17:55.000 206 33781.02 160.99 17096.63 37861.01 2017-07-25 22:17:56.000 206 33781.03 161.05 17096.66 88888.00 2017-07-25 22:17:57.000 206 33781.01 161.07 17096.68 88888.00 2017-07-25 22:17:58.000 206 33781.00 161.06 17096.67 88888.00 2017-07-25 22:17:59.000 206 33780.99 161.04 17096.64 88888.00 2017-07-25 22:18:00.000 206 33781.00 161.03 17096.63 37861.00 2017-07-25 22:18:01.000 206 33780.98 161.01 17096.62 88888.00 2017-07-25 22:18:02.000 206 33780.95 161.00 17096.62 88888.00 2017-07-25 22:18:03.000 206 33780.95 160.97 17096.62 88888.00 2017-07-25 22:18:04.000 206 33780.94 160.97 17096.61 88888.00 2017-07-25 22:18:05.000 206 33780.95 160.96 17096.64 37861.08 2017-07-25 22:18:06.000 206 33780.97 160.97 17096.68 88888.00 2017-07-25 22:18:07.000 206 33780.98 160.99 17096.71 88888.00 2017-07-25 22:18:08.000 206 33780.96 160.97 17096.70 88888.00 2017-07-25 22:18:09.000 206 33780.94 160.96 17096.64 88888.00 2017-07-25 22:18:10.000 206 33780.92 160.95 17096.65 37861.03 2017-07-25 22:18:11.000 206 33780.93 160.94 17096.67 88888.00 2017-07-25 22:18:12.000 206 33780.89 160.95 17096.70 88888.00 2017-07-25 22:18:13.000 206 33780.89 160.92 17096.69 88888.00 2017-07-25 22:18:14.000 206 33780.86 160.92 17096.66 88888.00 2017-07-25 22:18:15.000 206 33780.86 160.89 17096.65 37860.95 2017-07-25 22:18:16.000 206 33780.88 160.89 17096.66 88888.00 2017-07-25 22:18:17.000 206 33780.93 160.94 17096.64 88888.00 2017-07-25 22:18:18.000 206 33780.93 160.93 17096.64 88888.00 2017-07-25 22:18:19.000 206 33780.92 160.89 17096.65 88888.00 2017-07-25 22:18:20.000 206 33780.93 160.82 17096.66 37860.85 2017-07-25 22:18:21.000 206 33780.95 160.81 17096.65 88888.00 2017-07-25 22:18:22.000 206 33780.93 160.81 17096.65 88888.00 2017-07-25 22:18:23.000 206 33780.89 160.80 17096.64 88888.00 2017-07-25 22:18:24.000 206 33780.85 160.80 17096.62 88888.00 2017-07-25 22:18:25.000 206 33780.88 160.77 17096.66 37860.95 2017-07-25 22:18:26.000 206 33780.89 160.78 17096.65 88888.00 2017-07-25 22:18:27.000 206 33780.90 160.81 17096.70 88888.00 2017-07-25 22:18:28.000 206 33780.89 160.84 17096.67 88888.00 2017-07-25 22:18:29.000 206 33780.87 160.84 17096.62 88888.00 2017-07-25 22:18:30.000 206 33780.85 160.82 17096.64 37861.00 2017-07-25 22:18:31.000 206 33780.85 160.84 17096.69 88888.00 2017-07-25 22:18:32.000 206 33780.87 160.79 17096.71 88888.00 2017-07-25 22:18:33.000 206 33780.83 160.79 17096.69 88888.00 2017-07-25 22:18:34.000 206 33780.82 160.76 17096.65 88888.00 2017-07-25 22:18:35.000 206 33780.81 160.72 17096.66 37861.01 2017-07-25 22:18:36.000 206 33780.80 160.73 17096.68 88888.00 2017-07-25 22:18:37.000 206 33780.78 160.76 17096.67 88888.00 2017-07-25 22:18:38.000 206 33780.81 160.77 17096.65 88888.00 2017-07-25 22:18:39.000 206 33780.82 160.78 17096.67 88888.00 2017-07-25 22:18:40.000 206 33780.82 160.79 17096.72 37860.88 2017-07-25 22:18:41.000 206 33780.85 160.79 17096.72 88888.00 2017-07-25 22:18:42.000 206 33780.84 160.79 17096.68 88888.00 2017-07-25 22:18:43.000 206 33780.83 160.76 17096.69 88888.00 2017-07-25 22:18:44.000 206 33780.86 160.76 17096.70 88888.00 2017-07-25 22:18:45.000 206 33780.85 160.77 17096.70 37861.01 2017-07-25 22:18:46.000 206 33780.86 160.74 17096.66 88888.00 2017-07-25 22:18:47.000 206 33780.87 160.72 17096.67 88888.00 2017-07-25 22:18:48.000 206 33780.87 160.75 17096.73 88888.00 2017-07-25 22:18:49.000 206 33780.83 160.71 17096.69 88888.00 2017-07-25 22:18:50.000 206 33780.84 160.70 17096.68 37861.01 2017-07-25 22:18:51.000 206 33780.83 160.71 17096.71 88888.00 2017-07-25 22:18:52.000 206 33780.83 160.69 17096.73 88888.00 2017-07-25 22:18:53.000 206 33780.84 160.69 17096.68 88888.00 2017-07-25 22:18:54.000 206 33780.86 160.68 17096.69 88888.00 2017-07-25 22:18:55.000 206 33780.86 160.64 17096.73 37861.04 2017-07-25 22:18:56.000 206 33780.82 160.61 17096.71 88888.00 2017-07-25 22:18:57.000 206 33780.79 160.64 17096.70 88888.00 2017-07-25 22:18:58.000 206 33780.81 160.61 17096.71 88888.00 2017-07-25 22:18:59.000 206 33780.79 160.64 17096.71 88888.00 2017-07-25 22:19:00.000 206 33780.81 160.66 17096.75 37860.91 2017-07-25 22:19:01.000 206 33780.82 160.66 17096.76 88888.00 2017-07-25 22:19:02.000 206 33780.81 160.66 17096.77 88888.00 2017-07-25 22:19:03.000 206 33780.83 160.63 17096.74 88888.00 2017-07-25 22:19:04.000 206 33780.85 160.65 17096.72 88888.00 2017-07-25 22:19:05.000 206 33780.87 160.63 17096.73 37860.99 2017-07-25 22:19:06.000 206 33780.87 160.64 17096.73 88888.00 2017-07-25 22:19:07.000 206 33780.87 160.66 17096.76 88888.00 2017-07-25 22:19:08.000 206 33780.82 160.64 17096.79 88888.00 2017-07-25 22:19:09.000 206 33780.86 160.63 17096.82 88888.00 2017-07-25 22:19:10.000 206 33780.82 160.61 17096.80 37861.01 2017-07-25 22:19:11.000 206 33780.78 160.58 17096.80 88888.00 2017-07-25 22:19:12.000 206 33780.80 160.54 17096.77 88888.00 2017-07-25 22:19:13.000 206 33780.78 160.53 17096.78 88888.00 2017-07-25 22:19:14.000 206 33780.76 160.55 17096.82 88888.00 2017-07-25 22:19:15.000 206 33780.79 160.52 17096.79 37860.99 2017-07-25 22:19:16.000 206 33780.80 160.54 17096.75 88888.00 2017-07-25 22:19:17.000 206 33780.79 160.54 17096.76 88888.00 2017-07-25 22:19:18.000 206 33780.80 160.53 17096.74 88888.00 2017-07-25 22:19:19.000 206 33780.78 160.51 17096.70 88888.00 2017-07-25 22:19:20.000 206 33780.81 160.51 17096.72 37860.81 2017-07-25 22:19:21.000 206 33780.83 160.47 17096.68 88888.00 2017-07-25 22:19:22.000 206 33780.78 160.44 17096.70 88888.00 2017-07-25 22:19:23.000 206 33780.80 160.46 17096.75 88888.00 2017-07-25 22:19:24.000 206 33780.79 160.49 17096.72 88888.00 2017-07-25 22:19:25.000 206 33780.82 160.50 17096.69 37860.95 2017-07-25 22:19:26.000 206 33780.84 160.53 17096.70 88888.00 2017-07-25 22:19:27.000 206 33780.85 160.54 17096.72 88888.00 2017-07-25 22:19:28.000 206 33780.82 160.56 17096.69 88888.00 2017-07-25 22:19:29.000 206 33780.77 160.55 17096.73 88888.00 2017-07-25 22:19:30.000 206 33780.76 160.54 17096.79 37860.88 2017-07-25 22:19:31.000 206 33780.75 160.56 17096.77 88888.00 2017-07-25 22:19:32.000 206 33780.75 160.53 17096.83 88888.00 2017-07-25 22:19:33.000 206 33780.74 160.57 17096.85 88888.00 2017-07-25 22:19:34.000 206 33780.71 160.59 17096.79 88888.00 2017-07-25 22:19:35.000 206 33780.69 160.58 17096.74 37860.89 2017-07-25 22:19:36.000 206 33780.68 160.58 17096.75 88888.00 2017-07-25 22:19:37.000 206 33780.67 160.55 17096.75 88888.00 2017-07-25 22:19:38.000 206 33780.68 160.54 17096.77 88888.00 2017-07-25 22:19:39.000 206 33780.67 160.58 17096.77 88888.00 2017-07-25 22:19:40.000 206 33780.69 160.58 17096.82 37860.88 2017-07-25 22:19:41.000 206 33780.70 160.60 17096.81 88888.00 2017-07-25 22:19:42.000 206 33780.73 160.58 17096.80 88888.00 2017-07-25 22:19:43.000 206 33780.71 160.57 17096.79 88888.00 2017-07-25 22:19:44.000 206 33780.68 160.58 17096.79 88888.00 2017-07-25 22:19:45.000 206 33780.64 160.57 17096.77 37860.82 2017-07-25 22:19:46.000 206 33780.63 160.60 17096.81 88888.00 2017-07-25 22:19:47.000 206 33780.60 160.55 17096.86 88888.00 2017-07-25 22:19:48.000 206 33780.58 160.57 17096.83 88888.00 2017-07-25 22:19:49.000 206 33780.60 160.57 17096.77 88888.00 2017-07-25 22:19:50.000 206 33780.61 160.53 17096.80 37860.73 2017-07-25 22:19:51.000 206 33780.60 160.54 17096.81 88888.00 2017-07-25 22:19:52.000 206 33780.58 160.52 17096.80 88888.00 2017-07-25 22:19:53.000 206 33780.59 160.53 17096.83 88888.00 2017-07-25 22:19:54.000 206 33780.55 160.58 17096.81 88888.00 2017-07-25 22:19:55.000 206 33780.57 160.60 17096.81 37860.77 2017-07-25 22:19:56.000 206 33780.55 160.59 17096.81 88888.00 2017-07-25 22:19:57.000 206 33780.52 160.62 17096.79 88888.00 2017-07-25 22:19:58.000 206 33780.49 160.58 17096.80 88888.00 2017-07-25 22:19:59.000 206 33780.43 160.56 17096.84 88888.00 2017-07-25 22:20:00.000 206 33780.45 160.60 17096.88 37860.61 2017-07-25 22:20:01.000 206 33780.45 160.61 17096.89 88888.00 2017-07-25 22:20:02.000 206 33780.38 160.58 17096.84 88888.00 2017-07-25 22:20:03.000 206 33780.37 160.59 17096.90 88888.00 2017-07-25 22:20:04.000 206 33780.36 160.59 17096.87 88888.00 2017-07-25 22:20:05.000 206 33780.31 160.57 17096.87 37860.66 2017-07-25 22:20:06.000 206 33780.31 160.57 17096.91 88888.00 2017-07-25 22:20:07.000 206 33780.27 160.59 17096.90 88888.00 2017-07-25 22:20:08.000 206 33780.25 160.55 17096.88 88888.00 2017-07-25 22:20:09.000 206 33780.25 160.55 17096.87 88888.00 2017-07-25 22:20:10.000 206 33780.24 160.55 17096.87 37860.57 2017-07-25 22:20:11.000 206 33780.21 160.55 17096.88 88888.00 2017-07-25 22:20:12.000 206 33780.20 160.58 17096.90 88888.00 2017-07-25 22:20:13.000 206 33780.16 160.56 17096.94 88888.00 2017-07-25 22:20:14.000 206 33780.16 160.54 17096.92 88888.00 2017-07-25 22:20:15.000 206 33780.18 160.55 17096.95 37860.46 2017-07-25 22:20:16.000 206 33780.17 160.52 17096.96 88888.00 2017-07-25 22:20:17.000 206 33780.17 160.50 17096.96 88888.00 2017-07-25 22:20:18.000 206 33780.18 160.48 17096.96 88888.00 2017-07-25 22:20:19.000 206 33780.18 160.47 17096.94 88888.00 2017-07-25 22:20:20.000 206 33780.17 160.52 17096.94 37860.44 2017-07-25 22:20:21.000 206 33780.14 160.53 17096.94 88888.00 2017-07-25 22:20:22.000 206 33780.13 160.51 17096.90 88888.00 2017-07-25 22:20:23.000 206 33780.17 160.50 17096.88 88888.00 2017-07-25 22:20:24.000 206 33780.17 160.53 17096.87 88888.00 2017-07-25 22:20:25.000 206 33780.14 160.54 17096.87 37860.32 2017-07-25 22:20:26.000 206 33780.16 160.55 17096.88 88888.00 2017-07-25 22:20:27.000 206 33780.15 160.54 17096.85 88888.00 2017-07-25 22:20:28.000 206 33780.16 160.54 17096.85 88888.00 2017-07-25 22:20:29.000 206 33780.12 160.48 17096.83 88888.00 2017-07-25 22:20:30.000 206 33780.14 160.52 17096.89 37860.41 2017-07-25 22:20:31.000 206 33780.13 160.52 17096.91 88888.00 2017-07-25 22:20:32.000 206 33780.11 160.53 17096.91 88888.00 2017-07-25 22:20:33.000 206 33780.10 160.51 17096.93 88888.00 2017-07-25 22:20:34.000 206 33780.07 160.52 17096.91 88888.00 2017-07-25 22:20:35.000 206 33780.05 160.52 17096.88 37860.38 2017-07-25 22:20:36.000 206 33780.09 160.53 17096.91 88888.00 2017-07-25 22:20:37.000 206 33780.08 160.52 17096.88 88888.00 2017-07-25 22:20:38.000 206 33780.07 160.54 17096.88 88888.00 2017-07-25 22:20:39.000 206 33780.04 160.56 17096.92 88888.00 2017-07-25 22:20:40.000 206 33780.04 160.59 17096.91 37860.21 2017-07-25 22:20:41.000 206 33779.99 160.58 17096.92 88888.00 2017-07-25 22:20:42.000 206 33779.91 160.54 17096.94 88888.00 2017-07-25 22:20:43.000 206 33779.89 160.54 17096.98 88888.00 2017-07-25 22:20:44.000 206 33779.93 160.54 17096.96 88888.00 2017-07-25 22:20:45.000 206 33779.96 160.54 17096.97 37860.28 2017-07-25 22:20:46.000 206 33779.94 160.57 17096.98 88888.00 2017-07-25 22:20:47.000 206 33779.90 160.56 17096.97 88888.00 2017-07-25 22:20:48.000 206 33779.87 160.54 17096.95 88888.00 2017-07-25 22:20:49.000 206 33779.86 160.56 17096.94 88888.00 2017-07-25 22:20:50.000 206 33779.85 160.56 17096.99 37860.15 2017-07-25 22:20:51.000 206 33779.81 160.54 17096.99 88888.00 2017-07-25 22:20:52.000 206 33779.74 160.57 17096.97 88888.00 2017-07-25 22:20:53.000 206 33779.72 160.57 17096.96 88888.00 2017-07-25 22:20:54.000 206 33779.74 160.53 17096.97 88888.00 2017-07-25 22:20:55.000 206 33779.76 160.53 17096.95 37860.06 2017-07-25 22:20:56.000 206 33779.76 160.56 17096.99 88888.00 2017-07-25 22:20:57.000 206 33779.73 160.60 17096.96 88888.00 2017-07-25 22:20:58.000 206 33779.71 160.58 17096.98 88888.00 2017-07-25 22:20:59.000 206 33779.70 160.59 17097.01 88888.00 2017-07-25 22:21:00.000 206 33779.68 160.60 17097.02 37859.96 2017-07-25 22:21:01.000 206 33779.67 160.54 17097.07 88888.00 2017-07-25 22:21:02.000 206 33779.62 160.55 17097.07 88888.00 2017-07-25 22:21:03.000 206 33779.59 160.59 17097.03 88888.00 2017-07-25 22:21:04.000 206 33779.55 160.61 17097.04 88888.00 2017-07-25 22:21:05.000 206 33779.53 160.61 17097.04 37860.01 2017-07-25 22:21:06.000 206 33779.51 160.61 17097.01 88888.00 2017-07-25 22:21:07.000 206 33779.48 160.61 17097.03 88888.00 2017-07-25 22:21:08.000 206 33779.45 160.61 17097.03 88888.00 2017-07-25 22:21:09.000 206 33779.42 160.56 17097.02 88888.00 2017-07-25 22:21:10.000 206 33779.38 160.60 17097.06 37859.80 2017-07-25 22:21:11.000 206 33779.35 160.62 17097.04 88888.00 2017-07-25 22:21:12.000 206 33779.34 160.59 17097.04 88888.00 2017-07-25 22:21:13.000 206 33779.33 160.60 17097.03 88888.00 2017-07-25 22:21:14.000 206 33779.32 160.59 17097.04 88888.00 2017-07-25 22:21:15.000 206 33779.32 160.59 17097.06 37859.80 2017-07-25 22:21:16.000 206 33779.29 160.60 17097.05 88888.00 2017-07-25 22:21:17.000 206 33779.26 160.57 17097.04 88888.00 2017-07-25 22:21:18.000 206 33779.26 160.58 17097.02 88888.00 2017-07-25 22:21:19.000 206 33779.23 160.58 17097.06 88888.00 2017-07-25 22:21:20.000 206 33779.22 160.61 17097.09 37859.64 2017-07-25 22:21:21.000 206 33779.22 160.65 17097.10 88888.00 2017-07-25 22:21:22.000 206 33779.22 160.62 17097.10 88888.00 2017-07-25 22:21:23.000 206 33779.17 160.65 17097.13 88888.00 2017-07-25 22:21:24.000 206 33779.13 160.66 17097.09 88888.00 2017-07-25 22:21:25.000 206 33779.14 160.69 17097.06 37859.55 2017-07-25 22:21:26.000 206 33779.12 160.64 17097.08 88888.00 2017-07-25 22:21:27.000 206 33779.08 160.65 17097.09 88888.00 2017-07-25 22:21:28.000 206 33779.07 160.67 17097.09 88888.00 2017-07-25 22:21:29.000 206 33779.07 160.65 17097.06 88888.00 2017-07-25 22:21:30.000 206 33779.06 160.63 17097.07 37859.60 2017-07-25 22:21:31.000 206 33779.03 160.64 17097.05 88888.00 2017-07-25 22:21:32.000 206 33779.01 160.63 17097.05 88888.00 2017-07-25 22:21:33.000 206 33779.01 160.65 17097.02 88888.00 2017-07-25 22:21:34.000 206 33778.94 160.63 17097.03 88888.00 2017-07-25 22:21:35.000 206 33778.95 160.62 17096.99 37859.42 2017-07-25 22:21:36.000 206 33778.93 160.63 17097.04 88888.00 2017-07-25 22:21:37.000 206 33778.92 160.68 17097.04 88888.00 2017-07-25 22:21:38.000 206 33778.93 160.67 17097.05 88888.00 2017-07-25 22:21:39.000 206 33778.95 160.66 17097.02 88888.00 2017-07-25 22:21:40.000 206 33778.90 160.64 17097.05 37859.26 2017-07-25 22:21:41.000 206 33778.83 160.66 17097.03 88888.00 2017-07-25 22:21:42.000 206 33778.80 160.68 17097.01 88888.00 2017-07-25 22:21:43.000 206 33778.76 160.69 17097.04 88888.00 2017-07-25 22:21:44.000 206 33778.74 160.73 17097.07 88888.00 2017-07-25 22:21:45.000 206 33778.70 160.75 17097.08 37859.24 2017-07-25 22:21:46.000 206 33778.68 160.74 17097.05 88888.00 2017-07-25 22:21:47.000 206 33778.68 160.74 17097.04 88888.00 2017-07-25 22:21:48.000 206 33778.64 160.75 17097.05 88888.00 2017-07-25 22:21:49.000 206 33778.59 160.74 17097.06 88888.00 2017-07-25 22:21:50.000 206 33778.57 160.77 17097.08 37859.21 2017-07-25 22:21:51.000 206 33778.58 160.76 17097.08 88888.00 2017-07-25 22:21:52.000 206 33778.58 160.80 17097.08 88888.00 2017-07-25 22:21:53.000 206 33778.52 160.76 17097.06 88888.00 2017-07-25 22:21:54.000 206 33778.55 160.71 17097.06 88888.00 2017-07-25 22:21:55.000 206 33778.50 160.70 17097.04 37859.06 2017-07-25 22:21:56.000 206 33778.49 160.72 17097.06 88888.00 2017-07-25 22:21:57.000 206 33778.50 160.73 17097.08 88888.00 2017-07-25 22:21:58.000 206 33778.50 160.75 17097.09 88888.00 2017-07-25 22:21:59.000 206 33778.50 160.74 17097.07 88888.00 2017-07-25 22:22:00.000 206 33778.49 160.77 17097.08 37859.07 2017-07-25 22:22:01.000 206 33778.50 160.80 17097.13 88888.00 2017-07-25 22:22:02.000 206 33778.50 160.80 17097.11 88888.00 2017-07-25 22:22:03.000 206 33778.46 160.77 17097.08 88888.00 2017-07-25 22:22:04.000 206 33778.43 160.76 17097.07 88888.00 2017-07-25 22:22:05.000 206 33778.44 160.77 17097.10 37858.96 2017-07-25 22:22:06.000 206 33778.41 160.78 17097.09 88888.00 2017-07-25 22:22:07.000 206 33778.41 160.74 17097.06 88888.00 2017-07-25 22:22:08.000 206 33778.39 160.79 17097.10 88888.00 2017-07-25 22:22:09.000 206 33778.37 160.82 17097.13 88888.00 2017-07-25 22:22:10.000 206 33778.37 160.77 17097.12 37858.89 2017-07-25 22:22:11.000 206 33778.36 160.75 17097.13 88888.00 2017-07-25 22:22:12.000 206 33778.32 160.71 17097.12 88888.00 2017-07-25 22:22:13.000 206 33778.29 160.74 17097.13 88888.00 2017-07-25 22:22:14.000 206 33778.29 160.76 17097.11 88888.00 2017-07-25 22:22:15.000 206 33778.32 160.79 17097.09 37858.76 2017-07-25 22:22:16.000 206 33778.27 160.80 17097.09 88888.00 2017-07-25 22:22:17.000 206 33778.24 160.77 17097.07 88888.00 2017-07-25 22:22:18.000 206 33778.23 160.74 17097.09 88888.00 2017-07-25 22:22:19.000 206 33778.24 160.78 17097.11 88888.00 2017-07-25 22:22:20.000 206 33778.21 160.79 17097.12 37858.77 2017-07-25 22:22:21.000 206 33778.23 160.77 17097.11 88888.00 2017-07-25 22:22:22.000 206 33778.19 160.75 17097.10 88888.00 2017-07-25 22:22:23.000 206 33778.18 160.78 17097.08 88888.00 2017-07-25 22:22:24.000 206 33778.16 160.81 17097.11 88888.00 2017-07-25 22:22:25.000 206 33778.13 160.81 17097.10 37858.79 2017-07-25 22:22:26.000 206 33778.13 160.80 17097.07 88888.00 2017-07-25 22:22:27.000 206 33778.13 160.78 17097.07 88888.00 2017-07-25 22:22:28.000 206 33778.12 160.78 17097.12 88888.00 2017-07-25 22:22:29.000 206 33778.11 160.78 17097.07 88888.00 2017-07-25 22:22:30.000 206 33778.09 160.84 17097.02 37858.71 2017-07-25 22:22:31.000 206 33778.09 160.84 17097.04 88888.00 2017-07-25 22:22:32.000 206 33778.01 160.84 17097.09 88888.00 2017-07-25 22:22:33.000 206 33777.99 160.86 17097.10 88888.00 2017-07-25 22:22:34.000 206 33777.98 160.85 17097.12 88888.00 2017-07-25 22:22:35.000 206 33777.95 160.89 17097.06 37858.59 2017-07-25 22:22:36.000 206 33777.94 160.88 17097.07 88888.00 2017-07-25 22:22:37.000 206 33777.94 160.86 17097.09 88888.00 2017-07-25 22:22:38.000 206 33777.95 160.85 17097.08 88888.00 2017-07-25 22:22:39.000 206 33777.94 160.83 17097.08 88888.00 2017-07-25 22:22:40.000 206 33777.94 160.84 17097.09 37858.49 2017-07-25 22:22:41.000 206 33777.94 160.84 17097.10 88888.00 2017-07-25 22:22:42.000 206 33777.93 160.88 17097.09 88888.00 2017-07-25 22:22:43.000 206 33777.90 160.89 17097.09 88888.00 2017-07-25 22:22:44.000 206 33777.87 160.84 17097.14 88888.00 2017-07-25 22:22:45.000 206 33777.88 160.83 17097.14 37858.45 2017-07-25 22:22:46.000 206 33777.86 160.88 17097.13 88888.00 2017-07-25 22:22:47.000 206 33777.81 160.88 17097.13 88888.00 2017-07-25 22:22:48.000 206 33777.82 160.90 17097.16 88888.00 2017-07-25 22:22:49.000 206 33777.84 160.92 17097.14 88888.00 2017-07-25 22:22:50.000 206 33777.84 160.91 17097.08 37858.21 2017-07-25 22:22:51.000 206 33777.82 160.91 17097.14 88888.00 2017-07-25 22:22:52.000 206 33777.79 160.89 17097.14 88888.00 2017-07-25 22:22:53.000 206 33777.78 160.90 17097.13 88888.00 2017-07-25 22:22:54.000 206 33777.79 160.89 17097.19 88888.00 2017-07-25 22:22:55.000 206 33777.79 160.92 17097.24 37858.40 2017-07-25 22:22:56.000 206 33777.78 160.94 17097.24 88888.00 2017-07-25 22:22:57.000 206 33777.72 160.91 17097.18 88888.00 2017-07-25 22:22:58.000 206 33777.69 160.90 17097.17 88888.00 2017-07-25 22:22:59.000 206 33777.69 160.90 17097.21 88888.00 2017-07-25 22:23:00.000 206 33777.66 160.94 17097.20 37858.25 2017-07-25 22:23:01.000 206 33777.66 160.96 17097.15 88888.00 2017-07-25 22:23:02.000 206 33777.68 160.95 17097.18 88888.00 2017-07-25 22:23:03.000 206 33777.68 160.94 17097.24 88888.00 2017-07-25 22:23:04.000 206 33777.63 160.94 17097.24 88888.00 2017-07-25 22:23:05.000 206 33777.61 160.96 17097.21 37858.30 2017-07-25 22:23:06.000 206 33777.61 161.01 17097.20 88888.00 2017-07-25 22:23:07.000 206 33777.58 160.99 17097.21 88888.00 2017-07-25 22:23:08.000 206 33777.61 160.98 17097.26 88888.00 2017-07-25 22:23:09.000 206 33777.62 160.97 17097.23 88888.00 2017-07-25 22:23:10.000 206 33777.63 161.01 17097.23 37858.19 2017-07-25 22:23:11.000 206 33777.60 161.03 17097.27 88888.00 2017-07-25 22:23:12.000 206 33777.59 161.08 17097.25 88888.00 2017-07-25 22:23:13.000 206 33777.58 161.10 17097.22 88888.00 2017-07-25 22:23:14.000 206 33777.55 161.06 17097.20 88888.00 2017-07-25 22:23:15.000 206 33777.54 161.06 17097.21 37858.15 2017-07-25 22:23:16.000 206 33777.55 161.09 17097.20 88888.00 2017-07-25 22:23:17.000 206 33777.53 161.08 17097.18 88888.00 2017-07-25 22:23:18.000 206 33777.50 161.11 17097.21 88888.00 2017-07-25 22:23:19.000 206 33777.49 161.14 17097.22 88888.00 2017-07-25 22:23:20.000 206 33777.52 161.11 17097.21 37858.06 2017-07-25 22:23:21.000 206 33777.49 161.11 17097.20 88888.00 2017-07-25 22:23:22.000 206 33777.46 161.14 17097.18 88888.00 2017-07-25 22:23:23.000 206 33777.43 161.13 17097.15 88888.00 2017-07-25 22:23:24.000 206 33777.40 161.11 17097.19 88888.00 2017-07-25 22:23:25.000 206 33777.40 161.11 17097.21 37857.91 2017-07-25 22:23:26.000 206 33777.34 161.07 17097.20 88888.00 2017-07-25 22:23:27.000 206 33777.35 161.06 17097.16 88888.00 2017-07-25 22:23:28.000 206 33777.30 161.10 17097.16 88888.00 2017-07-25 22:23:29.000 206 33777.26 161.10 17097.10 88888.00 2017-07-25 22:23:30.000 206 33777.26 161.11 17097.07 37858.00 2017-07-25 22:23:31.000 206 33777.22 161.11 17097.08 88888.00 2017-07-25 22:23:32.000 206 33777.24 161.16 17097.14 88888.00 2017-07-25 22:23:33.000 206 33777.19 161.16 17097.15 88888.00 2017-07-25 22:23:34.000 206 33777.15 161.18 17097.18 88888.00 2017-07-25 22:23:35.000 206 33777.16 161.16 17097.18 37857.94 2017-07-25 22:23:36.000 206 33777.16 161.19 17097.19 88888.00 2017-07-25 22:23:37.000 206 33777.17 161.24 17097.20 88888.00 2017-07-25 22:23:38.000 206 33777.16 161.25 17097.21 88888.00 2017-07-25 22:23:39.000 206 33777.14 161.19 17097.21 88888.00 2017-07-25 22:23:40.000 206 33777.14 161.15 17097.23 37857.82 2017-07-25 22:23:41.000 206 33777.10 161.11 17097.23 88888.00 2017-07-25 22:23:42.000 206 33777.09 161.08 17097.22 88888.00 2017-07-25 22:23:43.000 206 33777.09 161.09 17097.22 88888.00 2017-07-25 22:23:44.000 206 33777.07 161.10 17097.21 88888.00 2017-07-25 22:23:45.000 206 33777.04 161.09 17097.20 37857.85 2017-07-25 22:23:46.000 206 33777.07 161.10 17097.23 88888.00 2017-07-25 22:23:47.000 206 33777.07 161.15 17097.25 88888.00 2017-07-25 22:23:48.000 206 33777.04 161.17 17097.25 88888.00 2017-07-25 22:23:49.000 206 33776.96 161.16 17097.31 88888.00 2017-07-25 22:23:50.000 206 33776.99 161.17 17097.26 37857.70 2017-07-25 22:23:51.000 206 33776.97 161.17 17097.24 88888.00 2017-07-25 22:23:52.000 206 33776.94 161.21 17097.24 88888.00 2017-07-25 22:23:53.000 206 33776.92 161.21 17097.27 88888.00 2017-07-25 22:23:54.000 206 33776.94 161.22 17097.31 88888.00 2017-07-25 22:23:55.000 206 33776.92 161.23 17097.33 37857.66 2017-07-25 22:23:56.000 206 33776.97 161.28 17097.33 88888.00 2017-07-25 22:23:57.000 206 33776.95 161.29 17097.25 88888.00 2017-07-25 22:23:58.000 206 33776.94 161.25 17097.24 88888.00 2017-07-25 22:23:59.000 206 33776.91 161.24 17097.27 88888.00 2017-07-25 22:24:00.000 206 33776.93 161.29 17097.28 37857.58 2017-07-25 22:24:01.000 206 33776.91 161.26 17097.25 88888.00 2017-07-25 22:24:02.000 206 33776.87 161.27 17097.23 88888.00 2017-07-25 22:24:03.000 206 33776.84 161.29 17097.26 88888.00 2017-07-25 22:24:04.000 206 33776.84 161.29 17097.24 88888.00 2017-07-25 22:24:05.000 206 33776.84 161.27 17097.22 37857.56 2017-07-25 22:24:06.000 206 33776.88 161.32 17097.24 88888.00 2017-07-25 22:24:07.000 206 33776.89 161.33 17097.25 88888.00 2017-07-25 22:24:08.000 206 33776.87 161.32 17097.27 88888.00 2017-07-25 22:24:09.000 206 33776.87 161.30 17097.28 88888.00 2017-07-25 22:24:10.000 206 33776.85 161.32 17097.28 37857.56 2017-07-25 22:24:11.000 206 33776.82 161.33 17097.24 88888.00 2017-07-25 22:24:12.000 206 33776.84 161.35 17097.23 88888.00 2017-07-25 22:24:13.000 206 33776.82 161.34 17097.23 88888.00 2017-07-25 22:24:14.000 206 33776.77 161.33 17097.24 88888.00 2017-07-25 22:24:15.000 206 33776.78 161.35 17097.22 37857.51 2017-07-25 22:24:16.000 206 33776.77 161.37 17097.20 88888.00 2017-07-25 22:24:17.000 206 33776.78 161.34 17097.20 88888.00 2017-07-25 22:24:18.000 206 33776.73 161.31 17097.16 88888.00 2017-07-25 22:24:19.000 206 33776.75 161.32 17097.17 88888.00 2017-07-25 22:24:20.000 206 33776.78 161.33 17097.20 37857.49 2017-07-25 22:24:21.000 206 33776.72 161.30 17097.20 88888.00 2017-07-25 22:24:22.000 206 33776.74 161.34 17097.20 88888.00 2017-07-25 22:24:23.000 206 33776.74 161.37 17097.22 88888.00 2017-07-25 22:24:24.000 206 33776.74 161.39 17097.22 88888.00 2017-07-25 22:24:25.000 206 33776.73 161.41 17097.25 37857.41 2017-07-25 22:24:26.000 206 33776.76 161.41 17097.22 88888.00 2017-07-25 22:24:27.000 206 33776.75 161.41 17097.25 88888.00 2017-07-25 22:24:28.000 206 33776.76 161.39 17097.21 88888.00 2017-07-25 22:24:29.000 206 33776.69 161.37 17097.20 88888.00 2017-07-25 22:24:30.000 206 33776.65 161.38 17097.21 37857.40 2017-07-25 22:24:31.000 206 33776.60 161.40 17097.22 88888.00 2017-07-25 22:24:32.000 206 33776.55 161.36 17097.25 88888.00 2017-07-25 22:24:33.000 206 33776.57 161.37 17097.26 88888.00 2017-07-25 22:24:34.000 206 33776.54 161.39 17097.24 88888.00 2017-07-25 22:24:35.000 206 33776.57 161.34 17097.19 37857.32 2017-07-25 22:24:36.000 206 33776.55 161.36 17097.19 88888.00 2017-07-25 22:24:37.000 206 33776.56 161.36 17097.19 88888.00 2017-07-25 22:24:38.000 206 33776.52 161.39 17097.21 88888.00 2017-07-25 22:24:39.000 206 33776.48 161.36 17097.22 88888.00 2017-07-25 22:24:40.000 206 33776.49 161.32 17097.21 37857.25 2017-07-25 22:24:41.000 206 33776.46 161.35 17097.22 88888.00 2017-07-25 22:24:42.000 206 33776.48 161.38 17097.22 88888.00 2017-07-25 22:24:43.000 206 33776.49 161.40 17097.23 88888.00 2017-07-25 22:24:44.000 206 33776.48 161.35 17097.24 88888.00 2017-07-25 22:24:45.000 206 33776.47 161.29 17097.24 37857.30 2017-07-25 22:24:46.000 206 33776.49 161.34 17097.24 88888.00 2017-07-25 22:24:47.000 206 33776.47 161.35 17097.24 88888.00 2017-07-25 22:24:48.000 206 33776.42 161.34 17097.25 88888.00 2017-07-25 22:24:49.000 206 33776.41 161.33 17097.26 88888.00 2017-07-25 22:24:50.000 206 33776.42 161.35 17097.25 37857.21 2017-07-25 22:24:51.000 206 33776.44 161.39 17097.25 88888.00 2017-07-25 22:24:52.000 206 33776.42 161.40 17097.26 88888.00 2017-07-25 22:24:53.000 206 33776.40 161.39 17097.29 88888.00 2017-07-25 22:24:54.000 206 33776.37 161.41 17097.30 88888.00 2017-07-25 22:24:55.000 206 33776.37 161.41 17097.28 37857.12 2017-07-25 22:24:56.000 206 33776.34 161.38 17097.29 88888.00 2017-07-25 22:24:57.000 206 33776.33 161.41 17097.31 88888.00 2017-07-25 22:24:58.000 206 33776.32 161.37 17097.29 88888.00 2017-07-25 22:24:59.000 206 33776.32 161.38 17097.32 88888.00 2017-07-25 22:25:00.000 206 33776.30 161.36 17097.34 37857.10 2017-07-25 22:25:01.000 206 33776.31 161.37 17097.31 88888.00 2017-07-25 22:25:02.000 206 33776.31 161.36 17097.30 88888.00 2017-07-25 22:25:03.000 206 33776.30 161.31 17097.32 88888.00 2017-07-25 22:25:04.000 206 33776.26 161.34 17097.35 88888.00 2017-07-25 22:25:05.000 206 33776.25 161.36 17097.37 37857.03 2017-07-25 22:25:06.000 206 33776.25 161.40 17097.30 88888.00 2017-07-25 22:25:07.000 206 33776.20 161.42 17097.32 88888.00 2017-07-25 22:25:08.000 206 33776.20 161.39 17097.37 88888.00 2017-07-25 22:25:09.000 206 33776.19 161.36 17097.35 88888.00 2017-07-25 22:25:10.000 206 33776.18 161.40 17097.39 37856.95 2017-07-25 22:25:11.000 206 33776.16 161.43 17097.36 88888.00 2017-07-25 22:25:12.000 206 33776.16 161.45 17097.34 88888.00 2017-07-25 22:25:13.000 206 33776.13 161.46 17097.35 88888.00 2017-07-25 22:25:14.000 206 33776.11 161.46 17097.40 88888.00 2017-07-25 22:25:15.000 206 33776.06 161.43 17097.41 37856.89 2017-07-25 22:25:16.000 206 33776.04 161.45 17097.33 88888.00 2017-07-25 22:25:17.000 206 33776.04 161.45 17097.32 88888.00 2017-07-25 22:25:18.000 206 33776.04 161.45 17097.35 88888.00 2017-07-25 22:25:19.000 206 33776.07 161.45 17097.34 88888.00 2017-07-25 22:25:20.000 206 33776.09 161.44 17097.33 37856.81 2017-07-25 22:25:21.000 206 33776.04 161.45 17097.30 88888.00 2017-07-25 22:25:22.000 206 33775.99 161.43 17097.28 88888.00 2017-07-25 22:25:23.000 206 33775.96 161.44 17097.29 88888.00 2017-07-25 22:25:24.000 206 33775.94 161.43 17097.30 88888.00 2017-07-25 22:25:25.000 206 33775.89 161.41 17097.31 37856.84 2017-07-25 22:25:26.000 206 33775.88 161.41 17097.31 88888.00 2017-07-25 22:25:27.000 206 33775.83 161.41 17097.29 88888.00 2017-07-25 22:25:28.000 206 33775.80 161.42 17097.31 88888.00 2017-07-25 22:25:29.000 206 33775.80 161.39 17097.30 88888.00 2017-07-25 22:25:30.000 206 33775.79 161.40 17097.32 37856.80 2017-07-25 22:25:31.000 206 33775.76 161.35 17097.34 88888.00 2017-07-25 22:25:32.000 206 33775.76 161.38 17097.33 88888.00 2017-07-25 22:25:33.000 206 33775.75 161.42 17097.33 88888.00 2017-07-25 22:25:34.000 206 33775.73 161.44 17097.36 88888.00 2017-07-25 22:25:35.000 206 33775.69 161.45 17097.36 37856.57 2017-07-25 22:25:36.000 206 33775.65 161.44 17097.37 88888.00 2017-07-25 22:25:37.000 206 33775.57 161.42 17097.37 88888.00 2017-07-25 22:25:38.000 206 33775.59 161.44 17097.36 88888.00 2017-07-25 22:25:39.000 206 33775.58 161.42 17097.33 88888.00 2017-07-25 22:25:40.000 206 33775.54 161.42 17097.37 37856.54 2017-07-25 22:25:41.000 206 33775.48 161.45 17097.36 88888.00 2017-07-25 22:25:42.000 206 33775.45 161.47 17097.34 88888.00 2017-07-25 22:25:43.000 206 33775.41 161.49 17097.37 88888.00 2017-07-25 22:25:44.000 206 33775.44 161.49 17097.37 88888.00 2017-07-25 22:25:45.000 206 33775.45 161.49 17097.38 37856.43 2017-07-25 22:25:46.000 206 33775.43 161.50 17097.41 88888.00 2017-07-25 22:25:47.000 206 33775.42 161.52 17097.42 88888.00 2017-07-25 22:25:48.000 206 33775.35 161.54 17097.43 88888.00 2017-07-25 22:25:49.000 206 33775.34 161.54 17097.43 88888.00 2017-07-25 22:25:50.000 206 33775.34 161.49 17097.42 37856.29 2017-07-25 22:25:51.000 206 33775.33 161.47 17097.41 88888.00 2017-07-25 22:25:52.000 206 33775.28 161.50 17097.37 88888.00 2017-07-25 22:25:53.000 206 33775.26 161.50 17097.36 88888.00 2017-07-25 22:25:54.000 206 33775.24 161.50 17097.38 88888.00 2017-07-25 22:25:55.000 206 33775.23 161.49 17097.41 37856.18 2017-07-25 22:25:56.000 206 33775.20 161.49 17097.43 88888.00 2017-07-25 22:25:57.000 206 33775.18 161.47 17097.45 88888.00 2017-07-25 22:25:58.000 206 33775.15 161.51 17097.42 88888.00 2017-07-25 22:25:59.000 206 33775.11 161.53 17097.42 88888.00 2017-07-25 22:26:00.000 206 33775.05 161.51 17097.42 37856.16 2017-07-25 22:26:01.000 206 33775.04 161.48 17097.43 88888.00 2017-07-25 22:26:02.000 206 33775.00 161.45 17097.44 88888.00 2017-07-25 22:26:03.000 206 33774.96 161.47 17097.45 88888.00 2017-07-25 22:26:04.000 206 33774.95 161.52 17097.45 88888.00 2017-07-25 22:26:05.000 206 33774.90 161.53 17097.44 37856.05 2017-07-25 22:26:06.000 206 33774.87 161.53 17097.44 88888.00 2017-07-25 22:26:07.000 206 33774.84 161.55 17097.45 88888.00 2017-07-25 22:26:08.000 206 33774.82 161.53 17097.42 88888.00 2017-07-25 22:26:09.000 206 33774.76 161.49 17097.38 88888.00 2017-07-25 22:26:10.000 206 33774.75 161.49 17097.40 37855.88 2017-07-25 22:26:11.000 206 33774.72 161.54 17097.37 88888.00 2017-07-25 22:26:12.000 206 33774.68 161.54 17097.40 88888.00 2017-07-25 22:26:13.000 206 33774.65 161.60 17097.45 88888.00 2017-07-25 22:26:14.000 206 33774.63 161.66 17097.47 88888.00 2017-07-25 22:26:15.000 206 33774.61 161.66 17097.42 37855.76 2017-07-25 22:26:16.000 206 33774.59 161.67 17097.44 88888.00 2017-07-25 22:26:17.000 206 33774.52 161.68 17097.42 88888.00 2017-07-25 22:26:18.000 206 33774.54 161.68 17097.41 88888.00 2017-07-25 22:26:19.000 206 33774.53 161.69 17097.44 88888.00 2017-07-25 22:26:20.000 206 33774.53 161.68 17097.46 37855.59 2017-07-25 22:26:21.000 206 33774.49 161.67 17097.43 88888.00 2017-07-25 22:26:22.000 206 33774.50 161.67 17097.42 88888.00 2017-07-25 22:26:23.000 206 33774.52 161.73 17097.43 88888.00 2017-07-25 22:26:24.000 206 33774.52 161.73 17097.40 88888.00 2017-07-25 22:26:25.000 206 33774.54 161.63 17097.39 37855.60 2017-07-25 22:26:26.000 206 33774.52 161.64 17097.39 88888.00 2017-07-25 22:26:27.000 206 33774.48 161.68 17097.40 88888.00 2017-07-25 22:26:28.000 206 33774.52 161.70 17097.39 88888.00 2017-07-25 22:26:29.000 206 33774.51 161.73 17097.39 88888.00 2017-07-25 22:26:30.000 206 33774.52 161.74 17097.39 37855.50 2017-07-25 22:26:31.000 206 33774.53 161.74 17097.43 88888.00 2017-07-25 22:26:32.000 206 33774.51 161.69 17097.44 88888.00 2017-07-25 22:26:33.000 206 33774.54 161.66 17097.44 88888.00 2017-07-25 22:26:34.000 206 33774.52 161.65 17097.43 88888.00 2017-07-25 22:26:35.000 206 33774.55 161.65 17097.43 37855.71 2017-07-25 22:26:36.000 206 33774.62 161.69 17097.44 88888.00 2017-07-25 22:26:37.000 206 33774.64 161.73 17097.40 88888.00 2017-07-25 22:26:38.000 206 33774.66 161.73 17097.38 88888.00 2017-07-25 22:26:39.000 206 33774.68 161.72 17097.35 88888.00 2017-07-25 22:26:40.000 206 33774.70 161.70 17097.37 37855.62 2017-07-25 22:26:41.000 206 33774.72 161.70 17097.39 88888.00 2017-07-25 22:26:42.000 206 33774.73 161.73 17097.37 88888.00 2017-07-25 22:26:43.000 206 33774.79 161.74 17097.40 88888.00 2017-07-25 22:26:44.000 206 33774.84 161.72 17097.39 88888.00 2017-07-25 22:26:45.000 206 33774.90 161.67 17097.36 37855.77 2017-07-25 22:26:46.000 206 33774.95 161.65 17097.39 88888.00 2017-07-25 22:26:47.000 206 33774.91 161.67 17097.36 88888.00 2017-07-25 22:26:48.000 206 33774.95 161.65 17097.38 88888.00 2017-07-25 22:26:49.000 206 33774.97 161.67 17097.36 88888.00 2017-07-25 22:26:50.000 206 33775.02 161.68 17097.35 37855.92 2017-07-25 22:26:51.000 206 33775.07 161.67 17097.41 88888.00 2017-07-25 22:26:52.000 206 33775.09 161.66 17097.36 88888.00 2017-07-25 22:26:53.000 206 33775.08 161.59 17097.34 88888.00 2017-07-25 22:26:54.000 206 33775.14 161.60 17097.36 88888.00 2017-07-25 22:26:55.000 206 33775.19 161.63 17097.37 37856.01 2017-07-25 22:26:56.000 206 33775.20 161.60 17097.38 88888.00 2017-07-25 22:26:57.000 206 33775.21 161.65 17097.39 88888.00 2017-07-25 22:26:58.000 206 33775.25 161.65 17097.34 88888.00 2017-07-25 22:26:59.000 206 33775.29 161.62 17097.31 88888.00 2017-07-25 22:27:00.000 206 33775.34 161.58 17097.30 37856.15 2017-07-25 22:27:01.000 206 33775.33 161.57 17097.30 88888.00 2017-07-25 22:27:02.000 206 33775.30 161.53 17097.30 88888.00 2017-07-25 22:27:03.000 206 33775.29 161.54 17097.28 88888.00 2017-07-25 22:27:04.000 206 33775.30 161.57 17097.30 88888.00 2017-07-25 22:27:05.000 206 33775.32 161.56 17097.31 37856.24 2017-07-25 22:27:06.000 206 33775.30 161.55 17097.29 88888.00 2017-07-25 22:27:07.000 206 33775.28 161.54 17097.29 88888.00 2017-07-25 22:27:08.000 206 33775.27 161.53 17097.31 88888.00 2017-07-25 22:27:09.000 206 33775.32 161.50 17097.31 88888.00 2017-07-25 22:27:10.000 206 33775.31 161.49 17097.31 37856.26 2017-07-25 22:27:11.000 206 33775.28 161.45 17097.27 88888.00 2017-07-25 22:27:12.000 206 33775.29 161.45 17097.28 88888.00 2017-07-25 22:27:13.000 206 33775.26 161.49 17097.30 88888.00 2017-07-25 22:27:14.000 206 33775.24 161.46 17097.29 88888.00 2017-07-25 22:27:15.000 206 33775.23 161.45 17097.26 37856.18 2017-07-25 22:27:16.000 206 33775.26 161.45 17097.29 88888.00 2017-07-25 22:27:17.000 206 33775.25 161.48 17097.32 88888.00 2017-07-25 22:27:18.000 206 33775.28 161.45 17097.34 88888.00 2017-07-25 22:27:19.000 206 33775.26 161.45 17097.35 88888.00 2017-07-25 22:27:20.000 206 33775.24 161.47 17097.36 37856.14 2017-07-25 22:27:21.000 206 33775.25 161.46 17097.33 88888.00 2017-07-25 22:27:22.000 206 33775.22 161.46 17097.30 88888.00 2017-07-25 22:27:23.000 206 33775.20 161.46 17097.28 88888.00 2017-07-25 22:27:24.000 206 33775.19 161.44 17097.30 88888.00 2017-07-25 22:27:25.000 206 33775.17 161.49 17097.30 37856.18 2017-07-25 22:27:26.000 206 33775.18 161.52 17097.32 88888.00 2017-07-25 22:27:27.000 206 33775.19 161.51 17097.33 88888.00 2017-07-25 22:27:28.000 206 33775.20 161.55 17097.36 88888.00 2017-07-25 22:27:29.000 206 33775.18 161.60 17097.38 88888.00 2017-07-25 22:27:30.000 206 33775.17 161.60 17097.34 37856.18 2017-07-25 22:27:31.000 206 33775.13 161.58 17097.35 88888.00 2017-07-25 22:27:32.000 206 33775.15 161.57 17097.31 88888.00 2017-07-25 22:27:33.000 206 33775.18 161.58 17097.29 88888.00 2017-07-25 22:27:34.000 206 33775.22 161.61 17097.27 88888.00 2017-07-25 22:27:35.000 206 33775.25 161.66 17097.26 37856.06 2017-07-25 22:27:36.000 206 33775.27 161.65 17097.29 88888.00 2017-07-25 22:27:37.000 206 33775.22 161.66 17097.29 88888.00 2017-07-25 22:27:38.000 206 33775.18 161.66 17097.30 88888.00 2017-07-25 22:27:39.000 206 33775.21 161.70 17097.28 88888.00 2017-07-25 22:27:40.000 206 33775.23 161.73 17097.28 37856.09 2017-07-25 22:27:41.000 206 33775.20 161.73 17097.24 88888.00 2017-07-25 22:27:42.000 206 33775.22 161.68 17097.28 88888.00 2017-07-25 22:27:43.000 206 33775.21 161.70 17097.28 88888.00 2017-07-25 22:27:44.000 206 33775.18 161.70 17097.26 88888.00 2017-07-25 22:27:45.000 206 33775.19 161.71 17097.30 37856.22 2017-07-25 22:27:46.000 206 33775.21 161.75 17097.26 88888.00 2017-07-25 22:27:47.000 206 33775.26 161.77 17097.29 88888.00 2017-07-25 22:27:48.000 206 33775.28 161.80 17097.27 88888.00 2017-07-25 22:27:49.000 206 33775.26 161.76 17097.22 88888.00 2017-07-25 22:27:50.000 206 33775.25 161.78 17097.24 37856.07 2017-07-25 22:27:51.000 206 33775.28 161.75 17097.25 88888.00 2017-07-25 22:27:52.000 206 33775.30 161.76 17097.28 88888.00 2017-07-25 22:27:53.000 206 33775.32 161.78 17097.30 88888.00 2017-07-25 22:27:54.000 206 33775.34 161.79 17097.30 88888.00 2017-07-25 22:27:55.000 206 33775.34 161.80 17097.29 37856.27 2017-07-25 22:27:56.000 206 33775.35 161.80 17097.29 88888.00 2017-07-25 22:27:57.000 206 33775.36 161.81 17097.27 88888.00 2017-07-25 22:27:58.000 206 33775.39 161.81 17097.27 88888.00 2017-07-25 22:27:59.000 206 33775.43 161.77 17097.29 88888.00 2017-07-25 22:28:00.000 206 33775.44 161.75 17097.31 37856.38 2017-07-25 22:28:01.000 206 33775.40 161.71 17097.30 88888.00 2017-07-25 22:28:02.000 206 33775.42 161.75 17097.32 88888.00 2017-07-25 22:28:03.000 206 33775.36 161.75 17097.31 88888.00 2017-07-25 22:28:04.000 206 33775.36 161.78 17097.32 88888.00 2017-07-25 22:28:05.000 206 33775.44 161.78 17097.35 37856.37 2017-07-25 22:28:06.000 206 33775.44 161.78 17097.32 88888.00 2017-07-25 22:28:07.000 206 33775.44 161.75 17097.30 88888.00 2017-07-25 22:28:08.000 206 33775.42 161.79 17097.28 88888.00 2017-07-25 22:28:09.000 206 33775.39 161.82 17097.28 88888.00 2017-07-25 22:28:10.000 206 33775.42 161.80 17097.30 37856.28 2017-07-25 22:28:11.000 206 33775.45 161.77 17097.33 88888.00 2017-07-25 22:28:12.000 206 33775.47 161.76 17097.34 88888.00 2017-07-25 22:28:13.000 206 33775.45 161.79 17097.32 88888.00 2017-07-25 22:28:14.000 206 33775.45 161.79 17097.30 88888.00 2017-07-25 22:28:15.000 206 33775.46 161.80 17097.30 37856.32 2017-07-25 22:28:16.000 206 33775.47 161.81 17097.31 88888.00 2017-07-25 22:28:17.000 206 33775.49 161.81 17097.31 88888.00 2017-07-25 22:28:18.000 206 33775.54 161.81 17097.31 88888.00 2017-07-25 22:28:19.000 206 33775.56 161.80 17097.29 88888.00 2017-07-25 22:28:20.000 206 33775.57 161.78 17097.29 37856.38 2017-07-25 22:28:21.000 206 33775.57 161.73 17097.27 88888.00 2017-07-25 22:28:22.000 206 33775.56 161.74 17097.27 88888.00 2017-07-25 22:28:23.000 206 33775.58 161.75 17097.26 88888.00 2017-07-25 22:28:24.000 206 33775.66 161.76 17097.28 88888.00 2017-07-25 22:28:25.000 206 33775.68 161.76 17097.30 37856.52 2017-07-25 22:28:26.000 206 33775.67 161.75 17097.34 88888.00 2017-07-25 22:28:27.000 206 33775.69 161.73 17097.35 88888.00 2017-07-25 22:28:28.000 206 33775.68 161.73 17097.33 88888.00 2017-07-25 22:28:29.000 206 33775.68 161.75 17097.30 88888.00 2017-07-25 22:28:30.000 206 33775.74 161.75 17097.30 37856.44 2017-07-25 22:28:31.000 206 33775.76 161.74 17097.32 88888.00 2017-07-25 22:28:32.000 206 33775.69 161.73 17097.28 88888.00 2017-07-25 22:28:33.000 206 33775.70 161.72 17097.24 88888.00 2017-07-25 22:28:34.000 206 33775.73 161.70 17097.25 88888.00 2017-07-25 22:28:35.000 206 33775.77 161.68 17097.28 37856.55 2017-07-25 22:28:36.000 206 33775.82 161.70 17097.31 88888.00 2017-07-25 22:28:37.000 206 33775.81 161.72 17097.29 88888.00 2017-07-25 22:28:38.000 206 33775.80 161.73 17097.31 88888.00 2017-07-25 22:28:39.000 206 33775.83 161.73 17097.32 88888.00 2017-07-25 22:28:40.000 206 33775.84 161.70 17097.31 37856.72 2017-07-25 22:28:41.000 206 33775.80 161.67 17097.30 88888.00 2017-07-25 22:28:42.000 206 33775.82 161.66 17097.31 88888.00 2017-07-25 22:28:43.000 206 33775.85 161.64 17097.32 88888.00 2017-07-25 22:28:44.000 206 33775.87 161.64 17097.35 88888.00 2017-07-25 22:28:45.000 206 33775.87 161.61 17097.34 37856.57 2017-07-25 22:28:46.000 206 33775.84 161.59 17097.31 88888.00 2017-07-25 22:28:47.000 206 33775.84 161.62 17097.28 88888.00 2017-07-25 22:28:48.000 206 33775.85 161.63 17097.24 88888.00 2017-07-25 22:28:49.000 206 33775.86 161.61 17097.26 88888.00 2017-07-25 22:28:50.000 206 33775.85 161.61 17097.34 37856.67 2017-07-25 22:28:51.000 206 33775.87 161.65 17097.33 88888.00 2017-07-25 22:28:52.000 206 33775.84 161.65 17097.33 88888.00 2017-07-25 22:28:53.000 206 33775.84 161.64 17097.34 88888.00 2017-07-25 22:28:54.000 206 33775.83 161.64 17097.29 88888.00 2017-07-25 22:28:55.000 206 33775.84 161.57 17097.28 37856.64 2017-07-25 22:28:56.000 206 33775.84 161.53 17097.34 88888.00 2017-07-25 22:28:57.000 206 33775.79 161.55 17097.36 88888.00 2017-07-25 22:28:58.000 206 33775.78 161.58 17097.32 88888.00 2017-07-25 22:28:59.000 206 33775.76 161.55 17097.27 88888.00 2017-07-25 22:29:00.000 206 33775.77 161.59 17097.32 37856.64 2017-07-25 22:29:01.000 206 33775.81 161.60 17097.33 88888.00 2017-07-25 22:29:02.000 206 33775.77 161.58 17097.33 88888.00 2017-07-25 22:29:03.000 206 33775.68 161.57 17097.32 88888.00 2017-07-25 22:29:04.000 206 33775.74 161.56 17097.34 88888.00 2017-07-25 22:29:05.000 206 33775.70 161.57 17097.36 37856.66 2017-07-25 22:29:06.000 206 33775.69 161.60 17097.38 88888.00 2017-07-25 22:29:07.000 206 33775.71 161.58 17097.32 88888.00 2017-07-25 22:29:08.000 206 33775.70 161.58 17097.31 88888.00 2017-07-25 22:29:09.000 206 33775.67 161.60 17097.31 88888.00 2017-07-25 22:29:10.000 206 33775.66 161.62 17097.31 37856.60 2017-07-25 22:29:11.000 206 33775.69 161.56 17097.30 88888.00 2017-07-25 22:29:12.000 206 33775.65 161.55 17097.32 88888.00 2017-07-25 22:29:13.000 206 33775.63 161.54 17097.29 88888.00 2017-07-25 22:29:14.000 206 33775.64 161.55 17097.27 88888.00 2017-07-25 22:29:15.000 206 33775.63 161.55 17097.29 37856.49 2017-07-25 22:29:16.000 206 33775.65 161.55 17097.26 88888.00 2017-07-25 22:29:17.000 206 33775.63 161.54 17097.25 88888.00 2017-07-25 22:29:18.000 206 33775.64 161.58 17097.29 88888.00 2017-07-25 22:29:19.000 206 33775.66 161.56 17097.32 88888.00 2017-07-25 22:29:20.000 206 33775.64 161.59 17097.32 37856.62 2017-07-25 22:29:21.000 206 33775.68 161.57 17097.35 88888.00 2017-07-25 22:29:22.000 206 33775.71 161.54 17097.37 88888.00 2017-07-25 22:29:23.000 206 33775.67 161.55 17097.34 88888.00 2017-07-25 22:29:24.000 206 33775.64 161.55 17097.31 88888.00 2017-07-25 22:29:25.000 206 33775.71 161.58 17097.33 37856.45 2017-07-25 22:29:26.000 206 33775.69 161.63 17097.37 88888.00 2017-07-25 22:29:27.000 206 33775.61 161.62 17097.35 88888.00 2017-07-25 22:29:28.000 206 33775.62 161.63 17097.37 88888.00 2017-07-25 22:29:29.000 206 33775.61 161.64 17097.37 88888.00 2017-07-25 22:29:30.000 206 33775.54 161.59 17097.39 37856.47 2017-07-25 22:29:31.000 206 33775.55 161.57 17097.39 88888.00 2017-07-25 22:29:32.000 206 33775.56 161.56 17097.38 88888.00 2017-07-25 22:29:33.000 206 33775.55 161.49 17097.37 88888.00 2017-07-25 22:29:34.000 206 33775.54 161.51 17097.39 88888.00 2017-07-25 22:29:35.000 206 33775.50 161.55 17097.37 37856.44 2017-07-25 22:29:36.000 206 33775.49 161.53 17097.35 88888.00 2017-07-25 22:29:37.000 206 33775.51 161.50 17097.37 88888.00 2017-07-25 22:29:38.000 206 33775.53 161.52 17097.39 88888.00 2017-07-25 22:29:39.000 206 33775.53 161.52 17097.42 88888.00 2017-07-25 22:29:40.000 206 33775.50 161.57 17097.42 37856.36 2017-07-25 22:29:41.000 206 33775.52 161.59 17097.41 88888.00 2017-07-25 22:29:42.000 206 33775.51 161.59 17097.40 88888.00 2017-07-25 22:29:43.000 206 33775.47 161.57 17097.40 88888.00 2017-07-25 22:29:44.000 206 33775.49 161.55 17097.42 88888.00 2017-07-25 22:29:45.000 206 33775.48 161.53 17097.39 37856.36 2017-07-25 22:29:46.000 206 33775.48 161.49 17097.35 88888.00 2017-07-25 22:29:47.000 206 33775.44 161.48 17097.34 88888.00 2017-07-25 22:29:48.000 206 33775.45 161.54 17097.39 88888.00 2017-07-25 22:29:49.000 206 33775.44 161.56 17097.36 88888.00 2017-07-25 22:29:50.000 206 33775.45 161.56 17097.37 37856.40 2017-07-25 22:29:51.000 206 33775.43 161.55 17097.37 88888.00 2017-07-25 22:29:52.000 206 33775.41 161.59 17097.39 88888.00 2017-07-25 22:29:53.000 206 33775.41 161.56 17097.37 88888.00 2017-07-25 22:29:54.000 206 33775.38 161.54 17097.36 88888.00 2017-07-25 22:29:55.000 206 33775.36 161.58 17097.38 37856.27 2017-07-25 22:29:56.000 206 33775.36 161.59 17097.40 88888.00 2017-07-25 22:29:57.000 206 33775.34 161.59 17097.39 88888.00 2017-07-25 22:29:58.000 206 33775.34 161.60 17097.38 88888.00 2017-07-25 22:29:59.000 206 33775.32 161.61 17097.36 88888.00 2017-07-25 22:30:00.000 206 33775.29 161.60 17097.36 37856.18 2017-07-25 22:30:01.000 206 33775.27 161.62 17097.39 88888.00 2017-07-25 22:30:02.000 206 33775.27 161.59 17097.40 88888.00 2017-07-25 22:30:03.000 206 33775.27 161.56 17097.41 88888.00 2017-07-25 22:30:04.000 206 33775.25 161.57 17097.45 88888.00 2017-07-25 22:30:05.000 206 33775.24 161.57 17097.45 37856.14 2017-07-25 22:30:06.000 206 33775.26 161.57 17097.44 88888.00 2017-07-25 22:30:07.000 206 33775.27 161.58 17097.40 88888.00 2017-07-25 22:30:08.000 206 33775.23 161.57 17097.41 88888.00 2017-07-25 22:30:09.000 206 33775.21 161.56 17097.41 88888.00 2017-07-25 22:30:10.000 206 33775.19 161.62 17097.40 37856.28 2017-07-25 22:30:11.000 206 33775.18 161.65 17097.41 88888.00 2017-07-25 22:30:12.000 206 33775.13 161.64 17097.45 88888.00 2017-07-25 22:30:13.000 206 33775.13 161.60 17097.44 88888.00 2017-07-25 22:30:14.000 206 33775.13 161.61 17097.43 88888.00 2017-07-25 22:30:15.000 206 33775.11 161.65 17097.43 37856.07 2017-07-25 22:30:16.000 206 33775.07 161.66 17097.45 88888.00 2017-07-25 22:30:17.000 206 33775.08 161.64 17097.44 88888.00 2017-07-25 22:30:18.000 206 33775.01 161.66 17097.41 88888.00 2017-07-25 22:30:19.000 206 33775.00 161.66 17097.41 88888.00 2017-07-25 22:30:20.000 206 33775.00 161.70 17097.46 37856.10 2017-07-25 22:30:21.000 206 33775.00 161.66 17097.45 88888.00 2017-07-25 22:30:22.000 206 33775.01 161.67 17097.43 88888.00 2017-07-25 22:30:23.000 206 33775.00 161.64 17097.44 88888.00 2017-07-25 22:30:24.000 206 33774.98 161.66 17097.45 88888.00 2017-07-25 22:30:25.000 206 33774.95 161.67 17097.44 37855.95 2017-07-25 22:30:26.000 206 33774.94 161.67 17097.45 88888.00 2017-07-25 22:30:27.000 206 33774.93 161.71 17097.37 88888.00 2017-07-25 22:30:28.000 206 33774.88 161.73 17097.41 88888.00 2017-07-25 22:30:29.000 206 33774.86 161.75 17097.44 88888.00 2017-07-25 22:30:30.000 206 33774.86 161.75 17097.51 37855.82 2017-07-25 22:30:31.000 206 33774.88 161.73 17097.49 88888.00 2017-07-25 22:30:32.000 206 33774.84 161.75 17097.47 88888.00 2017-07-25 22:30:33.000 206 33774.84 161.77 17097.43 88888.00 2017-07-25 22:30:34.000 206 33774.87 161.76 17097.43 88888.00 2017-07-25 22:30:35.000 206 33774.88 161.76 17097.42 37855.87 2017-07-25 22:30:36.000 206 33774.91 161.74 17097.46 88888.00 2017-07-25 22:30:37.000 206 33774.92 161.73 17097.47 88888.00 2017-07-25 22:30:38.000 206 33774.93 161.73 17097.44 88888.00 2017-07-25 22:30:39.000 206 33774.92 161.72 17097.42 88888.00 2017-07-25 22:30:40.000 206 33774.92 161.73 17097.42 37855.76 2017-07-25 22:30:41.000 206 33774.91 161.76 17097.46 88888.00 2017-07-25 22:30:42.000 206 33774.88 161.75 17097.48 88888.00 2017-07-25 22:30:43.000 206 33774.83 161.70 17097.47 88888.00 2017-07-25 22:30:44.000 206 33774.88 161.71 17097.47 88888.00 2017-07-25 22:30:45.000 206 33774.90 161.71 17097.43 37855.87 2017-07-25 22:30:46.000 206 33774.93 161.68 17097.42 88888.00 2017-07-25 22:30:47.000 206 33774.90 161.69 17097.41 88888.00 2017-07-25 22:30:48.000 206 33774.89 161.71 17097.38 88888.00 2017-07-25 22:30:49.000 206 33774.93 161.70 17097.43 88888.00 2017-07-25 22:30:50.000 206 33774.92 161.72 17097.44 37855.77 2017-07-25 22:30:51.000 206 33774.90 161.70 17097.39 88888.00 2017-07-25 22:30:52.000 206 33774.85 161.69 17097.39 88888.00 2017-07-25 22:30:53.000 206 33774.83 161.67 17097.38 88888.00 2017-07-25 22:30:54.000 206 33774.83 161.67 17097.35 88888.00 2017-07-25 22:30:55.000 206 33774.86 161.63 17097.35 37855.85 2017-07-25 22:30:56.000 206 33774.89 161.67 17097.42 88888.00 2017-07-25 22:30:57.000 206 33774.84 161.65 17097.44 88888.00 2017-07-25 22:30:58.000 206 33774.83 161.65 17097.43 88888.00 2017-07-25 22:30:59.000 206 33774.84 161.70 17097.40 88888.00 2017-07-25 22:31:00.000 206 33774.81 161.70 17097.44 37855.73 2017-07-25 22:31:01.000 206 33774.74 161.70 17097.44 88888.00 2017-07-25 22:31:02.000 206 33774.76 161.70 17097.42 88888.00 2017-07-25 22:31:03.000 206 33774.71 161.67 17097.42 88888.00 2017-07-25 22:31:04.000 206 33774.67 161.70 17097.45 88888.00 2017-07-25 22:31:05.000 206 33774.69 161.71 17097.46 37855.76 2017-07-25 22:31:06.000 206 33774.66 161.72 17097.45 88888.00 2017-07-25 22:31:07.000 206 33774.59 161.72 17097.44 88888.00 2017-07-25 22:31:08.000 206 33774.55 161.71 17097.45 88888.00 2017-07-25 22:31:09.000 206 33774.51 161.70 17097.42 88888.00 2017-07-25 22:31:10.000 206 33774.47 161.69 17097.43 37855.52 2017-07-25 22:31:11.000 206 33774.45 161.65 17097.44 88888.00 2017-07-25 22:31:12.000 206 33774.40 161.63 17097.41 88888.00 2017-07-25 22:31:13.000 206 33774.38 161.65 17097.38 88888.00 2017-07-25 22:31:14.000 206 33774.38 161.64 17097.43 88888.00 2017-07-25 22:31:15.000 206 33774.35 161.64 17097.42 37855.40 2017-07-25 22:31:16.000 206 33774.29 161.67 17097.42 88888.00 2017-07-25 22:31:17.000 206 33774.25 161.68 17097.39 88888.00 2017-07-25 22:31:18.000 206 33774.23 161.66 17097.39 88888.00 2017-07-25 22:31:19.000 206 33774.19 161.68 17097.40 88888.00 2017-07-25 22:31:20.000 206 33774.19 161.69 17097.40 37855.24 2017-07-25 22:31:21.000 206 33774.17 161.73 17097.41 88888.00 2017-07-25 22:31:22.000 206 33774.11 161.71 17097.48 88888.00 2017-07-25 22:31:23.000 206 33774.10 161.71 17097.47 88888.00 2017-07-25 22:31:24.000 206 33774.07 161.67 17097.47 88888.00 2017-07-25 22:31:25.000 206 33774.01 161.65 17097.50 37855.33 2017-07-25 22:31:26.000 206 33774.01 161.66 17097.49 88888.00 2017-07-25 22:31:27.000 206 33773.99 161.66 17097.51 88888.00 2017-07-25 22:31:28.000 206 33773.96 161.70 17097.52 88888.00 2017-07-25 22:31:29.000 206 33773.91 161.68 17097.54 88888.00 2017-07-25 22:31:30.000 206 33773.86 161.68 17097.56 37855.15 2017-07-25 22:31:31.000 206 33773.82 161.68 17097.53 88888.00 2017-07-25 22:31:32.000 206 33773.79 161.67 17097.56 88888.00 2017-07-25 22:31:33.000 206 33773.78 161.67 17097.55 88888.00 2017-07-25 22:31:34.000 206 33773.78 161.67 17097.54 88888.00 2017-07-25 22:31:35.000 206 33773.72 161.68 17097.55 37854.95 2017-07-25 22:31:36.000 206 33773.73 161.71 17097.54 88888.00 2017-07-25 22:31:37.000 206 33773.68 161.71 17097.52 88888.00 2017-07-25 22:31:38.000 206 33773.65 161.68 17097.55 88888.00 2017-07-25 22:31:39.000 206 33773.63 161.71 17097.53 88888.00 2017-07-25 22:31:40.000 206 33773.61 161.75 17097.54 37854.83 2017-07-25 22:31:41.000 206 33773.58 161.74 17097.57 88888.00 2017-07-25 22:31:42.000 206 33773.55 161.77 17097.57 88888.00 2017-07-25 22:31:43.000 206 33773.57 161.79 17097.56 88888.00 2017-07-25 22:31:44.000 206 33773.59 161.83 17097.53 88888.00 2017-07-25 22:31:45.000 206 33773.60 161.81 17097.58 37854.82 2017-07-25 22:31:46.000 206 33773.59 161.81 17097.59 88888.00 2017-07-25 22:31:47.000 206 33773.54 161.87 17097.59 88888.00 2017-07-25 22:31:48.000 206 33773.53 161.85 17097.61 88888.00 2017-07-25 22:31:49.000 206 33773.58 161.83 17097.62 88888.00 2017-07-25 22:31:50.000 206 33773.58 161.83 17097.61 37854.83 2017-07-25 22:31:51.000 206 33773.56 161.84 17097.56 88888.00 2017-07-25 22:31:52.000 206 33773.58 161.90 17097.56 88888.00 2017-07-25 22:31:53.000 206 33773.57 161.89 17097.57 88888.00 2017-07-25 22:31:54.000 206 33773.56 161.87 17097.60 88888.00 2017-07-25 22:31:55.000 206 33773.52 161.87 17097.62 37854.69 2017-07-25 22:31:56.000 206 33773.52 161.88 17097.63 88888.00 2017-07-25 22:31:57.000 206 33773.54 161.91 17097.63 88888.00 2017-07-25 22:31:58.000 206 33773.53 161.89 17097.64 88888.00 2017-07-25 22:31:59.000 206 33773.50 161.91 17097.61 88888.00 2017-07-25 22:32:00.000 206 33773.49 161.89 17097.65 37854.77 2017-07-25 22:32:01.000 206 33773.51 161.93 17097.67 88888.00 2017-07-25 22:32:02.000 206 33773.50 161.96 17097.66 88888.00 2017-07-25 22:32:03.000 206 33773.48 161.98 17097.69 88888.00 2017-07-25 22:32:04.000 206 33773.48 161.92 17097.71 88888.00 2017-07-25 22:32:05.000 206 33773.48 161.91 17097.70 37854.77 2017-07-25 22:32:06.000 206 33773.50 161.93 17097.72 88888.00 2017-07-25 22:32:07.000 206 33773.48 161.93 17097.75 88888.00 2017-07-25 22:32:08.000 206 33773.47 161.93 17097.72 88888.00 2017-07-25 22:32:09.000 206 33773.45 161.90 17097.70 88888.00 2017-07-25 22:32:10.000 206 33773.48 161.92 17097.69 37854.68 2017-07-25 22:32:11.000 206 33773.46 161.91 17097.63 88888.00 2017-07-25 22:32:12.000 206 33773.42 161.92 17097.64 88888.00 2017-07-25 22:32:13.000 206 33773.42 161.92 17097.64 88888.00 2017-07-25 22:32:14.000 206 33773.42 161.95 17097.65 88888.00 2017-07-25 22:32:15.000 206 33773.45 161.94 17097.70 37854.62 2017-07-25 22:32:16.000 206 33773.45 161.93 17097.69 88888.00 2017-07-25 22:32:17.000 206 33773.41 161.90 17097.67 88888.00 2017-07-25 22:32:18.000 206 33773.41 161.90 17097.64 88888.00 2017-07-25 22:32:19.000 206 33773.41 161.89 17097.64 88888.00 2017-07-25 22:32:20.000 206 33773.44 161.88 17097.63 37854.57 2017-07-25 22:32:21.000 206 33773.44 161.86 17097.63 88888.00 2017-07-25 22:32:22.000 206 33773.44 161.86 17097.63 88888.00 2017-07-25 22:32:23.000 206 33773.45 161.86 17097.60 88888.00 2017-07-25 22:32:24.000 206 33773.43 161.87 17097.64 88888.00 2017-07-25 22:32:25.000 206 33773.40 161.89 17097.66 37854.68 2017-07-25 22:32:26.000 206 33773.45 161.89 17097.64 88888.00 2017-07-25 22:32:27.000 206 33773.47 161.90 17097.62 88888.00 2017-07-25 22:32:28.000 206 33773.46 161.89 17097.62 88888.00 2017-07-25 22:32:29.000 206 33773.47 161.91 17097.62 88888.00 2017-07-25 22:32:30.000 206 33773.45 161.93 17097.64 37854.64 2017-07-25 22:32:31.000 206 33773.47 161.93 17097.59 88888.00 2017-07-25 22:32:32.000 206 33773.48 161.94 17097.63 88888.00 2017-07-25 22:32:33.000 206 33773.46 161.95 17097.68 88888.00 2017-07-25 22:32:34.000 206 33773.44 161.98 17097.65 88888.00 2017-07-25 22:32:35.000 206 33773.45 161.95 17097.64 37854.56 2017-07-25 22:32:36.000 206 33773.44 161.95 17097.64 88888.00 2017-07-25 22:32:37.000 206 33773.44 162.00 17097.62 88888.00 2017-07-25 22:32:38.000 206 33773.41 162.00 17097.58 88888.00 2017-07-25 22:32:39.000 206 33773.39 161.99 17097.58 88888.00 2017-07-25 22:32:40.000 206 33773.43 161.96 17097.58 37854.65 2017-07-25 22:32:41.000 206 33773.43 161.95 17097.58 88888.00 2017-07-25 22:32:42.000 206 33773.39 161.95 17097.62 88888.00 2017-07-25 22:32:43.000 206 33773.35 161.93 17097.60 88888.00 2017-07-25 22:32:44.000 206 33773.39 161.93 17097.65 88888.00 2017-07-25 22:32:45.000 206 33773.37 161.95 17097.67 37854.63 2017-07-25 22:32:46.000 206 33773.36 161.94 17097.66 88888.00 2017-07-25 22:32:47.000 206 33773.32 161.93 17097.64 88888.00 2017-07-25 22:32:48.000 206 33773.32 161.94 17097.61 88888.00 2017-07-25 22:32:49.000 206 33773.29 161.94 17097.59 88888.00 2017-07-25 22:32:50.000 206 33773.31 161.92 17097.55 37854.56 2017-07-25 22:32:51.000 206 33773.31 161.92 17097.53 88888.00 2017-07-25 22:32:52.000 206 33773.31 161.96 17097.56 88888.00 2017-07-25 22:32:53.000 206 33773.29 161.96 17097.56 88888.00 2017-07-25 22:32:54.000 206 33773.28 161.95 17097.57 88888.00 2017-07-25 22:32:55.000 206 33773.25 161.98 17097.57 37854.49 2017-07-25 22:32:56.000 206 33773.24 161.97 17097.54 88888.00 2017-07-25 22:32:57.000 206 33773.26 161.94 17097.54 88888.00 2017-07-25 22:32:58.000 206 33773.26 161.95 17097.57 88888.00 2017-07-25 22:32:59.000 206 33773.26 161.96 17097.60 88888.00 2017-07-25 22:33:00.000 206 33773.23 161.97 17097.60 37854.57 2017-07-25 22:33:01.000 206 33773.21 161.93 17097.61 88888.00 2017-07-25 22:33:02.000 206 33773.19 161.98 17097.61 88888.00 2017-07-25 22:33:03.000 206 33773.19 162.03 17097.63 88888.00 2017-07-25 22:33:04.000 206 33773.17 162.04 17097.68 88888.00 2017-07-25 22:33:05.000 206 33773.23 162.03 17097.67 37854.48 2017-07-25 22:33:06.000 206 33773.23 162.02 17097.66 88888.00 2017-07-25 22:33:07.000 206 33773.21 162.01 17097.62 88888.00 2017-07-25 22:33:08.000 206 33773.24 162.05 17097.66 88888.00 2017-07-25 22:33:09.000 206 33773.19 162.05 17097.73 88888.00 2017-07-25 22:33:10.000 206 33773.21 162.05 17097.68 37854.44 2017-07-25 22:33:11.000 206 33773.21 162.04 17097.66 88888.00 2017-07-25 22:33:12.000 206 33773.20 162.08 17097.66 88888.00 2017-07-25 22:33:13.000 206 33773.13 162.07 17097.65 88888.00 2017-07-25 22:33:14.000 206 33773.11 162.04 17097.69 88888.00 2017-07-25 22:33:15.000 206 33773.11 162.06 17097.64 37854.37 2017-07-25 22:33:16.000 206 33773.12 162.06 17097.61 88888.00 2017-07-25 22:33:17.000 206 33773.10 162.04 17097.58 88888.00 2017-07-25 22:33:18.000 206 33773.09 162.07 17097.58 88888.00 2017-07-25 22:33:19.000 206 33773.09 162.09 17097.53 88888.00 2017-07-25 22:33:20.000 206 33773.09 162.10 17097.57 37854.36 2017-07-25 22:33:21.000 206 33773.08 162.14 17097.58 88888.00 2017-07-25 22:33:22.000 206 33773.13 162.15 17097.59 88888.00 2017-07-25 22:33:23.000 206 33773.11 162.13 17097.58 88888.00 2017-07-25 22:33:24.000 206 33773.08 162.14 17097.56 88888.00 2017-07-25 22:33:25.000 206 33773.07 162.15 17097.62 37854.46 2017-07-25 22:33:26.000 206 33773.11 162.16 17097.61 88888.00 2017-07-25 22:33:27.000 206 33773.07 162.20 17097.64 88888.00 2017-07-25 22:33:28.000 206 33773.09 162.23 17097.65 88888.00 2017-07-25 22:33:29.000 206 33773.10 162.23 17097.62 88888.00 2017-07-25 22:33:30.000 206 33773.10 162.23 17097.61 37854.41 2017-07-25 22:33:31.000 206 33773.11 162.21 17097.61 88888.00 2017-07-25 22:33:32.000 206 33773.09 162.21 17097.64 88888.00 2017-07-25 22:33:33.000 206 33773.06 162.20 17097.61 88888.00 2017-07-25 22:33:34.000 206 33773.09 162.21 17097.57 88888.00 2017-07-25 22:33:35.000 206 33773.10 162.21 17097.62 37854.37 2017-07-25 22:33:36.000 206 33773.09 162.21 17097.61 88888.00 2017-07-25 22:33:37.000 206 33773.07 162.26 17097.59 88888.00 2017-07-25 22:33:38.000 206 33773.06 162.27 17097.61 88888.00 2017-07-25 22:33:39.000 206 33773.05 162.25 17097.59 88888.00 2017-07-25 22:33:40.000 206 33773.03 162.25 17097.64 37854.35 2017-07-25 22:33:41.000 206 33773.01 162.26 17097.64 88888.00 2017-07-25 22:33:42.000 206 33773.00 162.29 17097.64 88888.00 2017-07-25 22:33:43.000 206 33773.01 162.31 17097.64 88888.00 2017-07-25 22:33:44.000 206 33773.00 162.29 17097.66 88888.00 2017-07-25 22:33:45.000 206 33773.01 162.28 17097.62 37854.34 2017-07-25 22:33:46.000 206 33773.03 162.27 17097.58 88888.00 2017-07-25 22:33:47.000 206 33773.00 162.29 17097.64 88888.00 2017-07-25 22:33:48.000 206 33773.02 162.29 17097.62 88888.00 2017-07-25 22:33:49.000 206 33773.00 162.24 17097.60 88888.00 2017-07-25 22:33:50.000 206 33773.00 162.24 17097.62 37854.30 2017-07-25 22:33:51.000 206 33773.00 162.28 17097.65 88888.00 2017-07-25 22:33:52.000 206 33773.00 162.27 17097.64 88888.00 2017-07-25 22:33:53.000 206 33773.05 162.31 17097.64 88888.00 2017-07-25 22:33:54.000 206 33773.02 162.33 17097.65 88888.00 2017-07-25 22:33:55.000 206 33773.01 162.32 17097.62 37854.35 2017-07-25 22:33:56.000 206 33773.00 162.35 17097.60 88888.00 2017-07-25 22:33:57.000 206 33772.96 162.37 17097.63 88888.00 2017-07-25 22:33:58.000 206 33772.97 162.34 17097.63 88888.00 2017-07-25 22:33:59.000 206 33773.03 162.36 17097.65 88888.00 2017-07-25 22:34:00.000 206 33773.05 162.38 17097.65 37854.26 2017-07-25 22:34:01.000 206 33773.04 162.36 17097.65 88888.00 2017-07-25 22:34:02.000 206 33773.06 162.35 17097.64 88888.00 2017-07-25 22:34:03.000 206 33773.05 162.36 17097.62 88888.00 2017-07-25 22:34:04.000 206 33773.04 162.35 17097.63 88888.00 2017-07-25 22:34:05.000 206 33773.06 162.33 17097.63 37854.36 2017-07-25 22:34:06.000 206 33773.08 162.32 17097.61 88888.00 2017-07-25 22:34:07.000 206 33773.07 162.33 17097.64 88888.00 2017-07-25 22:34:08.000 206 33773.07 162.31 17097.66 88888.00 2017-07-25 22:34:09.000 206 33773.09 162.32 17097.64 88888.00 2017-07-25 22:34:10.000 206 33773.11 162.30 17097.66 37854.54 2017-07-25 22:34:11.000 206 33773.08 162.27 17097.64 88888.00 2017-07-25 22:34:12.000 206 33773.09 162.29 17097.63 88888.00 2017-07-25 22:34:13.000 206 33773.14 162.32 17097.66 88888.00 2017-07-25 22:34:14.000 206 33773.14 162.36 17097.69 88888.00 2017-07-25 22:34:15.000 206 33773.15 162.32 17097.68 37854.41 2017-07-25 22:34:16.000 206 33773.14 162.35 17097.69 88888.00 2017-07-25 22:34:17.000 206 33773.15 162.38 17097.70 88888.00 2017-07-25 22:34:18.000 206 33773.16 162.37 17097.67 88888.00 2017-07-25 22:34:19.000 206 33773.14 162.37 17097.62 88888.00 2017-07-25 22:34:20.000 206 33773.15 162.38 17097.64 37854.32 2017-07-25 22:34:21.000 206 33773.18 162.34 17097.63 88888.00 2017-07-25 22:34:22.000 206 33773.17 162.34 17097.63 88888.00 2017-07-25 22:34:23.000 206 33773.14 162.32 17097.62 88888.00 2017-07-25 22:34:24.000 206 33773.15 162.26 17097.64 88888.00 2017-07-25 22:34:25.000 206 33773.14 162.27 17097.67 37854.45 2017-07-25 22:34:26.000 206 33773.16 162.31 17097.67 88888.00 2017-07-25 22:34:27.000 206 33773.11 162.30 17097.65 88888.00 2017-07-25 22:34:28.000 206 33773.15 162.35 17097.64 88888.00 2017-07-25 22:34:29.000 206 33773.16 162.34 17097.65 88888.00 2017-07-25 22:34:30.000 206 33773.19 162.33 17097.64 37854.44 2017-07-25 22:34:31.000 206 33773.21 162.35 17097.64 88888.00 2017-07-25 22:34:32.000 206 33773.20 162.34 17097.67 88888.00 2017-07-25 22:34:33.000 206 33773.18 162.34 17097.62 88888.00 2017-07-25 22:34:34.000 206 33773.17 162.34 17097.61 88888.00 2017-07-25 22:34:35.000 206 33773.16 162.33 17097.66 37854.43 2017-07-25 22:34:36.000 206 33773.15 162.32 17097.66 88888.00 2017-07-25 22:34:37.000 206 33773.11 162.29 17097.62 88888.00 2017-07-25 22:34:38.000 206 33773.15 162.31 17097.64 88888.00 2017-07-25 22:34:39.000 206 33773.18 162.35 17097.64 88888.00 2017-07-25 22:34:40.000 206 33773.21 162.36 17097.65 37854.39 2017-07-25 22:34:41.000 206 33773.18 162.32 17097.65 88888.00 2017-07-25 22:34:42.000 206 33773.16 162.29 17097.63 88888.00 2017-07-25 22:34:43.000 206 33773.14 162.32 17097.62 88888.00 2017-07-25 22:34:44.000 206 33773.12 162.33 17097.62 88888.00 2017-07-25 22:34:45.000 206 33773.10 162.32 17097.67 37854.50 2017-07-25 22:34:46.000 206 33773.09 162.33 17097.67 88888.00 2017-07-25 22:34:47.000 206 33773.11 162.35 17097.64 88888.00 2017-07-25 22:34:48.000 206 33773.13 162.34 17097.63 88888.00 2017-07-25 22:34:49.000 206 33773.11 162.35 17097.60 88888.00 2017-07-25 22:34:50.000 206 33773.08 162.31 17097.62 37854.44 2017-07-25 22:34:51.000 206 33773.07 162.29 17097.67 88888.00 2017-07-25 22:34:52.000 206 33773.06 162.27 17097.69 88888.00 2017-07-25 22:34:53.000 206 33773.05 162.28 17097.66 88888.00 2017-07-25 22:34:54.000 206 33773.06 162.29 17097.68 88888.00 2017-07-25 22:34:55.000 206 33773.08 162.29 17097.70 37854.42 2017-07-25 22:34:56.000 206 33773.05 162.30 17097.65 88888.00 2017-07-25 22:34:57.000 206 33773.09 162.32 17097.64 88888.00 2017-07-25 22:34:58.000 206 33773.09 162.31 17097.64 88888.00 2017-07-25 22:34:59.000 206 33773.06 162.31 17097.65 88888.00 2017-07-25 22:35:00.000 206 33773.10 162.32 17097.69 37854.34 2017-07-25 22:35:01.000 206 33773.10 162.34 17097.67 88888.00 2017-07-25 22:35:02.000 206 33773.13 162.35 17097.71 88888.00 2017-07-25 22:35:03.000 206 33773.15 162.38 17097.70 88888.00 2017-07-25 22:35:04.000 206 33773.15 162.41 17097.72 88888.00 2017-07-25 22:35:05.000 206 33773.17 162.39 17097.74 37854.36 2017-07-25 22:35:06.000 206 33773.17 162.35 17097.71 88888.00 2017-07-25 22:35:07.000 206 33773.15 162.33 17097.70 88888.00 2017-07-25 22:35:08.000 206 33773.15 162.35 17097.69 88888.00 2017-07-25 22:35:09.000 206 33773.18 162.34 17097.67 88888.00 2017-07-25 22:35:10.000 206 33773.24 162.36 17097.66 37854.55 2017-07-25 22:35:11.000 206 33773.30 162.32 17097.65 88888.00 2017-07-25 22:35:12.000 206 33773.27 162.32 17097.66 88888.00 2017-07-25 22:35:13.000 206 33773.26 162.34 17097.63 88888.00 2017-07-25 22:35:14.000 206 33773.26 162.34 17097.63 88888.00 2017-07-25 22:35:15.000 206 33773.28 162.27 17097.64 37854.47 2017-07-25 22:35:16.000 206 33773.27 162.28 17097.65 88888.00 2017-07-25 22:35:17.000 206 33773.29 162.33 17097.66 88888.00 2017-07-25 22:35:18.000 206 33773.31 162.38 17097.67 88888.00 2017-07-25 22:35:19.000 206 33773.29 162.34 17097.69 88888.00 2017-07-25 22:35:20.000 206 33773.33 162.34 17097.67 37854.71 2017-07-25 22:35:21.000 206 33773.36 162.32 17097.64 88888.00 2017-07-25 22:35:22.000 206 33773.40 162.30 17097.63 88888.00 2017-07-25 22:35:23.000 206 33773.36 162.35 17097.65 88888.00 2017-07-25 22:35:24.000 206 33773.43 162.38 17097.61 88888.00 2017-07-25 22:35:25.000 206 33773.44 162.41 17097.55 37854.58 2017-07-25 22:35:26.000 206 33773.41 162.34 17097.56 88888.00 2017-07-25 22:35:27.000 206 33773.41 162.30 17097.61 88888.00 2017-07-25 22:35:28.000 206 33773.40 162.34 17097.61 88888.00 2017-07-25 22:35:29.000 206 33773.42 162.38 17097.62 88888.00 2017-07-25 22:35:30.000 206 33773.46 162.39 17097.56 37854.67 2017-07-25 22:35:31.000 206 33773.48 162.35 17097.55 88888.00 2017-07-25 22:35:32.000 206 33773.47 162.34 17097.58 88888.00 2017-07-25 22:35:33.000 206 33773.46 162.31 17097.58 88888.00 2017-07-25 22:35:34.000 206 33773.50 162.35 17097.59 88888.00 2017-07-25 22:35:35.000 206 33773.53 162.37 17097.63 37854.66 2017-07-25 22:35:36.000 206 33773.50 162.35 17097.63 88888.00 2017-07-25 22:35:37.000 206 33773.48 162.36 17097.64 88888.00 2017-07-25 22:35:38.000 206 33773.49 162.33 17097.65 88888.00 2017-07-25 22:35:39.000 206 33773.53 162.32 17097.68 88888.00 2017-07-25 22:35:40.000 206 33773.57 162.34 17097.63 37854.65 2017-07-25 22:35:41.000 206 33773.55 162.30 17097.58 88888.00 2017-07-25 22:35:42.000 206 33773.55 162.30 17097.60 88888.00 2017-07-25 22:35:43.000 206 33773.53 162.29 17097.62 88888.00 2017-07-25 22:35:44.000 206 33773.54 162.26 17097.63 88888.00 2017-07-25 22:35:45.000 206 33773.53 162.24 17097.62 37854.68 2017-07-25 22:35:46.000 206 33773.49 162.22 17097.63 88888.00 2017-07-25 22:35:47.000 206 33773.45 162.20 17097.59 88888.00 2017-07-25 22:35:48.000 206 33773.49 162.25 17097.59 88888.00 2017-07-25 22:35:49.000 206 33773.49 162.23 17097.56 88888.00 2017-07-25 22:35:50.000 206 33773.49 162.25 17097.62 37854.67 2017-07-25 22:35:51.000 206 33773.49 162.25 17097.62 88888.00 2017-07-25 22:35:52.000 206 33773.44 162.25 17097.63 88888.00 2017-07-25 22:35:53.000 206 33773.43 162.25 17097.62 88888.00 2017-07-25 22:35:54.000 206 33773.44 162.25 17097.60 88888.00 2017-07-25 22:35:55.000 206 33773.43 162.21 17097.62 37854.70 2017-07-25 22:35:56.000 206 33773.45 162.18 17097.63 88888.00 2017-07-25 22:35:57.000 206 33773.43 162.18 17097.63 88888.00 2017-07-25 22:35:58.000 206 33773.44 162.16 17097.64 88888.00 2017-07-25 22:35:59.000 206 33773.43 162.18 17097.68 88888.00 2017-07-25 22:36:00.000 206 33773.40 162.18 17097.68 37854.59 2017-07-25 22:36:01.000 206 33773.40 162.19 17097.70 88888.00 2017-07-25 22:36:02.000 206 33773.38 162.16 17097.67 88888.00 2017-07-25 22:36:03.000 206 33773.35 162.14 17097.65 88888.00 2017-07-25 22:36:04.000 206 33773.38 162.15 17097.66 88888.00 2017-07-25 22:36:05.000 206 33773.36 162.17 17097.65 37854.67 2017-07-25 22:36:06.000 206 33773.38 162.14 17097.62 88888.00 2017-07-25 22:36:07.000 206 33773.37 162.11 17097.62 88888.00 2017-07-25 22:36:08.000 206 33773.36 162.11 17097.61 88888.00 2017-07-25 22:36:09.000 206 33773.37 162.10 17097.61 88888.00 2017-07-25 22:36:10.000 206 33773.37 162.12 17097.57 37854.65 2017-07-25 22:36:11.000 206 33773.34 162.13 17097.56 88888.00 2017-07-25 22:36:12.000 206 33773.34 162.16 17097.57 88888.00 2017-07-25 22:36:13.000 206 33773.35 162.15 17097.59 88888.00 2017-07-25 22:36:14.000 206 33773.38 162.16 17097.63 88888.00 2017-07-25 22:36:15.000 206 33773.35 162.13 17097.61 37854.58 2017-07-25 22:36:16.000 206 33773.35 162.16 17097.61 88888.00 2017-07-25 22:36:17.000 206 33773.33 162.19 17097.66 88888.00 2017-07-25 22:36:18.000 206 33773.35 162.15 17097.65 88888.00 2017-07-25 22:36:19.000 206 33773.36 162.14 17097.65 88888.00 2017-07-25 22:36:20.000 206 33773.35 162.15 17097.67 37854.70 2017-07-25 22:36:21.000 206 33773.34 162.17 17097.64 88888.00 2017-07-25 22:36:22.000 206 33773.34 162.20 17097.66 88888.00 2017-07-25 22:36:23.000 206 33773.31 162.20 17097.66 88888.00 2017-07-25 22:36:24.000 206 33773.29 162.20 17097.67 88888.00 2017-07-25 22:36:25.000 206 33773.33 162.21 17097.67 37854.63 2017-07-25 22:36:26.000 206 33773.30 162.19 17097.66 88888.00 2017-07-25 22:36:27.000 206 33773.30 162.22 17097.65 88888.00 2017-07-25 22:36:28.000 206 33773.29 162.23 17097.67 88888.00 2017-07-25 22:36:29.000 206 33773.29 162.20 17097.68 88888.00 2017-07-25 22:36:30.000 206 33773.26 162.18 17097.67 37854.70 2017-07-25 22:36:31.000 206 33773.23 162.15 17097.69 88888.00 2017-07-25 22:36:32.000 206 33773.22 162.19 17097.69 88888.00 2017-07-25 22:36:33.000 206 33773.21 162.19 17097.70 88888.00 2017-07-25 22:36:34.000 206 33773.16 162.17 17097.72 88888.00 2017-07-25 22:36:35.000 206 33773.17 162.18 17097.71 37854.42 2017-07-25 22:36:36.000 206 33773.18 162.18 17097.70 88888.00 2017-07-25 22:36:37.000 206 33773.14 162.19 17097.72 88888.00 2017-07-25 22:36:38.000 206 33773.12 162.17 17097.71 88888.00 2017-07-25 22:36:39.000 206 33773.12 162.18 17097.75 88888.00 2017-07-25 22:36:40.000 206 33773.10 162.18 17097.74 37854.44 2017-07-25 22:36:41.000 206 33773.11 162.14 17097.75 88888.00 2017-07-25 22:36:42.000 206 33773.08 162.15 17097.73 88888.00 2017-07-25 22:36:43.000 206 33773.10 162.14 17097.74 88888.00 2017-07-25 22:36:44.000 206 33773.07 162.13 17097.74 88888.00 2017-07-25 22:36:45.000 206 33773.07 162.12 17097.70 37854.30 2017-07-25 22:36:46.000 206 33773.09 162.14 17097.74 88888.00 2017-07-25 22:36:47.000 206 33773.07 162.18 17097.71 88888.00 2017-07-25 22:36:48.000 206 33773.03 162.19 17097.67 88888.00 2017-07-25 22:36:49.000 206 33772.99 162.19 17097.67 88888.00 2017-07-25 22:36:50.000 206 33773.01 162.20 17097.70 37854.26 2017-07-25 22:36:51.000 206 33772.98 162.20 17097.72 88888.00 2017-07-25 22:36:52.000 206 33772.93 162.24 17097.72 88888.00 2017-07-25 22:36:53.000 206 33772.94 162.22 17097.76 88888.00 2017-07-25 22:36:54.000 206 33772.92 162.24 17097.78 88888.00 2017-07-25 22:36:55.000 206 33772.93 162.23 17097.77 37854.27 2017-07-25 22:36:56.000 206 33772.91 162.21 17097.77 88888.00 2017-07-25 22:36:57.000 206 33772.92 162.22 17097.72 88888.00 2017-07-25 22:36:58.000 206 33772.90 162.23 17097.72 88888.00 2017-07-25 22:36:59.000 206 33772.86 162.23 17097.71 88888.00 2017-07-25 22:37:00.000 206 33772.84 162.22 17097.75 37854.14 2017-07-25 22:37:01.000 206 33772.84 162.23 17097.73 88888.00 2017-07-25 22:37:02.000 206 33772.85 162.24 17097.74 88888.00 2017-07-25 22:37:03.000 206 33772.83 162.24 17097.75 88888.00 2017-07-25 22:37:04.000 206 33772.82 162.23 17097.71 88888.00 2017-07-25 22:37:05.000 206 33772.84 162.26 17097.74 37854.29 2017-07-25 22:37:06.000 206 33772.85 162.25 17097.74 88888.00 2017-07-25 22:37:07.000 206 33772.82 162.23 17097.78 88888.00 2017-07-25 22:37:08.000 206 33772.79 162.26 17097.77 88888.00 2017-07-25 22:37:09.000 206 33772.75 162.29 17097.75 88888.00 2017-07-25 22:37:10.000 206 33772.78 162.28 17097.78 37854.09 2017-07-25 22:37:11.000 206 33772.78 162.25 17097.78 88888.00 2017-07-25 22:37:12.000 206 33772.73 162.21 17097.78 88888.00 2017-07-25 22:37:13.000 206 33772.70 162.25 17097.79 88888.00 2017-07-25 22:37:14.000 206 33772.73 162.28 17097.76 88888.00 2017-07-25 22:37:15.000 206 33772.74 162.32 17097.79 37854.13 2017-07-25 22:37:16.000 206 33772.74 162.31 17097.78 88888.00 2017-07-25 22:37:17.000 206 33772.72 162.33 17097.81 88888.00 2017-07-25 22:37:18.000 206 33772.70 162.33 17097.82 88888.00 2017-07-25 22:37:19.000 206 33772.68 162.34 17097.80 88888.00 2017-07-25 22:37:20.000 206 33772.69 162.34 17097.83 37854.04 2017-07-25 22:37:21.000 206 33772.64 162.36 17097.81 88888.00 2017-07-25 22:37:22.000 206 33772.63 162.38 17097.77 88888.00 2017-07-25 22:37:23.000 206 33772.65 162.42 17097.80 88888.00 2017-07-25 22:37:24.000 206 33772.61 162.42 17097.73 88888.00 2017-07-25 22:37:25.000 206 33772.60 162.43 17097.75 37854.06 2017-07-25 22:37:26.000 206 33772.60 162.46 17097.75 88888.00 2017-07-25 22:37:27.000 206 33772.63 162.51 17097.77 88888.00 2017-07-25 22:37:28.000 206 33772.63 162.48 17097.79 88888.00 2017-07-25 22:37:29.000 206 33772.64 162.45 17097.81 88888.00 2017-07-25 22:37:30.000 206 33772.64 162.46 17097.82 37854.05 2017-07-25 22:37:31.000 206 33772.63 162.48 17097.82 88888.00 2017-07-25 22:37:32.000 206 33772.61 162.50 17097.80 88888.00 2017-07-25 22:37:33.000 206 33772.56 162.52 17097.81 88888.00 2017-07-25 22:37:34.000 206 33772.56 162.56 17097.78 88888.00 2017-07-25 22:37:35.000 206 33772.56 162.59 17097.81 37853.89 2017-07-25 22:37:36.000 206 33772.54 162.58 17097.81 88888.00 2017-07-25 22:37:37.000 206 33772.49 162.56 17097.82 88888.00 2017-07-25 22:37:38.000 206 33772.48 162.54 17097.80 88888.00 2017-07-25 22:37:39.000 206 33772.46 162.55 17097.78 88888.00 2017-07-25 22:37:40.000 206 33772.44 162.56 17097.80 37853.86 2017-07-25 22:37:41.000 206 33772.43 162.56 17097.80 88888.00 2017-07-25 22:37:42.000 206 33772.45 162.61 17097.76 88888.00 2017-07-25 22:37:43.000 206 33772.45 162.60 17097.77 88888.00 2017-07-25 22:37:44.000 206 33772.43 162.61 17097.78 88888.00 2017-07-25 22:37:45.000 206 33772.39 162.60 17097.80 37853.78 2017-07-25 22:37:46.000 206 33772.40 162.57 17097.79 88888.00 2017-07-25 22:37:47.000 206 33772.39 162.53 17097.76 88888.00 2017-07-25 22:37:48.000 206 33772.37 162.57 17097.79 88888.00 2017-07-25 22:37:49.000 206 33772.33 162.53 17097.76 88888.00 2017-07-25 22:37:50.000 206 33772.36 162.53 17097.80 37853.81 2017-07-25 22:37:51.000 206 33772.37 162.55 17097.78 88888.00 2017-07-25 22:37:52.000 206 33772.33 162.55 17097.79 88888.00 2017-07-25 22:37:53.000 206 33772.30 162.55 17097.81 88888.00 2017-07-25 22:37:54.000 206 33772.31 162.54 17097.80 88888.00 2017-07-25 22:37:55.000 206 33772.32 162.57 17097.79 37853.74 2017-07-25 22:37:56.000 206 33772.29 162.54 17097.79 88888.00 2017-07-25 22:37:57.000 206 33772.27 162.56 17097.79 88888.00 2017-07-25 22:37:58.000 206 33772.28 162.57 17097.80 88888.00 2017-07-25 22:37:59.000 206 33772.29 162.57 17097.78 88888.00 2017-07-25 22:38:00.000 206 33772.28 162.55 17097.75 37853.72 2017-07-25 22:38:01.000 206 33772.28 162.56 17097.79 88888.00 2017-07-25 22:38:02.000 206 33772.25 162.56 17097.80 88888.00 2017-07-25 22:38:03.000 206 33772.25 162.56 17097.80 88888.00 2017-07-25 22:38:04.000 206 33772.26 162.55 17097.80 88888.00 2017-07-25 22:38:05.000 206 33772.26 162.58 17097.81 37853.62 2017-07-25 22:38:06.000 206 33772.24 162.61 17097.77 88888.00 2017-07-25 22:38:07.000 206 33772.21 162.58 17097.80 88888.00 2017-07-25 22:38:08.000 206 33772.18 162.59 17097.77 88888.00 2017-07-25 22:38:09.000 206 33772.22 162.56 17097.78 88888.00 2017-07-25 22:38:10.000 206 33772.24 162.56 17097.78 37853.64 2017-07-25 22:38:11.000 206 33772.24 162.58 17097.77 88888.00 2017-07-25 22:38:12.000 206 33772.22 162.57 17097.78 88888.00 2017-07-25 22:38:13.000 206 33772.16 162.57 17097.80 88888.00 2017-07-25 22:38:14.000 206 33772.19 162.60 17097.82 88888.00 2017-07-25 22:38:15.000 206 33772.19 162.63 17097.77 37853.51 2017-07-25 22:38:16.000 206 33772.15 162.62 17097.74 88888.00 2017-07-25 22:38:17.000 206 33772.14 162.63 17097.74 88888.00 2017-07-25 22:38:18.000 206 33772.10 162.67 17097.75 88888.00 2017-07-25 22:38:19.000 206 33772.09 162.64 17097.72 88888.00 2017-07-25 22:38:20.000 206 33772.11 162.67 17097.78 37853.57 2017-07-25 22:38:21.000 206 33772.10 162.64 17097.77 88888.00 2017-07-25 22:38:22.000 206 33772.07 162.63 17097.79 88888.00 2017-07-25 22:38:23.000 206 33772.06 162.64 17097.80 88888.00 2017-07-25 22:38:24.000 206 33772.07 162.63 17097.82 88888.00 2017-07-25 22:38:25.000 206 33772.05 162.63 17097.81 37853.55 2017-07-25 22:38:26.000 206 33772.02 162.65 17097.81 88888.00 2017-07-25 22:38:27.000 206 33772.01 162.69 17097.77 88888.00 2017-07-25 22:38:28.000 206 33772.05 162.73 17097.75 88888.00 2017-07-25 22:38:29.000 206 33772.07 162.68 17097.78 88888.00 2017-07-25 22:38:30.000 206 33772.02 162.73 17097.81 37853.50 2017-07-25 22:38:31.000 206 33772.04 162.72 17097.80 88888.00 2017-07-25 22:38:32.000 206 33772.01 162.71 17097.78 88888.00 2017-07-25 22:38:33.000 206 33772.00 162.73 17097.80 88888.00 2017-07-25 22:38:34.000 206 33772.00 162.73 17097.81 88888.00 2017-07-25 22:38:35.000 206 33771.95 162.73 17097.85 37853.49 2017-07-25 22:38:36.000 206 33771.96 162.74 17097.88 88888.00 2017-07-25 22:38:37.000 206 33771.98 162.75 17097.87 88888.00 2017-07-25 22:38:38.000 206 33771.99 162.77 17097.82 88888.00 2017-07-25 22:38:39.000 206 33771.97 162.79 17097.85 88888.00 2017-07-25 22:38:40.000 206 33771.98 162.80 17097.85 37853.55 2017-07-25 22:38:41.000 206 33771.98 162.81 17097.83 88888.00 2017-07-25 22:38:42.000 206 33771.99 162.83 17097.79 88888.00 2017-07-25 22:38:43.000 206 33772.00 162.85 17097.79 88888.00 2017-07-25 22:38:44.000 206 33771.97 162.88 17097.81 88888.00 2017-07-25 22:38:45.000 206 33771.96 162.87 17097.83 37853.46 2017-07-25 22:38:46.000 206 33771.99 162.87 17097.83 88888.00 2017-07-25 22:38:47.000 206 33772.02 162.88 17097.83 88888.00 2017-07-25 22:38:48.000 206 33771.99 162.83 17097.79 88888.00 2017-07-25 22:38:49.000 206 33771.94 162.84 17097.80 88888.00 2017-07-25 22:38:50.000 206 33771.97 162.83 17097.77 37853.51 2017-07-25 22:38:51.000 206 33771.97 162.85 17097.76 88888.00 2017-07-25 22:38:52.000 206 33771.96 162.85 17097.75 88888.00 2017-07-25 22:38:53.000 206 33771.98 162.82 17097.75 88888.00 2017-07-25 22:38:54.000 206 33772.01 162.78 17097.81 88888.00 2017-07-25 22:38:55.000 206 33771.98 162.79 17097.78 37853.52 2017-07-25 22:38:56.000 206 33772.01 162.78 17097.76 88888.00 2017-07-25 22:38:57.000 206 33772.01 162.82 17097.73 88888.00 2017-07-25 22:38:58.000 206 33772.02 162.85 17097.70 88888.00 2017-07-25 22:38:59.000 206 33772.03 162.82 17097.71 88888.00 2017-07-25 22:39:00.000 206 33772.07 162.84 17097.76 37853.51 2017-07-25 22:39:01.000 206 33772.10 162.84 17097.77 88888.00 2017-07-25 22:39:02.000 206 33772.07 162.78 17097.75 88888.00 2017-07-25 22:39:03.000 206 33772.12 162.85 17097.76 88888.00 2017-07-25 22:39:04.000 206 33772.15 162.86 17097.78 88888.00 2017-07-25 22:39:05.000 206 33772.12 162.86 17097.78 37853.56 2017-07-25 22:39:06.000 206 33772.09 162.87 17097.76 88888.00 2017-07-25 22:39:07.000 206 33772.05 162.86 17097.80 88888.00 2017-07-25 22:39:08.000 206 33772.05 162.80 17097.80 88888.00 2017-07-25 22:39:09.000 206 33772.07 162.77 17097.79 88888.00 2017-07-25 22:39:10.000 206 33772.10 162.78 17097.80 37853.57 2017-07-25 22:39:11.000 206 33772.12 162.76 17097.75 88888.00 2017-07-25 22:39:12.000 206 33772.09 162.75 17097.74 88888.00 2017-07-25 22:39:13.000 206 33772.11 162.79 17097.75 88888.00 2017-07-25 22:39:14.000 206 33772.11 162.76 17097.75 88888.00 2017-07-25 22:39:15.000 206 33772.11 162.75 17097.75 37853.62 2017-07-25 22:39:16.000 206 33772.09 162.74 17097.73 88888.00 2017-07-25 22:39:17.000 206 33772.09 162.69 17097.75 88888.00 2017-07-25 22:39:18.000 206 33772.08 162.69 17097.73 88888.00 2017-07-25 22:39:19.000 206 33772.10 162.69 17097.74 88888.00 2017-07-25 22:39:20.000 206 33772.13 162.73 17097.75 37853.59 2017-07-25 22:39:21.000 206 33772.13 162.72 17097.75 88888.00 2017-07-25 22:39:22.000 206 33772.07 162.68 17097.75 88888.00 2017-07-25 22:39:23.000 206 33772.11 162.70 17097.72 88888.00 2017-07-25 22:39:24.000 206 33772.13 162.72 17097.74 88888.00 2017-07-25 22:39:25.000 206 33772.11 162.71 17097.74 37853.69 2017-07-25 22:39:26.000 206 33772.13 162.77 17097.82 88888.00 2017-07-25 22:39:27.000 206 33772.10 162.76 17097.83 88888.00 2017-07-25 22:39:28.000 206 33772.11 162.71 17097.78 88888.00 2017-07-25 22:39:29.000 206 33772.07 162.69 17097.81 88888.00 2017-07-25 22:39:30.000 206 33772.07 162.68 17097.82 37853.46 2017-07-25 22:39:31.000 206 33772.09 162.73 17097.85 88888.00 2017-07-25 22:39:32.000 206 33772.07 162.72 17097.83 88888.00 2017-07-25 22:39:33.000 206 33772.06 162.72 17097.85 88888.00 2017-07-25 22:39:34.000 206 33772.06 162.72 17097.86 88888.00 2017-07-25 22:39:35.000 206 33772.09 162.72 17097.81 37853.56 2017-07-25 22:39:36.000 206 33772.08 162.68 17097.82 88888.00 2017-07-25 22:39:37.000 206 33772.04 162.66 17097.81 88888.00 2017-07-25 22:39:38.000 206 33772.03 162.67 17097.86 88888.00 2017-07-25 22:39:39.000 206 33772.01 162.70 17097.90 88888.00 2017-07-25 22:39:40.000 206 33771.97 162.75 17097.89 37853.44 2017-07-25 22:39:41.000 206 33771.97 162.73 17097.87 88888.00 2017-07-25 22:39:42.000 206 33771.96 162.67 17097.91 88888.00 2017-07-25 22:39:43.000 206 33771.95 162.69 17097.89 88888.00 2017-07-25 22:39:44.000 206 33771.93 162.72 17097.90 88888.00 2017-07-25 22:39:45.000 206 33771.94 162.71 17097.88 37853.48 2017-07-25 22:39:46.000 206 33771.93 162.73 17097.90 88888.00 2017-07-25 22:39:47.000 206 33771.87 162.73 17097.90 88888.00 2017-07-25 22:39:48.000 206 33771.86 162.73 17097.95 88888.00 2017-07-25 22:39:49.000 206 33771.87 162.72 17097.96 88888.00 2017-07-25 22:39:50.000 206 33771.88 162.73 17097.94 37853.46 2017-07-25 22:39:51.000 206 33771.89 162.71 17097.90 88888.00 2017-07-25 22:39:52.000 206 33771.86 162.72 17097.91 88888.00 2017-07-25 22:39:53.000 206 33771.84 162.76 17097.92 88888.00 2017-07-25 22:39:54.000 206 33771.82 162.71 17097.91 88888.00 2017-07-25 22:39:55.000 206 33771.84 162.70 17097.92 37853.36 2017-07-25 22:39:56.000 206 33771.81 162.70 17097.87 88888.00 2017-07-25 22:39:57.000 206 33771.78 162.67 17097.84 88888.00 2017-07-25 22:39:58.000 206 33771.80 162.70 17097.88 88888.00 2017-07-25 22:39:59.000 206 33771.81 162.67 17097.92 88888.00 2017-07-25 22:40:00.000 206 33771.77 162.66 17097.89 37853.25 2017-07-25 22:40:01.000 206 33771.75 162.72 17097.89 88888.00 2017-07-25 22:40:02.000 206 33771.74 162.75 17097.91 88888.00 2017-07-25 22:40:03.000 206 33771.74 162.71 17097.90 88888.00 2017-07-25 22:40:04.000 206 33771.73 162.72 17097.87 88888.00 2017-07-25 22:40:05.000 206 33771.72 162.75 17097.92 37853.23 2017-07-25 22:40:06.000 206 33771.69 162.75 17097.95 88888.00 2017-07-25 22:40:07.000 206 33771.65 162.74 17097.97 88888.00 2017-07-25 22:40:08.000 206 33771.66 162.75 17097.91 88888.00 2017-07-25 22:40:09.000 206 33771.66 162.74 17097.90 88888.00 2017-07-25 22:40:10.000 206 33771.65 162.75 17097.86 37853.26 2017-07-25 22:40:11.000 206 33771.66 162.76 17097.88 88888.00 2017-07-25 22:40:12.000 206 33771.66 162.74 17097.85 88888.00 2017-07-25 22:40:13.000 206 33771.66 162.75 17097.91 88888.00 2017-07-25 22:40:14.000 206 33771.69 162.80 17097.92 88888.00 2017-07-25 22:40:15.000 206 33771.68 162.80 17097.91 37853.27 2017-07-25 22:40:16.000 206 33771.68 162.74 17097.93 88888.00 2017-07-25 22:40:17.000 206 33771.66 162.74 17097.95 88888.00 2017-07-25 22:40:18.000 206 33771.67 162.77 17097.93 88888.00 2017-07-25 22:40:19.000 206 33771.68 162.80 17097.97 88888.00 2017-07-25 22:40:20.000 206 33771.69 162.81 17098.01 37853.23 2017-07-25 22:40:21.000 206 33771.69 162.79 17098.01 88888.00 2017-07-25 22:40:22.000 206 33771.70 162.75 17098.01 88888.00 2017-07-25 22:40:23.000 206 33771.71 162.74 17097.96 88888.00 2017-07-25 22:40:24.000 206 33771.70 162.77 17097.97 88888.00 2017-07-25 22:40:25.000 206 33771.71 162.76 17097.97 37853.22 2017-07-25 22:40:26.000 206 33771.72 162.73 17098.00 88888.00 2017-07-25 22:40:27.000 206 33771.71 162.69 17098.00 88888.00 2017-07-25 22:40:28.000 206 33771.70 162.73 17098.04 88888.00 2017-07-25 22:40:29.000 206 33771.70 162.74 17098.05 88888.00 2017-07-25 22:40:30.000 206 33771.71 162.74 17098.02 37853.20 2017-07-25 22:40:31.000 206 33771.73 162.77 17097.98 88888.00 2017-07-25 22:40:32.000 206 33771.71 162.75 17097.99 88888.00 2017-07-25 22:40:33.000 206 33771.68 162.70 17097.99 88888.00 2017-07-25 22:40:34.000 206 33771.70 162.71 17097.94 88888.00 2017-07-25 22:40:35.000 206 33771.69 162.68 17097.94 37853.12 2017-07-25 22:40:36.000 206 33771.70 162.75 17097.95 88888.00 2017-07-25 22:40:37.000 206 33771.71 162.76 17097.95 88888.00 2017-07-25 22:40:38.000 206 33771.74 162.75 17097.96 88888.00 2017-07-25 22:40:39.000 206 33771.75 162.75 17097.92 88888.00 2017-07-25 22:40:40.000 206 33771.74 162.70 17097.89 37853.30 2017-07-25 22:40:41.000 206 33771.70 162.68 17097.92 88888.00 2017-07-25 22:40:42.000 206 33771.70 162.72 17097.92 88888.00 2017-07-25 22:40:43.000 206 33771.71 162.70 17097.89 88888.00 2017-07-25 22:40:44.000 206 33771.71 162.69 17097.89 88888.00 2017-07-25 22:40:45.000 206 33771.69 162.70 17097.92 37853.25 2017-07-25 22:40:46.000 206 33771.69 162.69 17097.92 88888.00 2017-07-25 22:40:47.000 206 33771.70 162.68 17097.90 88888.00 2017-07-25 22:40:48.000 206 33771.66 162.67 17097.91 88888.00 2017-07-25 22:40:49.000 206 33771.68 162.70 17097.97 88888.00 2017-07-25 22:40:50.000 206 33771.66 162.69 17097.95 37853.20 2017-07-25 22:40:51.000 206 33771.67 162.68 17097.97 88888.00 2017-07-25 22:40:52.000 206 33771.68 162.63 17098.01 88888.00 2017-07-25 22:40:53.000 206 33771.70 162.62 17098.01 88888.00 2017-07-25 22:40:54.000 206 33771.68 162.61 17097.97 88888.00 2017-07-25 22:40:55.000 206 33771.69 162.62 17097.99 37853.19 2017-07-25 22:40:56.000 206 33771.70 162.61 17098.00 88888.00 2017-07-25 22:40:57.000 206 33771.65 162.60 17097.99 88888.00 2017-07-25 22:40:58.000 206 33771.65 162.60 17097.99 88888.00 2017-07-25 22:40:59.000 206 33771.62 162.59 17097.98 88888.00 2017-07-25 22:41:00.000 206 33771.63 162.58 17098.00 37853.18 2017-07-25 22:41:01.000 206 33771.59 162.57 17097.99 88888.00 2017-07-25 22:41:02.000 206 33771.54 162.59 17097.98 88888.00 2017-07-25 22:41:03.000 206 33771.57 162.56 17097.97 88888.00 2017-07-25 22:41:04.000 206 33771.55 162.54 17097.96 88888.00 2017-07-25 22:41:05.000 206 33771.54 162.55 17098.02 37853.11 2017-07-25 22:41:06.000 206 33771.56 162.56 17098.06 88888.00 2017-07-25 22:41:07.000 206 33771.55 162.55 17098.02 88888.00 2017-07-25 22:41:08.000 206 33771.55 162.52 17098.00 88888.00 2017-07-25 22:41:09.000 206 33771.51 162.53 17098.00 88888.00 2017-07-25 22:41:10.000 206 33771.54 162.52 17098.07 37853.12 2017-07-25 22:41:11.000 206 33771.51 162.54 17098.05 88888.00 2017-07-25 22:41:12.000 206 33771.49 162.54 17098.05 88888.00 2017-07-25 22:41:13.000 206 33771.50 162.52 17098.04 88888.00 2017-07-25 22:41:14.000 206 33771.53 162.50 17098.06 88888.00 2017-07-25 22:41:15.000 206 33771.55 162.49 17098.08 37853.17 2017-07-25 22:41:16.000 206 33771.49 162.52 17098.07 88888.00 2017-07-25 22:41:17.000 206 33771.44 162.52 17098.08 88888.00 2017-07-25 22:41:18.000 206 33771.47 162.53 17098.05 88888.00 2017-07-25 22:41:19.000 206 33771.43 162.51 17098.07 88888.00 2017-07-25 22:41:20.000 206 33771.44 162.48 17098.07 37853.01 2017-07-25 22:41:21.000 206 33771.50 162.45 17098.06 88888.00 2017-07-25 22:41:22.000 206 33771.50 162.42 17098.04 88888.00 2017-07-25 22:41:23.000 206 33771.51 162.44 17098.04 88888.00 2017-07-25 22:41:24.000 206 33771.53 162.45 17098.05 88888.00 2017-07-25 22:41:25.000 206 33771.49 162.45 17098.04 37853.10 2017-07-25 22:41:26.000 206 33771.45 162.43 17098.05 88888.00 2017-07-25 22:41:27.000 206 33771.43 162.48 17098.07 88888.00 2017-07-25 22:41:28.000 206 33771.43 162.46 17098.06 88888.00 2017-07-25 22:41:29.000 206 33771.46 162.45 17098.05 88888.00 2017-07-25 22:41:30.000 206 33771.47 162.44 17098.07 37853.03 2017-07-25 22:41:31.000 206 33771.44 162.47 17098.07 88888.00 2017-07-25 22:41:32.000 206 33771.44 162.47 17098.03 88888.00 2017-07-25 22:41:33.000 206 33771.42 162.46 17098.06 88888.00 2017-07-25 22:41:34.000 206 33771.41 162.45 17098.06 88888.00 2017-07-25 22:41:35.000 206 33771.45 162.48 17098.06 37853.02 2017-07-25 22:41:36.000 206 33771.44 162.51 17098.04 88888.00 2017-07-25 22:41:37.000 206 33771.45 162.49 17098.04 88888.00 2017-07-25 22:41:38.000 206 33771.42 162.44 17098.08 88888.00 2017-07-25 22:41:39.000 206 33771.38 162.41 17098.07 88888.00 2017-07-25 22:41:40.000 206 33771.39 162.44 17098.02 37853.14 2017-07-25 22:41:41.000 206 33771.44 162.47 17098.05 88888.00 2017-07-25 22:41:42.000 206 33771.44 162.45 17098.07 88888.00 2017-07-25 22:41:43.000 206 33771.43 162.42 17098.07 88888.00 2017-07-25 22:41:44.000 206 33771.44 162.47 17098.06 88888.00 2017-07-25 22:41:45.000 206 33771.41 162.45 17098.03 37853.01 2017-07-25 22:41:46.000 206 33771.41 162.44 17098.02 88888.00 2017-07-25 22:41:47.000 206 33771.43 162.44 17098.05 88888.00 2017-07-25 22:41:48.000 206 33771.41 162.45 17098.02 88888.00 2017-07-25 22:41:49.000 206 33771.42 162.49 17098.03 88888.00 2017-07-25 22:41:50.000 206 33771.43 162.51 17098.01 37853.02 2017-07-25 22:41:51.000 206 33771.44 162.44 17098.00 88888.00 2017-07-25 22:41:52.000 206 33771.41 162.44 17098.04 88888.00 2017-07-25 22:41:53.000 206 33771.36 162.45 17098.01 88888.00 2017-07-25 22:41:54.000 206 33771.36 162.43 17098.01 88888.00 2017-07-25 22:41:55.000 206 33771.37 162.46 17098.00 37853.09 2017-07-25 22:41:56.000 206 33771.35 162.46 17098.00 88888.00 2017-07-25 22:41:57.000 206 33771.35 162.45 17097.97 88888.00 2017-07-25 22:41:58.000 206 33771.32 162.44 17097.99 88888.00 2017-07-25 22:41:59.000 206 33771.32 162.39 17098.01 88888.00 2017-07-25 22:42:00.000 206 33771.34 162.37 17098.07 37852.99 2017-07-25 22:42:01.000 206 33771.35 162.40 17098.06 88888.00 2017-07-25 22:42:02.000 206 33771.31 162.41 17098.06 88888.00 2017-07-25 22:42:03.000 206 33771.28 162.42 17098.06 88888.00 2017-07-25 22:42:04.000 206 33771.25 162.42 17098.04 88888.00 2017-07-25 22:42:05.000 206 33771.25 162.40 17098.03 37852.86 2017-07-25 22:42:06.000 206 33771.26 162.45 17098.05 88888.00 2017-07-25 22:42:07.000 206 33771.22 162.44 17098.07 88888.00 2017-07-25 22:42:08.000 206 33771.20 162.43 17098.08 88888.00 2017-07-25 22:42:09.000 206 33771.21 162.41 17098.10 88888.00 2017-07-25 22:42:10.000 206 33771.22 162.38 17098.06 37852.89 2017-07-25 22:42:11.000 206 33771.19 162.40 17098.07 88888.00 2017-07-25 22:42:12.000 206 33771.16 162.41 17098.08 88888.00 2017-07-25 22:42:13.000 206 33771.12 162.43 17098.05 88888.00 2017-07-25 22:42:14.000 206 33771.12 162.43 17098.03 88888.00 2017-07-25 22:42:15.000 206 33771.11 162.39 17098.04 37852.71 2017-07-25 22:42:16.000 206 33771.10 162.40 17098.07 88888.00 2017-07-25 22:42:17.000 206 33771.08 162.42 17098.02 88888.00 2017-07-25 22:42:18.000 206 33771.05 162.39 17098.04 88888.00 2017-07-25 22:42:19.000 206 33770.99 162.38 17098.03 88888.00 2017-07-25 22:42:20.000 206 33770.96 162.35 17098.04 37852.86 2017-07-25 22:42:21.000 206 33770.96 162.32 17098.05 88888.00 2017-07-25 22:42:22.000 206 33770.95 162.30 17098.04 88888.00 2017-07-25 22:42:23.000 206 33770.94 162.35 17098.05 88888.00 2017-07-25 22:42:24.000 206 33770.91 162.40 17098.09 88888.00 2017-07-25 22:42:25.000 206 33770.90 162.43 17098.10 37852.69 2017-07-25 22:42:26.000 206 33770.92 162.40 17098.13 88888.00 2017-07-25 22:42:27.000 206 33770.90 162.40 17098.11 88888.00 2017-07-25 22:42:28.000 206 33770.91 162.40 17098.11 88888.00 2017-07-25 22:42:29.000 206 33770.89 162.40 17098.10 88888.00 2017-07-25 22:42:30.000 206 33770.85 162.44 17098.11 37852.48 2017-07-25 22:42:31.000 206 33770.81 162.50 17098.11 88888.00 2017-07-25 22:42:32.000 206 33770.79 162.48 17098.14 88888.00 2017-07-25 22:42:33.000 206 33770.76 162.50 17098.15 88888.00 2017-07-25 22:42:34.000 206 33770.78 162.51 17098.18 88888.00 2017-07-25 22:42:35.000 206 33770.71 162.51 17098.16 37852.44 2017-07-25 22:42:36.000 206 33770.70 162.50 17098.16 88888.00 2017-07-25 22:42:37.000 206 33770.69 162.47 17098.15 88888.00 2017-07-25 22:42:38.000 206 33770.67 162.52 17098.12 88888.00 2017-07-25 22:42:39.000 206 33770.67 162.56 17098.13 88888.00 2017-07-25 22:42:40.000 206 33770.68 162.57 17098.17 37852.45 2017-07-25 22:42:41.000 206 33770.65 162.60 17098.23 88888.00 2017-07-25 22:42:42.000 206 33770.60 162.54 17098.17 88888.00 2017-07-25 22:42:43.000 206 33770.59 162.56 17098.15 88888.00 2017-07-25 22:42:44.000 206 33770.60 162.58 17098.17 88888.00 2017-07-25 22:42:45.000 206 33770.58 162.56 17098.15 37852.35 2017-07-25 22:42:46.000 206 33770.59 162.57 17098.15 88888.00 2017-07-25 22:42:47.000 206 33770.57 162.59 17098.15 88888.00 2017-07-25 22:42:48.000 206 33770.59 162.60 17098.17 88888.00 2017-07-25 22:42:49.000 206 33770.58 162.65 17098.21 88888.00 2017-07-25 22:42:50.000 206 33770.54 162.60 17098.19 37852.36 2017-07-25 22:42:51.000 206 33770.51 162.57 17098.15 88888.00 2017-07-25 22:42:52.000 206 33770.49 162.62 17098.12 88888.00 2017-07-25 22:42:53.000 206 33770.49 162.65 17098.18 88888.00 2017-07-25 22:42:54.000 206 33770.44 162.64 17098.18 88888.00 2017-07-25 22:42:55.000 206 33770.46 162.64 17098.20 37852.20 2017-07-25 22:42:56.000 206 33770.51 162.61 17098.20 88888.00 2017-07-25 22:42:57.000 206 33770.51 162.68 17098.18 88888.00 2017-07-25 22:42:58.000 206 33770.48 162.73 17098.13 88888.00 2017-07-25 22:42:59.000 206 33770.47 162.74 17098.11 88888.00 2017-07-25 22:43:00.000 206 33770.45 162.73 17098.07 37852.21 2017-07-25 22:43:01.000 206 33770.42 162.76 17098.09 88888.00 2017-07-25 22:43:02.000 206 33770.40 162.74 17098.08 88888.00 2017-07-25 22:43:03.000 206 33770.40 162.74 17098.09 88888.00 2017-07-25 22:43:04.000 206 33770.41 162.73 17098.11 88888.00 2017-07-25 22:43:05.000 206 33770.37 162.71 17098.09 37852.04 2017-07-25 22:43:06.000 206 33770.36 162.71 17098.12 88888.00 2017-07-25 22:43:07.000 206 33770.37 162.72 17098.15 88888.00 2017-07-25 22:43:08.000 206 33770.35 162.72 17098.15 88888.00 2017-07-25 22:43:09.000 206 33770.33 162.71 17098.14 88888.00 2017-07-25 22:43:10.000 206 33770.35 162.73 17098.14 37852.18 2017-07-25 22:43:11.000 206 33770.35 162.77 17098.19 88888.00 2017-07-25 22:43:12.000 206 33770.35 162.82 17098.16 88888.00 2017-07-25 22:43:13.000 206 33770.34 162.83 17098.16 88888.00 2017-07-25 22:43:14.000 206 33770.38 162.85 17098.18 88888.00 2017-07-25 22:43:15.000 206 33770.33 162.84 17098.18 37852.06 2017-07-25 22:43:16.000 206 33770.29 162.85 17098.16 88888.00 2017-07-25 22:43:17.000 206 33770.25 162.86 17098.13 88888.00 2017-07-25 22:43:18.000 206 33770.26 162.82 17098.15 88888.00 2017-07-25 22:43:19.000 206 33770.24 162.82 17098.15 88888.00 2017-07-25 22:43:20.000 206 33770.25 162.83 17098.10 37852.04 2017-07-25 22:43:21.000 206 33770.25 162.84 17098.08 88888.00 2017-07-25 22:43:22.000 206 33770.27 162.83 17098.10 88888.00 2017-07-25 22:43:23.000 206 33770.28 162.80 17098.10 88888.00 2017-07-25 22:43:24.000 206 33770.25 162.81 17098.09 88888.00 2017-07-25 22:43:25.000 206 33770.22 162.79 17098.09 37852.02 2017-07-25 22:43:26.000 206 33770.25 162.79 17098.09 88888.00 2017-07-25 22:43:27.000 206 33770.26 162.83 17098.05 88888.00 2017-07-25 22:43:28.000 206 33770.22 162.81 17098.02 88888.00 2017-07-25 22:43:29.000 206 33770.16 162.80 17098.04 88888.00 2017-07-25 22:43:30.000 206 33770.15 162.80 17098.04 37852.05 2017-07-25 22:43:31.000 206 33770.15 162.76 17098.06 88888.00 2017-07-25 22:43:32.000 206 33770.19 162.80 17098.07 88888.00 2017-07-25 22:43:33.000 206 33770.17 162.79 17098.05 88888.00 2017-07-25 22:43:34.000 206 33770.15 162.76 17098.06 88888.00 2017-07-25 22:43:35.000 206 33770.16 162.77 17098.06 37851.81 2017-07-25 22:43:36.000 206 33770.15 162.77 17098.09 88888.00 2017-07-25 22:43:37.000 206 33770.18 162.85 17098.06 88888.00 2017-07-25 22:43:38.000 206 33770.14 162.84 17098.05 88888.00 2017-07-25 22:43:39.000 206 33770.10 162.85 17098.05 88888.00 2017-07-25 22:43:40.000 206 33770.10 162.87 17098.09 37851.92 2017-07-25 22:43:41.000 206 33770.07 162.91 17098.07 88888.00 2017-07-25 22:43:42.000 206 33770.10 162.91 17098.07 88888.00 2017-07-25 22:43:43.000 206 33770.12 162.92 17098.08 88888.00 2017-07-25 22:43:44.000 206 33770.09 162.96 17098.09 88888.00 2017-07-25 22:43:45.000 206 33770.06 162.93 17098.10 37852.03 2017-07-25 22:43:46.000 206 33770.06 162.91 17098.10 88888.00 2017-07-25 22:43:47.000 206 33770.08 162.89 17098.09 88888.00 2017-07-25 22:43:48.000 206 33770.09 162.85 17098.10 88888.00 2017-07-25 22:43:49.000 206 33770.12 162.85 17098.09 88888.00 2017-07-25 22:43:50.000 206 33770.12 162.88 17098.09 37851.97 2017-07-25 22:43:51.000 206 33770.13 162.93 17098.05 88888.00 2017-07-25 22:43:52.000 206 33770.12 162.94 17098.07 88888.00 2017-07-25 22:43:53.000 206 33770.10 162.95 17098.08 88888.00 2017-07-25 22:43:54.000 206 33770.10 162.95 17098.07 88888.00 2017-07-25 22:43:55.000 206 33770.06 162.93 17098.06 37851.96 2017-07-25 22:43:56.000 206 33770.08 162.91 17098.07 88888.00 2017-07-25 22:43:57.000 206 33770.08 162.91 17098.08 88888.00 2017-07-25 22:43:58.000 206 33770.06 162.87 17098.10 88888.00 2017-07-25 22:43:59.000 206 33770.08 162.85 17098.08 88888.00 2017-07-25 22:44:00.000 206 33770.07 162.90 17098.04 37851.96 2017-07-25 22:44:01.000 206 33770.10 162.91 17098.05 88888.00 2017-07-25 22:44:02.000 206 33770.10 162.93 17098.12 88888.00 2017-07-25 22:44:03.000 206 33770.07 162.95 17098.11 88888.00 2017-07-25 22:44:04.000 206 33770.06 162.93 17098.10 88888.00 2017-07-25 22:44:05.000 206 33770.04 162.93 17098.08 37851.99 2017-07-25 22:44:06.000 206 33770.03 162.89 17098.07 88888.00 2017-07-25 22:44:07.000 206 33770.01 162.88 17098.10 88888.00 2017-07-25 22:44:08.000 206 33770.02 162.90 17098.11 88888.00 2017-07-25 22:44:09.000 206 33769.97 162.90 17098.09 88888.00 2017-07-25 22:44:10.000 206 33770.00 162.90 17098.07 37851.81 2017-07-25 22:44:11.000 206 33769.96 162.89 17098.10 88888.00 2017-07-25 22:44:12.000 206 33769.98 162.89 17098.13 88888.00 2017-07-25 22:44:13.000 206 33769.98 162.92 17098.15 88888.00 2017-07-25 22:44:14.000 206 33769.99 162.90 17098.12 88888.00 2017-07-25 22:44:15.000 206 33770.00 162.93 17098.10 37851.77 2017-07-25 22:44:16.000 206 33770.02 163.02 17098.08 88888.00 2017-07-25 22:44:17.000 206 33770.02 163.01 17098.07 88888.00 2017-07-25 22:44:18.000 206 33770.03 162.99 17098.08 88888.00 2017-07-25 22:44:19.000 206 33770.00 163.01 17098.13 88888.00 2017-07-25 22:44:20.000 206 33770.01 163.02 17098.13 37851.91 2017-07-25 22:44:21.000 206 33770.02 162.98 17098.13 88888.00 2017-07-25 22:44:22.000 206 33770.02 162.95 17098.13 88888.00 2017-07-25 22:44:23.000 206 33769.98 162.96 17098.11 88888.00 2017-07-25 22:44:24.000 206 33769.94 162.97 17098.15 88888.00 2017-07-25 22:44:25.000 206 33769.95 163.01 17098.14 37851.87 2017-07-25 22:44:26.000 206 33769.97 163.06 17098.14 88888.00 2017-07-25 22:44:27.000 206 33769.96 163.10 17098.17 88888.00 2017-07-25 22:44:28.000 206 33769.96 163.09 17098.13 88888.00 2017-07-25 22:44:29.000 206 33769.97 163.13 17098.11 88888.00 2017-07-25 22:44:30.000 206 33769.99 163.15 17098.15 37851.77 2017-07-25 22:44:31.000 206 33769.94 163.13 17098.15 88888.00 2017-07-25 22:44:32.000 206 33769.88 163.13 17098.11 88888.00 2017-07-25 22:44:33.000 206 33769.90 163.16 17098.14 88888.00 2017-07-25 22:44:34.000 206 33769.91 163.17 17098.16 88888.00 2017-07-25 22:44:35.000 206 33769.93 163.16 17098.16 37851.64 2017-07-25 22:44:36.000 206 33769.88 163.13 17098.16 88888.00 2017-07-25 22:44:37.000 206 33769.83 163.13 17098.14 88888.00 2017-07-25 22:44:38.000 206 33769.85 163.13 17098.13 88888.00 2017-07-25 22:44:39.000 206 33769.81 163.11 17098.14 88888.00 2017-07-25 22:44:40.000 206 33769.80 163.08 17098.16 37851.62 2017-07-25 22:44:41.000 206 33769.76 163.04 17098.16 88888.00 2017-07-25 22:44:42.000 206 33769.77 163.08 17098.17 88888.00 2017-07-25 22:44:43.000 206 33769.77 163.08 17098.17 88888.00 2017-07-25 22:44:44.000 206 33769.74 163.12 17098.14 88888.00 2017-07-25 22:44:45.000 206 33769.73 163.10 17098.13 37851.63 2017-07-25 22:44:46.000 206 33769.69 163.10 17098.14 88888.00 2017-07-25 22:44:47.000 206 33769.67 163.08 17098.17 88888.00 2017-07-25 22:44:48.000 206 33769.66 163.07 17098.16 88888.00 2017-07-25 22:44:49.000 206 33769.66 163.10 17098.16 88888.00 2017-07-25 22:44:50.000 206 33769.68 163.09 17098.15 37851.49 2017-07-25 22:44:51.000 206 33769.63 163.08 17098.20 88888.00 2017-07-25 22:44:52.000 206 33769.58 163.08 17098.19 88888.00 2017-07-25 22:44:53.000 206 33769.57 163.11 17098.16 88888.00 2017-07-25 22:44:54.000 206 33769.58 163.15 17098.14 88888.00 2017-07-25 22:44:55.000 206 33769.60 163.14 17098.14 37851.48 2017-07-25 22:44:56.000 206 33769.62 163.17 17098.13 88888.00 2017-07-25 22:44:57.000 206 33769.56 163.14 17098.17 88888.00 2017-07-25 22:44:58.000 206 33769.54 163.15 17098.18 88888.00 2017-07-25 22:44:59.000 206 33769.50 163.16 17098.20 88888.00 2017-07-25 22:45:00.000 206 33769.49 163.17 17098.18 37851.39 2017-07-25 22:45:01.000 206 33769.46 163.12 17098.20 88888.00 2017-07-25 22:45:02.000 206 33769.44 163.15 17098.17 88888.00 2017-07-25 22:45:03.000 206 33769.39 163.16 17098.13 88888.00 2017-07-25 22:45:04.000 206 33769.42 163.15 17098.12 88888.00 2017-07-25 22:45:05.000 206 33769.36 163.10 17098.10 37851.50 2017-07-25 22:45:06.000 206 33769.37 163.10 17098.08 88888.00 2017-07-25 22:45:07.000 206 33769.33 163.13 17098.09 88888.00 2017-07-25 22:45:08.000 206 33769.36 163.17 17098.11 88888.00 2017-07-25 22:45:09.000 206 33769.32 163.19 17098.13 88888.00 2017-07-25 22:45:10.000 206 33769.31 163.18 17098.15 37851.35 2017-07-25 22:45:11.000 206 33769.29 163.16 17098.16 88888.00 2017-07-25 22:45:12.000 206 33769.25 163.16 17098.16 88888.00 2017-07-25 22:45:13.000 206 33769.19 163.21 17098.12 88888.00 2017-07-25 22:45:14.000 206 33769.17 163.21 17098.15 88888.00 2017-07-25 22:45:15.000 206 33769.15 163.18 17098.15 37851.17 2017-07-25 22:45:16.000 206 33769.18 163.20 17098.15 88888.00 2017-07-25 22:45:17.000 206 33769.15 163.20 17098.18 88888.00 2017-07-25 22:45:18.000 206 33769.10 163.22 17098.20 88888.00 2017-07-25 22:45:19.000 206 33769.05 163.19 17098.16 88888.00 2017-07-25 22:45:20.000 206 33769.05 163.19 17098.17 37851.13 2017-07-25 22:45:21.000 206 33769.02 163.18 17098.20 88888.00 2017-07-25 22:45:22.000 206 33768.98 163.23 17098.15 88888.00 2017-07-25 22:45:23.000 206 33768.99 163.21 17098.15 88888.00 2017-07-25 22:45:24.000 206 33769.00 163.19 17098.18 88888.00 2017-07-25 22:45:25.000 206 33769.04 163.19 17098.17 37850.93 2017-07-25 22:45:26.000 206 33769.03 163.18 17098.15 88888.00 2017-07-25 22:45:27.000 206 33768.97 163.21 17098.18 88888.00 2017-07-25 22:45:28.000 206 33768.96 163.24 17098.21 88888.00 2017-07-25 22:45:29.000 206 33768.94 163.22 17098.17 88888.00 2017-07-25 22:45:30.000 206 33768.90 163.23 17098.16 37850.97 2017-07-25 22:45:31.000 206 33768.91 163.28 17098.15 88888.00 2017-07-25 22:45:32.000 206 33768.90 163.27 17098.15 88888.00 2017-07-25 22:45:33.000 206 33768.94 163.26 17098.15 88888.00 2017-07-25 22:45:34.000 206 33768.90 163.25 17098.14 88888.00 2017-07-25 22:45:35.000 206 33768.89 163.22 17098.14 37850.95 2017-07-25 22:45:36.000 206 33768.90 163.25 17098.20 88888.00 2017-07-25 22:45:37.000 206 33768.89 163.28 17098.21 88888.00 2017-07-25 22:45:38.000 206 33768.80 163.27 17098.18 88888.00 2017-07-25 22:45:39.000 206 33768.81 163.30 17098.15 88888.00 2017-07-25 22:45:40.000 206 33768.80 163.29 17098.17 37850.81 2017-07-25 22:45:41.000 206 33768.80 163.27 17098.19 88888.00 2017-07-25 22:45:42.000 206 33768.78 163.25 17098.14 88888.00 2017-07-25 22:45:43.000 206 33768.75 163.23 17098.13 88888.00 2017-07-25 22:45:44.000 206 33768.76 163.26 17098.16 88888.00 2017-07-25 22:45:45.000 206 33768.79 163.26 17098.16 37850.90 2017-07-25 22:45:46.000 206 33768.77 163.26 17098.17 88888.00 2017-07-25 22:45:47.000 206 33768.79 163.29 17098.20 88888.00 2017-07-25 22:45:48.000 206 33768.79 163.29 17098.20 88888.00 2017-07-25 22:45:49.000 206 33768.76 163.29 17098.19 88888.00 2017-07-25 22:45:50.000 206 33768.77 163.28 17098.19 37850.82 2017-07-25 22:45:51.000 206 33768.76 163.29 17098.17 88888.00 2017-07-25 22:45:52.000 206 33768.74 163.30 17098.22 88888.00 2017-07-25 22:45:53.000 206 33768.73 163.28 17098.19 88888.00 2017-07-25 22:45:54.000 206 33768.74 163.30 17098.19 88888.00 2017-07-25 22:45:55.000 206 33768.74 163.35 17098.19 37850.83 2017-07-25 22:45:56.000 206 33768.71 163.34 17098.21 88888.00 2017-07-25 22:45:57.000 206 33768.71 163.34 17098.22 88888.00 2017-07-25 22:45:58.000 206 33768.68 163.34 17098.22 88888.00 2017-07-25 22:45:59.000 206 33768.70 163.34 17098.19 88888.00 2017-07-25 22:46:00.000 206 33768.69 163.34 17098.18 37850.82 2017-07-25 22:46:01.000 206 33768.63 163.36 17098.17 88888.00 2017-07-25 22:46:02.000 206 33768.60 163.37 17098.19 88888.00 2017-07-25 22:46:03.000 206 33768.61 163.37 17098.22 88888.00 2017-07-25 22:46:04.000 206 33768.61 163.38 17098.21 88888.00 2017-07-25 22:46:05.000 206 33768.61 163.41 17098.13 37850.76 2017-07-25 22:46:06.000 206 33768.63 163.40 17098.12 88888.00 2017-07-25 22:46:07.000 206 33768.58 163.39 17098.14 88888.00 2017-07-25 22:46:08.000 206 33768.57 163.39 17098.14 88888.00 2017-07-25 22:46:09.000 206 33768.54 163.38 17098.13 88888.00 2017-07-25 22:46:10.000 206 33768.55 163.39 17098.17 37850.66 2017-07-25 22:46:11.000 206 33768.55 163.42 17098.18 88888.00 2017-07-25 22:46:12.000 206 33768.54 163.44 17098.19 88888.00 2017-07-25 22:46:13.000 206 33768.50 163.40 17098.19 88888.00 2017-07-25 22:46:14.000 206 33768.49 163.38 17098.18 88888.00 2017-07-25 22:46:15.000 206 33768.51 163.39 17098.14 37850.50 2017-07-25 22:46:16.000 206 33768.55 163.44 17098.15 88888.00 2017-07-25 22:46:17.000 206 33768.51 163.45 17098.13 88888.00 2017-07-25 22:46:18.000 206 33768.48 163.44 17098.13 88888.00 2017-07-25 22:46:19.000 206 33768.48 163.45 17098.16 88888.00 2017-07-25 22:46:20.000 206 33768.45 163.40 17098.18 37850.51 2017-07-25 22:46:21.000 206 33768.48 163.42 17098.18 88888.00 2017-07-25 22:46:22.000 206 33768.47 163.44 17098.20 88888.00 2017-07-25 22:46:23.000 206 33768.43 163.44 17098.18 88888.00 2017-07-25 22:46:24.000 206 33768.45 163.47 17098.20 88888.00 2017-07-25 22:46:25.000 206 33768.44 163.47 17098.21 37850.56 2017-07-25 22:46:26.000 206 33768.40 163.45 17098.22 88888.00 2017-07-25 22:46:27.000 206 33768.39 163.46 17098.17 88888.00 2017-07-25 22:46:28.000 206 33768.40 163.45 17098.19 88888.00 2017-07-25 22:46:29.000 206 33768.41 163.49 17098.20 88888.00 2017-07-25 22:46:30.000 206 33768.42 163.52 17098.17 37850.52 2017-07-25 22:46:31.000 206 33768.37 163.51 17098.19 88888.00 2017-07-25 22:46:32.000 206 33768.37 163.50 17098.17 88888.00 2017-07-25 22:46:33.000 206 33768.39 163.51 17098.19 88888.00 2017-07-25 22:46:34.000 206 33768.39 163.48 17098.21 88888.00 2017-07-25 22:46:35.000 206 33768.38 163.49 17098.23 37850.42 2017-07-25 22:46:36.000 206 33768.36 163.55 17098.28 88888.00 2017-07-25 22:46:37.000 206 33768.33 163.55 17098.27 88888.00 2017-07-25 22:46:38.000 206 33768.33 163.55 17098.26 88888.00 2017-07-25 22:46:39.000 206 33768.32 163.52 17098.26 88888.00 2017-07-25 22:46:40.000 206 33768.32 163.48 17098.25 37850.45 2017-07-25 22:46:41.000 206 33768.30 163.50 17098.24 88888.00 2017-07-25 22:46:42.000 206 33768.32 163.50 17098.23 88888.00 2017-07-25 22:46:43.000 206 33768.35 163.54 17098.24 88888.00 2017-07-25 22:46:44.000 206 33768.35 163.57 17098.28 88888.00 2017-07-25 22:46:45.000 206 33768.33 163.53 17098.27 37850.36 2017-07-25 22:46:46.000 206 33768.29 163.55 17098.24 88888.00 2017-07-25 22:46:47.000 206 33768.27 163.57 17098.22 88888.00 2017-07-25 22:46:48.000 206 33768.27 163.58 17098.23 88888.00 2017-07-25 22:46:49.000 206 33768.27 163.55 17098.21 88888.00 2017-07-25 22:46:50.000 206 33768.26 163.55 17098.23 37850.40 2017-07-25 22:46:51.000 206 33768.19 163.56 17098.20 88888.00 2017-07-25 22:46:52.000 206 33768.22 163.58 17098.20 88888.00 2017-07-25 22:46:53.000 206 33768.17 163.57 17098.21 88888.00 2017-07-25 22:46:54.000 206 33768.16 163.55 17098.23 88888.00 2017-07-25 22:46:55.000 206 33768.20 163.54 17098.27 37850.34 2017-07-25 22:46:56.000 206 33768.19 163.54 17098.28 88888.00 2017-07-25 22:46:57.000 206 33768.19 163.55 17098.28 88888.00 2017-07-25 22:46:58.000 206 33768.23 163.54 17098.28 88888.00 2017-07-25 22:46:59.000 206 33768.21 163.54 17098.28 88888.00 2017-07-25 22:47:00.000 206 33768.22 163.54 17098.29 37850.38 2017-07-25 22:47:01.000 206 33768.20 163.57 17098.29 88888.00 2017-07-25 22:47:02.000 206 33768.18 163.57 17098.29 88888.00 2017-07-25 22:47:03.000 206 33768.15 163.55 17098.30 88888.00 2017-07-25 22:47:04.000 206 33768.12 163.54 17098.31 88888.00 2017-07-25 22:47:05.000 206 33768.10 163.53 17098.33 37850.15 2017-07-25 22:47:06.000 206 33768.08 163.57 17098.32 88888.00 2017-07-25 22:47:07.000 206 33768.07 163.55 17098.30 88888.00 2017-07-25 22:47:08.000 206 33768.11 163.55 17098.32 88888.00 2017-07-25 22:47:09.000 206 33768.08 163.58 17098.31 88888.00 2017-07-25 22:47:10.000 206 33768.08 163.57 17098.32 37850.26 2017-07-25 22:47:11.000 206 33768.07 163.55 17098.29 88888.00 2017-07-25 22:47:12.000 206 33768.07 163.59 17098.26 88888.00 2017-07-25 22:47:13.000 206 33768.06 163.58 17098.27 88888.00 2017-07-25 22:47:14.000 206 33768.02 163.58 17098.30 88888.00 2017-07-25 22:47:15.000 206 33768.03 163.59 17098.29 37850.23 2017-07-25 22:47:16.000 206 33768.00 163.60 17098.29 88888.00 2017-07-25 22:47:17.000 206 33767.96 163.55 17098.27 88888.00 2017-07-25 22:47:18.000 206 33767.96 163.54 17098.25 88888.00 2017-07-25 22:47:19.000 206 33767.99 163.56 17098.22 88888.00 2017-07-25 22:47:20.000 206 33768.02 163.59 17098.19 37850.23 2017-07-25 22:47:21.000 206 33768.00 163.58 17098.24 88888.00 2017-07-25 22:47:22.000 206 33767.94 163.61 17098.27 88888.00 2017-07-25 22:47:23.000 206 33767.96 163.62 17098.25 88888.00 2017-07-25 22:47:24.000 206 33767.93 163.63 17098.23 88888.00 2017-07-25 22:47:25.000 206 33767.92 163.63 17098.25 37850.05 2017-07-25 22:47:26.000 206 33767.89 163.61 17098.27 88888.00 2017-07-25 22:47:27.000 206 33767.88 163.57 17098.26 88888.00 2017-07-25 22:47:28.000 206 33767.91 163.59 17098.27 88888.00 2017-07-25 22:47:29.000 206 33767.90 163.59 17098.27 88888.00 2017-07-25 22:47:30.000 206 33767.87 163.60 17098.32 37850.14 2017-07-25 22:47:31.000 206 33767.88 163.61 17098.36 88888.00 2017-07-25 22:47:32.000 206 33767.92 163.63 17098.34 88888.00 2017-07-25 22:47:33.000 206 33767.88 163.61 17098.32 88888.00 2017-07-25 22:47:34.000 206 33767.89 163.60 17098.28 88888.00 2017-07-25 22:47:35.000 206 33767.86 163.60 17098.29 37849.97 2017-07-25 22:47:36.000 206 33767.85 163.61 17098.29 88888.00 2017-07-25 22:47:37.000 206 33767.85 163.61 17098.29 88888.00 2017-07-25 22:47:38.000 206 33767.86 163.61 17098.24 88888.00 2017-07-25 22:47:39.000 206 33767.85 163.62 17098.27 88888.00 2017-07-25 22:47:40.000 206 33767.89 163.61 17098.28 37849.98 2017-07-25 22:47:41.000 206 33767.88 163.61 17098.27 88888.00 2017-07-25 22:47:42.000 206 33767.85 163.59 17098.29 88888.00 2017-07-25 22:47:43.000 206 33767.78 163.62 17098.27 88888.00 2017-07-25 22:47:44.000 206 33767.76 163.62 17098.29 88888.00 2017-07-25 22:47:45.000 206 33767.78 163.58 17098.32 37850.02 2017-07-25 22:47:46.000 206 33767.76 163.61 17098.31 88888.00 2017-07-25 22:47:47.000 206 33767.77 163.62 17098.31 88888.00 2017-07-25 22:47:48.000 206 33767.74 163.57 17098.28 88888.00 2017-07-25 22:47:49.000 206 33767.70 163.60 17098.30 88888.00 2017-07-25 22:47:50.000 206 33767.68 163.57 17098.35 37849.87 2017-07-25 22:47:51.000 206 33767.72 163.55 17098.32 88888.00 2017-07-25 22:47:52.000 206 33767.69 163.55 17098.34 88888.00 2017-07-25 22:47:53.000 206 33767.67 163.60 17098.36 88888.00 2017-07-25 22:47:54.000 206 33767.61 163.62 17098.36 88888.00 2017-07-25 22:47:55.000 206 33767.61 163.58 17098.34 37849.91 2017-07-25 22:47:56.000 206 33767.63 163.57 17098.33 88888.00 2017-07-25 22:47:57.000 206 33767.54 163.56 17098.32 88888.00 2017-07-25 22:47:58.000 206 33767.53 163.60 17098.35 88888.00 2017-07-25 22:47:59.000 206 33767.52 163.60 17098.38 88888.00 2017-07-25 22:48:00.000 206 33767.53 163.57 17098.36 37849.71 2017-07-25 22:48:01.000 206 33767.51 163.57 17098.33 88888.00 2017-07-25 22:48:02.000 206 33767.53 163.59 17098.32 88888.00 2017-07-25 22:48:03.000 206 33767.50 163.54 17098.35 88888.00 2017-07-25 22:48:04.000 206 33767.48 163.55 17098.35 88888.00 2017-07-25 22:48:05.000 206 33767.49 163.52 17098.31 37849.79 2017-07-25 22:48:06.000 206 33767.48 163.51 17098.34 88888.00 2017-07-25 22:48:07.000 206 33767.46 163.52 17098.33 88888.00 2017-07-25 22:48:08.000 206 33767.45 163.52 17098.36 88888.00 2017-07-25 22:48:09.000 206 33767.44 163.52 17098.35 88888.00 2017-07-25 22:48:10.000 206 33767.39 163.50 17098.31 37849.76 2017-07-25 22:48:11.000 206 33767.36 163.49 17098.26 88888.00 2017-07-25 22:48:12.000 206 33767.39 163.54 17098.28 88888.00 2017-07-25 22:48:13.000 206 33767.40 163.54 17098.32 88888.00 2017-07-25 22:48:14.000 206 33767.37 163.55 17098.32 88888.00 2017-07-25 22:48:15.000 206 33767.36 163.57 17098.34 37849.69 2017-07-25 22:48:16.000 206 33767.37 163.55 17098.34 88888.00 2017-07-25 22:48:17.000 206 33767.34 163.58 17098.31 88888.00 2017-07-25 22:48:18.000 206 33767.38 163.61 17098.30 88888.00 2017-07-25 22:48:19.000 206 33767.39 163.64 17098.34 88888.00 2017-07-25 22:48:20.000 206 33767.40 163.67 17098.37 37849.62 2017-07-25 22:48:21.000 206 33767.37 163.68 17098.34 88888.00 2017-07-25 22:48:22.000 206 33767.35 163.62 17098.31 88888.00 2017-07-25 22:48:23.000 206 33767.34 163.63 17098.32 88888.00 2017-07-25 22:48:24.000 206 33767.29 163.63 17098.37 88888.00 2017-07-25 22:48:25.000 206 33767.25 163.61 17098.36 37849.65 2017-07-25 22:48:26.000 206 33767.27 163.58 17098.38 88888.00 2017-07-25 22:48:27.000 206 33767.27 163.59 17098.35 88888.00 2017-07-25 22:48:28.000 206 33767.28 163.61 17098.36 88888.00 2017-07-25 22:48:29.000 206 33767.28 163.61 17098.37 88888.00 2017-07-25 22:48:30.000 206 33767.27 163.60 17098.38 37849.58 2017-07-25 22:48:31.000 206 33767.28 163.62 17098.38 88888.00 2017-07-25 22:48:32.000 206 33767.27 163.64 17098.36 88888.00 2017-07-25 22:48:33.000 206 33767.26 163.62 17098.35 88888.00 2017-07-25 22:48:34.000 206 33767.27 163.60 17098.40 88888.00 2017-07-25 22:48:35.000 206 33767.30 163.59 17098.38 37849.61 2017-07-25 22:48:36.000 206 33767.32 163.64 17098.38 88888.00 2017-07-25 22:48:37.000 206 33767.32 163.63 17098.35 88888.00 2017-07-25 22:48:38.000 206 33767.32 163.64 17098.35 88888.00 2017-07-25 22:48:39.000 206 33767.32 163.65 17098.32 88888.00 2017-07-25 22:48:40.000 206 33767.27 163.63 17098.34 37849.57 2017-07-25 22:48:41.000 206 33767.26 163.62 17098.34 88888.00 2017-07-25 22:48:42.000 206 33767.25 163.65 17098.33 88888.00 2017-07-25 22:48:43.000 206 33767.31 163.67 17098.36 88888.00 2017-07-25 22:48:44.000 206 33767.29 163.67 17098.38 88888.00 2017-07-25 22:48:45.000 206 33767.27 163.69 17098.44 37849.52 2017-07-25 22:48:46.000 206 33767.28 163.67 17098.44 88888.00 2017-07-25 22:48:47.000 206 33767.29 163.65 17098.42 88888.00 2017-07-25 22:48:48.000 206 33767.24 163.65 17098.35 88888.00 2017-07-25 22:48:49.000 206 33767.23 163.68 17098.33 88888.00 2017-07-25 22:48:50.000 206 33767.24 163.74 17098.36 37849.59 2017-07-25 22:48:51.000 206 33767.26 163.71 17098.37 88888.00 2017-07-25 22:48:52.000 206 33767.28 163.69 17098.39 88888.00 2017-07-25 22:48:53.000 206 33767.23 163.70 17098.35 88888.00 2017-07-25 22:48:54.000 206 33767.18 163.74 17098.36 88888.00 2017-07-25 22:48:55.000 206 33767.19 163.72 17098.35 37849.51 2017-07-25 22:48:56.000 206 33767.19 163.70 17098.35 88888.00 2017-07-25 22:48:57.000 206 33767.14 163.70 17098.37 88888.00 2017-07-25 22:48:58.000 206 33767.12 163.71 17098.34 88888.00 2017-07-25 22:48:59.000 206 33767.11 163.72 17098.30 88888.00 2017-07-25 22:49:00.000 206 33767.13 163.74 17098.30 37849.46 2017-07-25 22:49:01.000 206 33767.11 163.75 17098.32 88888.00 2017-07-25 22:49:02.000 206 33767.12 163.79 17098.36 88888.00 2017-07-25 22:49:03.000 206 33767.11 163.79 17098.36 88888.00 2017-07-25 22:49:04.000 206 33767.13 163.77 17098.28 88888.00 2017-07-25 22:49:05.000 206 33767.13 163.76 17098.28 37849.29 2017-07-25 22:49:06.000 206 33767.12 163.78 17098.31 88888.00 2017-07-25 22:49:07.000 206 33767.12 163.79 17098.33 88888.00 2017-07-25 22:49:08.000 206 33767.11 163.73 17098.34 88888.00 2017-07-25 22:49:09.000 206 33767.10 163.72 17098.29 88888.00 2017-07-25 22:49:10.000 206 33767.08 163.75 17098.33 37849.29 2017-07-25 22:49:11.000 206 33767.08 163.76 17098.34 88888.00 2017-07-25 22:49:12.000 206 33767.04 163.76 17098.34 88888.00 2017-07-25 22:49:13.000 206 33767.06 163.77 17098.35 88888.00 2017-07-25 22:49:14.000 206 33767.07 163.83 17098.32 88888.00 2017-07-25 22:49:15.000 206 33767.07 163.82 17098.35 37849.32 2017-07-25 22:49:16.000 206 33767.10 163.81 17098.38 88888.00 2017-07-25 22:49:17.000 206 33767.07 163.84 17098.41 88888.00 2017-07-25 22:49:18.000 206 33767.04 163.81 17098.43 88888.00 2017-07-25 22:49:19.000 206 33767.03 163.77 17098.43 88888.00 2017-07-25 22:49:20.000 206 33767.02 163.75 17098.39 37849.35 2017-07-25 22:49:21.000 206 33767.07 163.74 17098.41 88888.00 2017-07-25 22:49:22.000 206 33767.05 163.77 17098.40 88888.00 2017-07-25 22:49:23.000 206 33767.02 163.78 17098.40 88888.00 2017-07-25 22:49:24.000 206 33767.02 163.80 17098.37 88888.00 2017-07-25 22:49:25.000 206 33767.01 163.82 17098.34 37849.24 2017-07-25 22:49:26.000 206 33767.00 163.80 17098.36 88888.00 2017-07-25 22:49:27.000 206 33766.95 163.78 17098.34 88888.00 2017-07-25 22:49:28.000 206 33766.94 163.76 17098.33 88888.00 2017-07-25 22:49:29.000 206 33766.94 163.80 17098.34 88888.00 2017-07-25 22:49:30.000 206 33766.94 163.80 17098.39 37849.20 2017-07-25 22:49:31.000 206 33766.94 163.81 17098.38 88888.00 2017-07-25 22:49:32.000 206 33766.95 163.79 17098.35 88888.00 2017-07-25 22:49:33.000 206 33766.95 163.78 17098.35 88888.00 2017-07-25 22:49:34.000 206 33766.93 163.78 17098.37 88888.00 2017-07-25 22:49:35.000 206 33766.92 163.81 17098.35 37849.28 2017-07-25 22:49:36.000 206 33766.92 163.80 17098.35 88888.00 2017-07-25 22:49:37.000 206 33766.92 163.78 17098.34 88888.00 2017-07-25 22:49:38.000 206 33766.92 163.82 17098.33 88888.00 2017-07-25 22:49:39.000 206 33766.92 163.82 17098.33 88888.00 2017-07-25 22:49:40.000 206 33766.90 163.79 17098.33 37849.16 2017-07-25 22:49:41.000 206 33766.87 163.80 17098.32 88888.00 2017-07-25 22:49:42.000 206 33766.88 163.85 17098.31 88888.00 2017-07-25 22:49:43.000 206 33766.89 163.88 17098.36 88888.00 2017-07-25 22:49:44.000 206 33766.89 163.87 17098.39 88888.00 2017-07-25 22:49:45.000 206 33766.88 163.87 17098.36 37849.16 2017-07-25 22:49:46.000 206 33766.86 163.88 17098.37 88888.00 2017-07-25 22:49:47.000 206 33766.87 163.85 17098.38 88888.00 2017-07-25 22:49:48.000 206 33766.90 163.87 17098.33 88888.00 2017-07-25 22:49:49.000 206 33766.93 163.82 17098.32 88888.00 2017-07-25 22:49:50.000 206 33766.91 163.77 17098.35 37849.16 2017-07-25 22:49:51.000 206 33766.91 163.78 17098.36 88888.00 2017-07-25 22:49:52.000 206 33766.92 163.80 17098.35 88888.00 2017-07-25 22:49:53.000 206 33766.91 163.82 17098.31 88888.00 2017-07-25 22:49:54.000 206 33766.89 163.83 17098.30 88888.00 2017-07-25 22:49:55.000 206 33766.89 163.82 17098.32 37849.24 2017-07-25 22:49:56.000 206 33766.92 163.79 17098.37 88888.00 2017-07-25 22:49:57.000 206 33766.93 163.80 17098.36 88888.00 2017-07-25 22:49:58.000 206 33766.89 163.84 17098.39 88888.00 2017-07-25 22:49:59.000 206 33766.85 163.85 17098.39 88888.00 2017-07-25 22:50:00.000 206 33766.84 163.82 17098.38 37849.14 2017-07-25 22:50:01.000 206 33766.89 163.81 17098.35 88888.00 2017-07-25 22:50:02.000 206 33766.92 163.74 17098.33 88888.00 2017-07-25 22:50:03.000 206 33766.93 163.70 17098.27 88888.00 2017-07-25 22:50:04.000 206 33766.93 163.69 17098.33 88888.00 2017-07-25 22:50:05.000 206 33766.88 163.69 17098.31 37849.14 2017-07-25 22:50:06.000 206 33766.91 163.70 17098.31 88888.00 2017-07-25 22:50:07.000 206 33766.95 163.73 17098.35 88888.00 2017-07-25 22:50:08.000 206 33766.90 163.70 17098.38 88888.00 2017-07-25 22:50:09.000 206 33766.94 163.70 17098.37 88888.00 2017-07-25 22:50:10.000 206 33766.97 163.72 17098.35 37849.21 2017-07-25 22:50:11.000 206 33766.97 163.68 17098.32 88888.00 2017-07-25 22:50:12.000 206 33766.95 163.67 17098.33 88888.00 2017-07-25 22:50:13.000 206 33766.99 163.66 17098.33 88888.00 2017-07-25 22:50:14.000 206 33766.97 163.69 17098.35 88888.00 2017-07-25 22:50:15.000 206 33767.00 163.71 17098.36 37849.28 2017-07-25 22:50:16.000 206 33767.02 163.69 17098.41 88888.00 2017-07-25 22:50:17.000 206 33767.00 163.71 17098.44 88888.00 2017-07-25 22:50:18.000 206 33766.99 163.71 17098.41 88888.00 2017-07-25 22:50:19.000 206 33766.96 163.66 17098.40 88888.00 2017-07-25 22:50:20.000 206 33766.96 163.60 17098.41 37849.20 2017-07-25 22:50:21.000 206 33766.98 163.59 17098.35 88888.00 2017-07-25 22:50:22.000 206 33766.98 163.57 17098.36 88888.00 2017-07-25 22:50:23.000 206 33766.97 163.57 17098.43 88888.00 2017-07-25 22:50:24.000 206 33767.00 163.58 17098.45 88888.00 2017-07-25 22:50:25.000 206 33766.99 163.53 17098.41 37849.21 2017-07-25 22:50:26.000 206 33767.02 163.51 17098.37 88888.00 2017-07-25 22:50:27.000 206 33767.02 163.51 17098.37 88888.00 2017-07-25 22:50:28.000 206 33766.99 163.54 17098.38 88888.00 2017-07-25 22:50:29.000 206 33766.99 163.51 17098.39 88888.00 2017-07-25 22:50:30.000 206 33766.99 163.47 17098.39 37849.28 2017-07-25 22:50:31.000 206 33767.03 163.45 17098.38 88888.00 2017-07-25 22:50:32.000 206 33767.02 163.44 17098.38 88888.00 2017-07-25 22:50:33.000 206 33766.99 163.44 17098.37 88888.00 2017-07-25 22:50:34.000 206 33766.98 163.45 17098.35 88888.00 2017-07-25 22:50:35.000 206 33767.01 163.42 17098.37 37849.21 2017-07-25 22:50:36.000 206 33767.01 163.36 17098.32 88888.00 2017-07-25 22:50:37.000 206 33767.03 163.37 17098.32 88888.00 2017-07-25 22:50:38.000 206 33767.07 163.36 17098.36 88888.00 2017-07-25 22:50:39.000 206 33767.08 163.37 17098.36 88888.00 2017-07-25 22:50:40.000 206 33767.06 163.32 17098.35 37849.44 2017-07-25 22:50:41.000 206 33767.04 163.29 17098.34 88888.00 2017-07-25 22:50:42.000 206 33767.05 163.29 17098.34 88888.00 2017-07-25 22:50:43.000 206 33767.04 163.32 17098.33 88888.00 2017-07-25 22:50:44.000 206 33767.06 163.29 17098.37 88888.00 2017-07-25 22:50:45.000 206 33767.06 163.27 17098.37 37849.37 2017-07-25 22:50:46.000 206 33767.10 163.28 17098.34 88888.00 2017-07-25 22:50:47.000 206 33767.05 163.27 17098.37 88888.00 2017-07-25 22:50:48.000 206 33767.04 163.27 17098.36 88888.00 2017-07-25 22:50:49.000 206 33767.08 163.20 17098.33 88888.00 2017-07-25 22:50:50.000 206 33767.13 163.22 17098.35 37849.42 2017-07-25 22:50:51.000 206 33767.13 163.24 17098.33 88888.00 2017-07-25 22:50:52.000 206 33767.15 163.25 17098.32 88888.00 2017-07-25 22:50:53.000 206 33767.14 163.22 17098.35 88888.00 2017-07-25 22:50:54.000 206 33767.16 163.22 17098.35 88888.00 2017-07-25 22:50:55.000 206 33767.15 163.24 17098.36 37849.44 2017-07-25 22:50:56.000 206 33767.18 163.21 17098.33 88888.00 2017-07-25 22:50:57.000 206 33767.16 163.17 17098.33 88888.00 2017-07-25 22:50:58.000 206 33767.19 163.18 17098.32 88888.00 2017-07-25 22:50:59.000 206 33767.20 163.15 17098.34 88888.00 2017-07-25 22:51:00.000 206 33767.20 163.13 17098.33 37849.60 2017-07-25 22:51:01.000 206 33767.18 163.14 17098.33 88888.00 2017-07-25 22:51:02.000 206 33767.22 163.14 17098.38 88888.00 2017-07-25 22:51:03.000 206 33767.21 163.13 17098.35 88888.00 2017-07-25 22:51:04.000 206 33767.25 163.09 17098.33 88888.00 2017-07-25 22:51:05.000 206 33767.26 163.09 17098.32 37849.58 2017-07-25 22:51:06.000 206 33767.27 163.11 17098.37 88888.00 2017-07-25 22:51:07.000 206 33767.29 163.10 17098.37 88888.00 2017-07-25 22:51:08.000 206 33767.28 163.08 17098.38 88888.00 2017-07-25 22:51:09.000 206 33767.25 163.01 17098.38 88888.00 2017-07-25 22:51:10.000 206 33767.29 162.95 17098.38 37849.64 2017-07-25 22:51:11.000 206 33767.30 162.99 17098.37 88888.00 2017-07-25 22:51:12.000 206 33767.28 162.96 17098.33 88888.00 2017-07-25 22:51:13.000 206 33767.31 162.97 17098.33 88888.00 2017-07-25 22:51:14.000 206 33767.35 162.98 17098.35 88888.00 2017-07-25 22:51:15.000 206 33767.35 162.95 17098.31 37849.58 2017-07-25 22:51:16.000 206 33767.37 162.95 17098.29 88888.00 2017-07-25 22:51:17.000 206 33767.39 162.97 17098.31 88888.00 2017-07-25 22:51:18.000 206 33767.41 162.97 17098.30 88888.00 2017-07-25 22:51:19.000 206 33767.46 162.95 17098.26 88888.00 2017-07-25 22:51:20.000 206 33767.49 162.97 17098.27 37849.68 2017-07-25 22:51:21.000 206 33767.52 162.96 17098.28 88888.00 2017-07-25 22:51:22.000 206 33767.51 162.94 17098.30 88888.00 2017-07-25 22:51:23.000 206 33767.53 162.92 17098.33 88888.00 2017-07-25 22:51:24.000 206 33767.54 162.94 17098.28 88888.00 2017-07-25 22:51:25.000 206 33767.59 162.91 17098.27 37849.73 2017-07-25 22:51:26.000 206 33767.60 162.90 17098.33 88888.00 2017-07-25 22:51:27.000 206 33767.62 162.90 17098.30 88888.00 2017-07-25 22:51:28.000 206 33767.64 162.94 17098.29 88888.00 2017-07-25 22:51:29.000 206 33767.63 162.94 17098.27 88888.00 2017-07-25 22:51:30.000 206 33767.64 162.92 17098.31 37849.82 2017-07-25 22:51:31.000 206 33767.67 162.91 17098.31 88888.00 2017-07-25 22:51:32.000 206 33767.64 162.90 17098.29 88888.00 2017-07-25 22:51:33.000 206 33767.66 162.87 17098.33 88888.00 2017-07-25 22:51:34.000 206 33767.67 162.82 17098.35 88888.00 2017-07-25 22:51:35.000 206 33767.67 162.81 17098.33 37849.81 2017-07-25 22:51:36.000 206 33767.71 162.84 17098.30 88888.00 2017-07-25 22:51:37.000 206 33767.70 162.85 17098.30 88888.00 2017-07-25 22:51:38.000 206 33767.70 162.84 17098.31 88888.00 2017-07-25 22:51:39.000 206 33767.70 162.86 17098.28 88888.00 2017-07-25 22:51:40.000 206 33767.72 162.86 17098.26 37849.88 2017-07-25 22:51:41.000 206 33767.75 162.87 17098.30 88888.00 2017-07-25 22:51:42.000 206 33767.74 162.89 17098.32 88888.00 2017-07-25 22:51:43.000 206 33767.71 162.88 17098.30 88888.00 2017-07-25 22:51:44.000 206 33767.75 162.89 17098.24 88888.00 2017-07-25 22:51:45.000 206 33767.76 162.89 17098.25 37849.98 2017-07-25 22:51:46.000 206 33767.76 162.87 17098.30 88888.00 2017-07-25 22:51:47.000 206 33767.75 162.85 17098.29 88888.00 2017-07-25 22:51:48.000 206 33767.79 162.88 17098.28 88888.00 2017-07-25 22:51:49.000 206 33767.81 162.88 17098.27 88888.00 2017-07-25 22:51:50.000 206 33767.80 162.92 17098.27 37850.00 2017-07-25 22:51:51.000 206 33767.81 162.95 17098.29 88888.00 2017-07-25 22:51:52.000 206 33767.87 162.94 17098.26 88888.00 2017-07-25 22:51:53.000 206 33767.88 162.94 17098.30 88888.00 2017-07-25 22:51:54.000 206 33767.89 162.90 17098.28 88888.00 2017-07-25 22:51:55.000 206 33767.87 162.90 17098.23 37850.11 2017-07-25 22:51:56.000 206 33767.89 162.94 17098.19 88888.00 2017-07-25 22:51:57.000 206 33767.92 162.94 17098.19 88888.00 2017-07-25 22:51:58.000 206 33767.96 162.94 17098.20 88888.00 2017-07-25 22:51:59.000 206 33767.91 162.93 17098.21 88888.00 2017-07-25 22:52:00.000 206 33767.90 162.95 17098.20 37850.12 2017-07-25 22:52:01.000 206 33767.93 162.97 17098.20 88888.00 2017-07-25 22:52:02.000 206 33767.93 162.92 17098.20 88888.00 2017-07-25 22:52:03.000 206 33767.93 162.89 17098.22 88888.00 2017-07-25 22:52:04.000 206 33768.00 162.89 17098.21 88888.00 2017-07-25 22:52:05.000 206 33767.99 162.89 17098.21 37850.09 2017-07-25 22:52:06.000 206 33767.99 162.88 17098.20 88888.00 2017-07-25 22:52:07.000 206 33768.01 162.89 17098.19 88888.00 2017-07-25 22:52:08.000 206 33768.03 162.90 17098.22 88888.00 2017-07-25 22:52:09.000 206 33767.99 162.92 17098.27 88888.00 2017-07-25 22:52:10.000 206 33767.98 162.93 17098.32 37850.05 2017-07-25 22:52:11.000 206 33767.99 162.88 17098.27 88888.00 2017-07-25 22:52:12.000 206 33767.99 162.82 17098.26 88888.00 2017-07-25 22:52:13.000 206 33768.01 162.79 17098.29 88888.00 2017-07-25 22:52:14.000 206 33768.04 162.79 17098.31 88888.00 2017-07-25 22:52:15.000 206 33768.03 162.81 17098.24 37850.19 2017-07-25 22:52:16.000 206 33768.04 162.80 17098.24 88888.00 2017-07-25 22:52:17.000 206 33768.03 162.80 17098.23 88888.00 2017-07-25 22:52:18.000 206 33768.04 162.81 17098.25 88888.00 2017-07-25 22:52:19.000 206 33768.06 162.85 17098.26 88888.00 2017-07-25 22:52:20.000 206 33768.05 162.83 17098.25 37850.14 2017-07-25 22:52:21.000 206 33768.05 162.84 17098.25 88888.00 2017-07-25 22:52:22.000 206 33768.06 162.81 17098.27 88888.00 2017-07-25 22:52:23.000 206 33768.08 162.82 17098.29 88888.00 2017-07-25 22:52:24.000 206 33768.09 162.78 17098.26 88888.00 2017-07-25 22:52:25.000 206 33768.09 162.78 17098.26 37850.27 2017-07-25 22:52:26.000 206 33768.13 162.82 17098.25 88888.00 2017-07-25 22:52:27.000 206 33768.13 162.87 17098.25 88888.00 2017-07-25 22:52:28.000 206 33768.21 162.85 17098.24 88888.00 2017-07-25 22:52:29.000 206 33768.24 162.85 17098.28 88888.00 2017-07-25 22:52:30.000 206 33768.23 162.85 17098.27 37850.32 2017-07-25 22:52:31.000 206 33768.20 162.87 17098.22 88888.00 2017-07-25 22:52:32.000 206 33768.24 162.84 17098.23 88888.00 2017-07-25 22:52:33.000 206 33768.23 162.80 17098.25 88888.00 2017-07-25 22:52:34.000 206 33768.25 162.80 17098.24 88888.00 2017-07-25 22:52:35.000 206 33768.29 162.80 17098.22 37850.41 2017-07-25 22:52:36.000 206 33768.30 162.84 17098.21 88888.00 2017-07-25 22:52:37.000 206 33768.34 162.87 17098.24 88888.00 2017-07-25 22:52:38.000 206 33768.34 162.84 17098.23 88888.00 2017-07-25 22:52:39.000 206 33768.32 162.84 17098.21 88888.00 2017-07-25 22:52:40.000 206 33768.36 162.83 17098.24 37850.48 2017-07-25 22:52:41.000 206 33768.38 162.85 17098.24 88888.00 2017-07-25 22:52:42.000 206 33768.36 162.83 17098.19 88888.00 2017-07-25 22:52:43.000 206 33768.32 162.82 17098.18 88888.00 2017-07-25 22:52:44.000 206 33768.34 162.82 17098.18 88888.00 2017-07-25 22:52:45.000 206 33768.37 162.83 17098.19 37850.47 2017-07-25 22:52:46.000 206 33768.41 162.79 17098.18 88888.00 2017-07-25 22:52:47.000 206 33768.39 162.79 17098.19 88888.00 2017-07-25 22:52:48.000 206 33768.41 162.83 17098.24 88888.00 2017-07-25 22:52:49.000 206 33768.37 162.81 17098.23 88888.00 2017-07-25 22:52:50.000 206 33768.39 162.80 17098.20 37850.31 2017-07-25 22:52:51.000 206 33768.36 162.77 17098.18 88888.00 2017-07-25 22:52:52.000 206 33768.35 162.75 17098.17 88888.00 2017-07-25 22:52:53.000 206 33768.35 162.75 17098.23 88888.00 2017-07-25 22:52:54.000 206 33768.37 162.72 17098.26 88888.00 2017-07-25 22:52:55.000 206 33768.38 162.74 17098.23 37850.49 2017-07-25 22:52:56.000 206 33768.41 162.74 17098.24 88888.00 2017-07-25 22:52:57.000 206 33768.39 162.75 17098.25 88888.00 2017-07-25 22:52:58.000 206 33768.39 162.76 17098.23 88888.00 2017-07-25 22:52:59.000 206 33768.42 162.75 17098.25 88888.00 2017-07-25 22:53:00.000 206 33768.40 162.72 17098.21 37850.51 2017-07-25 22:53:01.000 206 33768.40 162.71 17098.23 88888.00 2017-07-25 22:53:02.000 206 33768.43 162.72 17098.23 88888.00 2017-07-25 22:53:03.000 206 33768.46 162.74 17098.21 88888.00 2017-07-25 22:53:04.000 206 33768.44 162.75 17098.18 88888.00 2017-07-25 22:53:05.000 206 33768.45 162.75 17098.19 37850.60 2017-07-25 22:53:06.000 206 33768.44 162.78 17098.25 88888.00 2017-07-25 22:53:07.000 206 33768.42 162.79 17098.25 88888.00 2017-07-25 22:53:08.000 206 33768.42 162.79 17098.25 88888.00 2017-07-25 22:53:09.000 206 33768.43 162.75 17098.28 88888.00 2017-07-25 22:53:10.000 206 33768.43 162.74 17098.30 37850.55 2017-07-25 22:53:11.000 206 33768.41 162.70 17098.26 88888.00 2017-07-25 22:53:12.000 206 33768.43 162.72 17098.29 88888.00 2017-07-25 22:53:13.000 206 33768.43 162.71 17098.26 88888.00 2017-07-25 22:53:14.000 206 33768.40 162.70 17098.24 88888.00 2017-07-25 22:53:15.000 206 33768.41 162.69 17098.21 37850.52 2017-07-25 22:53:16.000 206 33768.43 162.67 17098.18 88888.00 2017-07-25 22:53:17.000 206 33768.44 162.69 17098.22 88888.00 2017-07-25 22:53:18.000 206 33768.42 162.74 17098.25 88888.00 2017-07-25 22:53:19.000 206 33768.35 162.70 17098.22 88888.00 2017-07-25 22:53:20.000 206 33768.37 162.65 17098.23 37850.47 2017-07-25 22:53:21.000 206 33768.38 162.66 17098.21 88888.00 2017-07-25 22:53:22.000 206 33768.39 162.73 17098.23 88888.00 2017-07-25 22:53:23.000 206 33768.39 162.73 17098.24 88888.00 2017-07-25 22:53:24.000 206 33768.40 162.73 17098.26 88888.00 2017-07-25 22:53:25.000 206 33768.36 162.73 17098.23 37850.42 2017-07-25 22:53:26.000 206 33768.38 162.73 17098.23 88888.00 2017-07-25 22:53:27.000 206 33768.38 162.76 17098.24 88888.00 2017-07-25 22:53:28.000 206 33768.40 162.76 17098.27 88888.00 2017-07-25 22:53:29.000 206 33768.39 162.76 17098.28 88888.00 2017-07-25 22:53:30.000 206 33768.39 162.73 17098.25 37850.43 2017-07-25 22:53:31.000 206 33768.35 162.73 17098.26 88888.00 2017-07-25 22:53:32.000 206 33768.32 162.73 17098.28 88888.00 2017-07-25 22:53:33.000 206 33768.34 162.73 17098.30 88888.00 2017-07-25 22:53:34.000 206 33768.36 162.73 17098.32 88888.00 2017-07-25 22:53:35.000 206 33768.33 162.75 17098.30 37850.48 2017-07-25 22:53:36.000 206 33768.34 162.76 17098.28 88888.00 2017-07-25 22:53:37.000 206 33768.31 162.73 17098.26 88888.00 2017-07-25 22:53:38.000 206 33768.31 162.71 17098.22 88888.00 2017-07-25 22:53:39.000 206 33768.29 162.73 17098.23 88888.00 2017-07-25 22:53:40.000 206 33768.29 162.77 17098.25 37850.37 2017-07-25 22:53:41.000 206 33768.29 162.77 17098.25 88888.00 2017-07-25 22:53:42.000 206 33768.29 162.75 17098.23 88888.00 2017-07-25 22:53:43.000 206 33768.24 162.75 17098.20 88888.00 2017-07-25 22:53:44.000 206 33768.24 162.77 17098.20 88888.00 2017-07-25 22:53:45.000 206 33768.28 162.73 17098.20 37850.43 2017-07-25 22:53:46.000 206 33768.30 162.73 17098.24 88888.00 2017-07-25 22:53:47.000 206 33768.28 162.71 17098.27 88888.00 2017-07-25 22:53:48.000 206 33768.27 162.74 17098.23 88888.00 2017-07-25 22:53:49.000 206 33768.29 162.76 17098.22 88888.00 2017-07-25 22:53:50.000 206 33768.32 162.80 17098.26 37850.31 2017-07-25 22:53:51.000 206 33768.31 162.73 17098.29 88888.00 2017-07-25 22:53:52.000 206 33768.32 162.76 17098.25 88888.00 2017-07-25 22:53:53.000 206 33768.29 162.76 17098.24 88888.00 2017-07-25 22:53:54.000 206 33768.31 162.73 17098.23 88888.00 2017-07-25 22:53:55.000 206 33768.31 162.74 17098.20 37850.50 2017-07-25 22:53:56.000 206 33768.37 162.72 17098.25 88888.00 2017-07-25 22:53:57.000 206 33768.42 162.65 17098.21 88888.00 2017-07-25 22:53:58.000 206 33768.40 162.66 17098.23 88888.00 2017-07-25 22:53:59.000 206 33768.41 162.65 17098.24 88888.00 2017-07-25 22:54:00.000 206 33768.42 162.59 17098.21 37850.44 2017-07-25 22:54:01.000 206 33768.43 162.60 17098.20 88888.00 2017-07-25 22:54:02.000 206 33768.46 162.60 17098.21 88888.00 2017-07-25 22:54:03.000 206 33768.48 162.58 17098.22 88888.00 2017-07-25 22:54:04.000 206 33768.46 162.54 17098.20 88888.00 2017-07-25 22:54:05.000 206 33768.44 162.54 17098.20 37850.37 2017-07-25 22:54:06.000 206 33768.46 162.55 17098.23 88888.00 2017-07-25 22:54:07.000 206 33768.47 162.55 17098.26 88888.00 2017-07-25 22:54:08.000 206 33768.50 162.55 17098.24 88888.00 2017-07-25 22:54:09.000 206 33768.52 162.59 17098.25 88888.00 2017-07-25 22:54:10.000 206 33768.51 162.55 17098.26 37850.51 2017-07-25 22:54:11.000 206 33768.47 162.55 17098.25 88888.00 2017-07-25 22:54:12.000 206 33768.50 162.50 17098.24 88888.00 2017-07-25 22:54:13.000 206 33768.56 162.47 17098.23 88888.00 2017-07-25 22:54:14.000 206 33768.56 162.48 17098.26 88888.00 2017-07-25 22:54:15.000 206 33768.51 162.45 17098.21 37850.66 2017-07-25 22:54:16.000 206 33768.56 162.42 17098.21 88888.00 2017-07-25 22:54:17.000 206 33768.57 162.43 17098.26 88888.00 2017-07-25 22:54:18.000 206 33768.61 162.44 17098.25 88888.00 2017-07-25 22:54:19.000 206 33768.66 162.45 17098.23 88888.00 2017-07-25 22:54:20.000 206 33768.64 162.42 17098.24 37850.67 2017-07-25 22:54:21.000 206 33768.63 162.38 17098.22 88888.00 2017-07-25 22:54:22.000 206 33768.64 162.34 17098.20 88888.00 2017-07-25 22:54:23.000 206 33768.64 162.39 17098.20 88888.00 2017-07-25 22:54:24.000 206 33768.64 162.38 17098.21 88888.00 2017-07-25 22:54:25.000 206 33768.66 162.39 17098.18 37850.69 2017-07-25 22:54:26.000 206 33768.65 162.36 17098.18 88888.00 2017-07-25 22:54:27.000 206 33768.65 162.34 17098.20 88888.00 2017-07-25 22:54:28.000 206 33768.68 162.33 17098.19 88888.00 2017-07-25 22:54:29.000 206 33768.68 162.33 17098.17 88888.00 2017-07-25 22:54:30.000 206 33768.65 162.35 17098.18 37850.72 2017-07-25 22:54:31.000 206 33768.64 162.37 17098.19 88888.00 2017-07-25 22:54:32.000 206 33768.67 162.34 17098.18 88888.00 2017-07-25 22:54:33.000 206 33768.67 162.28 17098.19 88888.00 2017-07-25 22:54:34.000 206 33768.67 162.26 17098.18 88888.00 2017-07-25 22:54:35.000 206 33768.68 162.26 17098.18 37850.69 2017-07-25 22:54:36.000 206 33768.63 162.23 17098.16 88888.00 2017-07-25 22:54:37.000 206 33768.60 162.20 17098.21 88888.00 2017-07-25 22:54:38.000 206 33768.61 162.19 17098.20 88888.00 2017-07-25 22:54:39.000 206 33768.63 162.18 17098.17 88888.00 2017-07-25 22:54:40.000 206 33768.67 162.22 17098.21 37850.69 2017-07-25 22:54:41.000 206 33768.62 162.25 17098.21 88888.00 2017-07-25 22:54:42.000 206 33768.62 162.19 17098.17 88888.00 2017-07-25 22:54:43.000 206 33768.60 162.21 17098.14 88888.00 2017-07-25 22:54:44.000 206 33768.61 162.23 17098.15 88888.00 2017-07-25 22:54:45.000 206 33768.61 162.21 17098.18 37850.74 2017-07-25 22:54:46.000 206 33768.61 162.22 17098.15 88888.00 2017-07-25 22:54:47.000 206 33768.62 162.21 17098.14 88888.00 2017-07-25 22:54:48.000 206 33768.65 162.21 17098.19 88888.00 2017-07-25 22:54:49.000 206 33768.61 162.17 17098.19 88888.00 2017-07-25 22:54:50.000 206 33768.62 162.16 17098.19 37850.56 2017-07-25 22:54:51.000 206 33768.59 162.19 17098.17 88888.00 2017-07-25 22:54:52.000 206 33768.54 162.19 17098.15 88888.00 2017-07-25 22:54:53.000 206 33768.55 162.21 17098.18 88888.00 2017-07-25 22:54:54.000 206 33768.56 162.21 17098.19 88888.00 2017-07-25 22:54:55.000 206 33768.56 162.18 17098.20 37850.62 2017-07-25 22:54:56.000 206 33768.54 162.17 17098.18 88888.00 2017-07-25 22:54:57.000 206 33768.53 162.17 17098.18 88888.00 2017-07-25 22:54:58.000 206 33768.51 162.14 17098.17 88888.00 2017-07-25 22:54:59.000 206 33768.50 162.12 17098.14 88888.00 2017-07-25 22:55:00.000 206 33768.51 162.15 17098.15 37850.60 2017-07-25 22:55:01.000 206 33768.50 162.17 17098.20 88888.00 2017-07-25 22:55:02.000 206 33768.47 162.19 17098.20 88888.00 2017-07-25 22:55:03.000 206 33768.46 162.20 17098.20 88888.00 2017-07-25 22:55:04.000 206 33768.43 162.19 17098.17 88888.00 2017-07-25 22:55:05.000 206 33768.42 162.16 17098.14 37850.60 2017-07-25 22:55:06.000 206 33768.41 162.14 17098.18 88888.00 2017-07-25 22:55:07.000 206 33768.37 162.15 17098.17 88888.00 2017-07-25 22:55:08.000 206 33768.39 162.18 17098.19 88888.00 2017-07-25 22:55:09.000 206 33768.40 162.21 17098.18 88888.00 2017-07-25 22:55:10.000 206 33768.45 162.22 17098.19 37850.42 2017-07-25 22:55:11.000 206 33768.43 162.19 17098.12 88888.00 2017-07-25 22:55:12.000 206 33768.44 162.21 17098.10 88888.00 2017-07-25 22:55:13.000 206 33768.42 162.24 17098.14 88888.00 2017-07-25 22:55:14.000 206 33768.43 162.23 17098.17 88888.00 2017-07-25 22:55:15.000 206 33768.43 162.25 17098.18 37850.58 2017-07-25 22:55:16.000 206 33768.43 162.20 17098.16 88888.00 2017-07-25 22:55:17.000 206 33768.45 162.21 17098.19 88888.00 2017-07-25 22:55:18.000 206 33768.43 162.23 17098.19 88888.00 2017-07-25 22:55:19.000 206 33768.43 162.27 17098.16 88888.00 2017-07-25 22:55:20.000 206 33768.42 162.29 17098.13 37850.50 2017-07-25 22:55:21.000 206 33768.38 162.28 17098.11 88888.00 2017-07-25 22:55:22.000 206 33768.38 162.28 17098.13 88888.00 2017-07-25 22:55:23.000 206 33768.41 162.33 17098.12 88888.00 2017-07-25 22:55:24.000 206 33768.41 162.29 17098.12 88888.00 2017-07-25 22:55:25.000 206 33768.43 162.30 17098.12 37850.52 2017-07-25 22:55:26.000 206 33768.42 162.34 17098.13 88888.00 2017-07-25 22:55:27.000 206 33768.44 162.34 17098.14 88888.00 2017-07-25 22:55:28.000 206 33768.42 162.31 17098.20 88888.00 2017-07-25 22:55:29.000 206 33768.42 162.34 17098.20 88888.00 2017-07-25 22:55:30.000 206 33768.35 162.31 17098.17 37850.55 2017-07-25 22:55:31.000 206 33768.38 162.37 17098.19 88888.00 2017-07-25 22:55:32.000 206 33768.39 162.38 17098.20 88888.00 2017-07-25 22:55:33.000 206 33768.39 162.35 17098.14 88888.00 2017-07-25 22:55:34.000 206 33768.41 162.38 17098.15 88888.00 2017-07-25 22:55:35.000 206 33768.39 162.37 17098.18 37850.46 2017-07-25 22:55:36.000 206 33768.37 162.34 17098.19 88888.00 2017-07-25 22:55:37.000 206 33768.36 162.40 17098.11 88888.00 2017-07-25 22:55:38.000 206 33768.36 162.39 17098.09 88888.00 2017-07-25 22:55:39.000 206 33768.41 162.38 17098.14 88888.00 2017-07-25 22:55:40.000 206 33768.43 162.40 17098.17 37850.49 2017-07-25 22:55:41.000 206 33768.43 162.40 17098.15 88888.00 2017-07-25 22:55:42.000 206 33768.43 162.37 17098.19 88888.00 2017-07-25 22:55:43.000 206 33768.42 162.35 17098.21 88888.00 2017-07-25 22:55:44.000 206 33768.41 162.35 17098.20 88888.00 2017-07-25 22:55:45.000 206 33768.40 162.32 17098.15 37850.49 2017-07-25 22:55:46.000 206 33768.38 162.31 17098.18 88888.00 2017-07-25 22:55:47.000 206 33768.35 162.33 17098.18 88888.00 2017-07-25 22:55:48.000 206 33768.35 162.31 17098.17 88888.00 2017-07-25 22:55:49.000 206 33768.39 162.32 17098.20 88888.00 2017-07-25 22:55:50.000 206 33768.42 162.30 17098.19 37850.45 2017-07-25 22:55:51.000 206 33768.43 162.34 17098.21 88888.00 2017-07-25 22:55:52.000 206 33768.38 162.38 17098.26 88888.00 2017-07-25 22:55:53.000 206 33768.36 162.38 17098.21 88888.00 2017-07-25 22:55:54.000 206 33768.36 162.37 17098.21 88888.00 2017-07-25 22:55:55.000 206 33768.36 162.34 17098.23 37850.52 2017-07-25 22:55:56.000 206 33768.37 162.34 17098.18 88888.00 2017-07-25 22:55:57.000 206 33768.38 162.33 17098.20 88888.00 2017-07-25 22:55:58.000 206 33768.39 162.35 17098.22 88888.00 2017-07-25 22:55:59.000 206 33768.42 162.36 17098.19 88888.00 2017-07-25 22:56:00.000 206 33768.41 162.36 17098.15 37850.53 2017-07-25 22:56:01.000 206 33768.38 162.33 17098.18 88888.00 2017-07-25 22:56:02.000 206 33768.39 162.32 17098.20 88888.00 2017-07-25 22:56:03.000 206 33768.35 162.28 17098.17 88888.00 2017-07-25 22:56:04.000 206 33768.33 162.31 17098.18 88888.00 2017-07-25 22:56:05.000 206 33768.35 162.31 17098.18 37850.39 2017-07-25 22:56:06.000 206 33768.39 162.30 17098.20 88888.00 2017-07-25 22:56:07.000 206 33768.38 162.27 17098.18 88888.00 2017-07-25 22:56:08.000 206 33768.36 162.26 17098.18 88888.00 2017-07-25 22:56:09.000 206 33768.39 162.26 17098.21 88888.00 2017-07-25 22:56:10.000 206 33768.40 162.24 17098.21 37850.41 2017-07-25 22:56:11.000 206 33768.38 162.26 17098.18 88888.00 2017-07-25 22:56:12.000 206 33768.34 162.26 17098.17 88888.00 2017-07-25 22:56:13.000 206 33768.29 162.26 17098.18 88888.00 2017-07-25 22:56:14.000 206 33768.23 162.26 17098.16 88888.00 2017-07-25 22:56:15.000 206 33768.27 162.25 17098.18 37850.38 2017-07-25 22:56:16.000 206 33768.28 162.24 17098.18 88888.00 2017-07-25 22:56:17.000 206 33768.31 162.22 17098.22 88888.00 2017-07-25 22:56:18.000 206 33768.32 162.24 17098.22 88888.00 2017-07-25 22:56:19.000 206 33768.28 162.23 17098.21 88888.00 2017-07-25 22:56:20.000 206 33768.25 162.22 17098.24 37850.35 2017-07-25 22:56:21.000 206 33768.28 162.22 17098.22 88888.00 2017-07-25 22:56:22.000 206 33768.27 162.19 17098.18 88888.00 2017-07-25 22:56:23.000 206 33768.25 162.23 17098.14 88888.00 2017-07-25 22:56:24.000 206 33768.27 162.23 17098.18 88888.00 2017-07-25 22:56:25.000 206 33768.30 162.26 17098.16 37850.42 2017-07-25 22:56:26.000 206 33768.34 162.29 17098.17 88888.00 2017-07-25 22:56:27.000 206 33768.34 162.30 17098.21 88888.00 2017-07-25 22:56:28.000 206 33768.31 162.28 17098.19 88888.00 2017-07-25 22:56:29.000 206 33768.26 162.27 17098.20 88888.00 2017-07-25 22:56:30.000 206 33768.27 162.28 17098.18 37850.33 2017-07-25 22:56:31.000 206 33768.30 162.28 17098.16 88888.00 2017-07-25 22:56:32.000 206 33768.31 162.26 17098.17 88888.00 2017-07-25 22:56:33.000 206 33768.35 162.24 17098.20 88888.00 2017-07-25 22:56:34.000 206 33768.39 162.25 17098.21 88888.00 2017-07-25 22:56:35.000 206 33768.42 162.21 17098.23 37850.48 2017-07-25 22:56:36.000 206 33768.39 162.22 17098.24 88888.00 2017-07-25 22:56:37.000 206 33768.39 162.25 17098.25 88888.00 2017-07-25 22:56:38.000 206 33768.34 162.26 17098.27 88888.00 2017-07-25 22:56:39.000 206 33768.34 162.24 17098.27 88888.00 2017-07-25 22:56:40.000 206 33768.30 162.28 17098.24 37850.38 2017-07-25 22:56:41.000 206 33768.29 162.28 17098.22 88888.00 2017-07-25 22:56:42.000 206 33768.32 162.26 17098.21 88888.00 2017-07-25 22:56:43.000 206 33768.34 162.28 17098.23 88888.00 2017-07-25 22:56:44.000 206 33768.36 162.32 17098.25 88888.00 2017-07-25 22:56:45.000 206 33768.43 162.32 17098.27 37850.35 2017-07-25 22:56:46.000 206 33768.42 162.32 17098.26 88888.00 2017-07-25 22:56:47.000 206 33768.41 162.31 17098.25 88888.00 2017-07-25 22:56:48.000 206 33768.42 162.33 17098.30 88888.00 2017-07-25 22:56:49.000 206 33768.41 162.31 17098.29 88888.00 2017-07-25 22:56:50.000 206 33768.44 162.31 17098.27 37850.49 2017-07-25 22:56:51.000 206 33768.47 162.32 17098.30 88888.00 2017-07-25 22:56:52.000 206 33768.45 162.36 17098.30 88888.00 2017-07-25 22:56:53.000 206 33768.48 162.38 17098.28 88888.00 2017-07-25 22:56:54.000 206 33768.49 162.41 17098.21 88888.00 2017-07-25 22:56:55.000 206 33768.54 162.38 17098.20 37850.48 2017-07-25 22:56:56.000 206 33768.54 162.38 17098.23 88888.00 2017-07-25 22:56:57.000 206 33768.52 162.32 17098.22 88888.00 2017-07-25 22:56:58.000 206 33768.47 162.29 17098.18 88888.00 2017-07-25 22:56:59.000 206 33768.43 162.29 17098.19 88888.00 2017-07-25 22:57:00.000 206 33768.49 162.30 17098.17 37850.47 2017-07-25 22:57:01.000 206 33768.48 162.36 17098.16 88888.00 2017-07-25 22:57:02.000 206 33768.49 162.37 17098.19 88888.00 2017-07-25 22:57:03.000 206 33768.49 162.36 17098.20 88888.00 2017-07-25 22:57:04.000 206 33768.51 162.34 17098.19 88888.00 2017-07-25 22:57:05.000 206 33768.53 162.33 17098.20 37850.55 2017-07-25 22:57:06.000 206 33768.54 162.35 17098.20 88888.00 2017-07-25 22:57:07.000 206 33768.53 162.42 17098.17 88888.00 2017-07-25 22:57:08.000 206 33768.54 162.44 17098.14 88888.00 2017-07-25 22:57:09.000 206 33768.55 162.42 17098.14 88888.00 2017-07-25 22:57:10.000 206 33768.58 162.42 17098.18 37850.59 2017-07-25 22:57:11.000 206 33768.58 162.43 17098.17 88888.00 2017-07-25 22:57:12.000 206 33768.60 162.44 17098.19 88888.00 2017-07-25 22:57:13.000 206 33768.58 162.46 17098.20 88888.00 2017-07-25 22:57:14.000 206 33768.58 162.45 17098.20 88888.00 2017-07-25 22:57:15.000 206 33768.60 162.47 17098.20 37850.66 2017-07-25 22:57:16.000 206 33768.60 162.46 17098.18 88888.00 2017-07-25 22:57:17.000 206 33768.56 162.47 17098.17 88888.00 2017-07-25 22:57:18.000 206 33768.58 162.44 17098.16 88888.00 2017-07-25 22:57:19.000 206 33768.62 162.44 17098.17 88888.00 2017-07-25 22:57:20.000 206 33768.60 162.44 17098.20 37850.52 2017-07-25 22:57:21.000 206 33768.60 162.45 17098.19 88888.00 2017-07-25 22:57:22.000 206 33768.61 162.48 17098.23 88888.00 2017-07-25 22:57:23.000 206 33768.57 162.45 17098.22 88888.00 2017-07-25 22:57:24.000 206 33768.60 162.40 17098.23 88888.00 2017-07-25 22:57:25.000 206 33768.60 162.37 17098.22 37850.60 2017-07-25 22:57:26.000 206 33768.56 162.40 17098.19 88888.00 2017-07-25 22:57:27.000 206 33768.55 162.39 17098.21 88888.00 2017-07-25 22:57:28.000 206 33768.52 162.38 17098.25 88888.00 2017-07-25 22:57:29.000 206 33768.48 162.42 17098.25 88888.00 2017-07-25 22:57:30.000 206 33768.50 162.42 17098.25 37850.57 2017-07-25 22:57:31.000 206 33768.48 162.41 17098.19 88888.00 2017-07-25 22:57:32.000 206 33768.46 162.42 17098.19 88888.00 2017-07-25 22:57:33.000 206 33768.45 162.39 17098.21 88888.00 2017-07-25 22:57:34.000 206 33768.44 162.39 17098.20 88888.00 2017-07-25 22:57:35.000 206 33768.39 162.42 17098.21 37850.53 2017-07-25 22:57:36.000 206 33768.39 162.48 17098.23 88888.00 2017-07-25 22:57:37.000 206 33768.40 162.49 17098.25 88888.00 2017-07-25 22:57:38.000 206 33768.38 162.52 17098.23 88888.00 2017-07-25 22:57:39.000 206 33768.40 162.54 17098.23 88888.00 2017-07-25 22:57:40.000 206 33768.38 162.54 17098.23 37850.49 2017-07-25 22:57:41.000 206 33768.35 162.52 17098.21 88888.00 2017-07-25 22:57:42.000 206 33768.35 162.52 17098.21 88888.00 2017-07-25 22:57:43.000 206 33768.33 162.50 17098.17 88888.00 2017-07-25 22:57:44.000 206 33768.35 162.51 17098.18 88888.00 2017-07-25 22:57:45.000 206 33768.35 162.55 17098.24 37850.57 2017-07-25 22:57:46.000 206 33768.35 162.58 17098.23 88888.00 2017-07-25 22:57:47.000 206 33768.36 162.57 17098.17 88888.00 2017-07-25 22:57:48.000 206 33768.35 162.58 17098.16 88888.00 2017-07-25 22:57:49.000 206 33768.32 162.53 17098.14 88888.00 2017-07-25 22:57:50.000 206 33768.32 162.54 17098.14 37850.45 2017-07-25 22:57:51.000 206 33768.32 162.58 17098.11 88888.00 2017-07-25 22:57:52.000 206 33768.35 162.60 17098.10 88888.00 2017-07-25 22:57:53.000 206 33768.39 162.61 17098.13 88888.00 2017-07-25 22:57:54.000 206 33768.37 162.59 17098.15 88888.00 2017-07-25 22:57:55.000 206 33768.39 162.59 17098.16 37850.39 2017-07-25 22:57:56.000 206 33768.37 162.55 17098.11 88888.00 2017-07-25 22:57:57.000 206 33768.32 162.53 17098.13 88888.00 2017-07-25 22:57:58.000 206 33768.32 162.56 17098.17 88888.00 2017-07-25 22:57:59.000 206 33768.33 162.50 17098.18 88888.00 2017-07-25 22:58:00.000 206 33768.33 162.53 17098.16 37850.49 2017-07-25 22:58:01.000 206 33768.32 162.53 17098.17 88888.00 2017-07-25 22:58:02.000 206 33768.30 162.50 17098.13 88888.00 2017-07-25 22:58:03.000 206 33768.31 162.47 17098.12 88888.00 2017-07-25 22:58:04.000 206 33768.30 162.48 17098.12 88888.00 2017-07-25 22:58:05.000 206 33768.30 162.50 17098.12 37850.35 2017-07-25 22:58:06.000 206 33768.28 162.48 17098.13 88888.00 2017-07-25 22:58:07.000 206 33768.29 162.51 17098.12 88888.00 2017-07-25 22:58:08.000 206 33768.27 162.54 17098.13 88888.00 2017-07-25 22:58:09.000 206 33768.31 162.52 17098.12 88888.00 2017-07-25 22:58:10.000 206 33768.30 162.52 17098.14 37850.35 2017-07-25 22:58:11.000 206 33768.27 162.54 17098.18 88888.00 2017-07-25 22:58:12.000 206 33768.26 162.55 17098.22 88888.00 2017-07-25 22:58:13.000 206 33768.25 162.58 17098.21 88888.00 2017-07-25 22:58:14.000 206 33768.27 162.55 17098.19 88888.00 2017-07-25 22:58:15.000 206 33768.26 162.54 17098.17 37850.33 2017-07-25 22:58:16.000 206 33768.25 162.53 17098.16 88888.00 2017-07-25 22:58:17.000 206 33768.22 162.57 17098.16 88888.00 2017-07-25 22:58:18.000 206 33768.16 162.57 17098.17 88888.00 2017-07-25 22:58:19.000 206 33768.13 162.56 17098.14 88888.00 2017-07-25 22:58:20.000 206 33768.16 162.51 17098.14 37850.26 2017-07-25 22:58:21.000 206 33768.20 162.48 17098.18 88888.00 2017-07-25 22:58:22.000 206 33768.21 162.49 17098.19 88888.00 2017-07-25 22:58:23.000 206 33768.15 162.48 17098.16 88888.00 2017-07-25 22:58:24.000 206 33768.14 162.47 17098.17 88888.00 2017-07-25 22:58:25.000 206 33768.11 162.52 17098.19 37850.17 2017-07-25 22:58:26.000 206 33768.07 162.51 17098.21 88888.00 2017-07-25 22:58:27.000 206 33768.03 162.50 17098.19 88888.00 2017-07-25 22:58:28.000 206 33768.05 162.51 17098.18 88888.00 2017-07-25 22:58:29.000 206 33768.04 162.52 17098.18 88888.00 2017-07-25 22:58:30.000 206 33768.05 162.54 17098.23 37850.15 2017-07-25 22:58:31.000 206 33768.03 162.51 17098.21 88888.00 2017-07-25 22:58:32.000 206 33767.98 162.52 17098.18 88888.00 2017-07-25 22:58:33.000 206 33768.01 162.52 17098.22 88888.00 2017-07-25 22:58:34.000 206 33767.98 162.52 17098.21 88888.00 2017-07-25 22:58:35.000 206 33767.98 162.50 17098.22 37850.19 2017-07-25 22:58:36.000 206 33767.98 162.52 17098.21 88888.00 2017-07-25 22:58:37.000 206 33767.99 162.52 17098.22 88888.00 2017-07-25 22:58:38.000 206 33767.97 162.50 17098.26 88888.00 2017-07-25 22:58:39.000 206 33767.94 162.51 17098.26 88888.00 2017-07-25 22:58:40.000 206 33767.94 162.51 17098.24 37850.03 2017-07-25 22:58:41.000 206 33767.92 162.50 17098.24 88888.00 2017-07-25 22:58:42.000 206 33767.93 162.53 17098.22 88888.00 2017-07-25 22:58:43.000 206 33767.89 162.54 17098.25 88888.00 2017-07-25 22:58:44.000 206 33767.92 162.51 17098.23 88888.00 2017-07-25 22:58:45.000 206 33767.89 162.53 17098.26 37850.03 2017-07-25 22:58:46.000 206 33767.86 162.58 17098.23 88888.00 2017-07-25 22:58:47.000 206 33767.91 162.61 17098.22 88888.00 2017-07-25 22:58:48.000 206 33767.92 162.62 17098.24 88888.00 2017-07-25 22:58:49.000 206 33767.92 162.63 17098.24 88888.00 2017-07-25 22:58:50.000 206 33767.92 162.60 17098.19 37849.99 2017-07-25 22:58:51.000 206 33767.90 162.60 17098.19 88888.00 2017-07-25 22:58:52.000 206 33767.91 162.57 17098.19 88888.00 2017-07-25 22:58:53.000 206 33767.94 162.61 17098.18 88888.00 2017-07-25 22:58:54.000 206 33767.88 162.59 17098.20 88888.00 2017-07-25 22:58:55.000 206 33767.89 162.57 17098.23 37849.93 2017-07-25 22:58:56.000 206 33767.88 162.56 17098.20 88888.00 2017-07-25 22:58:57.000 206 33767.85 162.53 17098.15 88888.00 2017-07-25 22:58:58.000 206 33767.86 162.55 17098.16 88888.00 2017-07-25 22:58:59.000 206 33767.87 162.60 17098.15 88888.00 2017-07-25 22:59:00.000 206 33767.87 162.57 17098.19 37849.90 2017-07-25 22:59:01.000 206 33767.88 162.53 17098.17 88888.00 2017-07-25 22:59:02.000 206 33767.90 162.53 17098.12 88888.00 2017-07-25 22:59:03.000 206 33767.88 162.55 17098.12 88888.00 2017-07-25 22:59:04.000 206 33767.85 162.55 17098.13 88888.00 2017-07-25 22:59:05.000 206 33767.88 162.57 17098.10 37849.89 2017-07-25 22:59:06.000 206 33767.91 162.61 17098.08 88888.00 2017-07-25 22:59:07.000 206 33767.85 162.62 17098.11 88888.00 2017-07-25 22:59:08.000 206 33767.86 162.58 17098.12 88888.00 2017-07-25 22:59:09.000 206 33767.87 162.59 17098.10 88888.00 2017-07-25 22:59:10.000 206 33767.85 162.56 17098.10 37849.98 2017-07-25 22:59:11.000 206 33767.82 162.54 17098.08 88888.00 2017-07-25 22:59:12.000 206 33767.83 162.53 17098.12 88888.00 2017-07-25 22:59:13.000 206 33767.82 162.51 17098.16 88888.00 2017-07-25 22:59:14.000 206 33767.83 162.53 17098.14 88888.00 2017-07-25 22:59:15.000 206 33767.82 162.58 17098.13 37849.92 2017-07-25 22:59:16.000 206 33767.81 162.60 17098.20 88888.00 2017-07-25 22:59:17.000 206 33767.83 162.59 17098.22 88888.00 2017-07-25 22:59:18.000 206 33767.83 162.57 17098.19 88888.00 2017-07-25 22:59:19.000 206 33767.82 162.53 17098.19 88888.00 2017-07-25 22:59:20.000 206 33767.80 162.52 17098.19 37849.93 2017-07-25 22:59:21.000 206 33767.81 162.52 17098.23 88888.00 2017-07-25 22:59:22.000 206 33767.78 162.54 17098.24 88888.00 2017-07-25 22:59:23.000 206 33767.73 162.54 17098.23 88888.00 2017-07-25 22:59:24.000 206 33767.75 162.56 17098.23 88888.00 2017-07-25 22:59:25.000 206 33767.77 162.55 17098.28 37849.90 2017-07-25 22:59:26.000 206 33767.77 162.56 17098.26 88888.00 2017-07-25 22:59:27.000 206 33767.73 162.60 17098.30 88888.00 2017-07-25 22:59:28.000 206 33767.71 162.62 17098.26 88888.00 2017-07-25 22:59:29.000 206 33767.72 162.62 17098.27 88888.00 2017-07-25 22:59:30.000 206 33767.75 162.62 17098.26 37849.73 2017-07-25 22:59:31.000 206 33767.70 162.60 17098.25 88888.00 2017-07-25 22:59:32.000 206 33767.72 162.59 17098.26 88888.00 2017-07-25 22:59:33.000 206 33767.69 162.62 17098.27 88888.00 2017-07-25 22:59:34.000 206 33767.71 162.62 17098.29 88888.00 2017-07-25 22:59:35.000 206 33767.67 162.64 17098.27 37849.85 2017-07-25 22:59:36.000 206 33767.69 162.66 17098.27 88888.00 2017-07-25 22:59:37.000 206 33767.68 162.66 17098.25 88888.00 2017-07-25 22:59:38.000 206 33767.69 162.69 17098.24 88888.00 2017-07-25 22:59:39.000 206 33767.68 162.63 17098.24 88888.00 2017-07-25 22:59:40.000 206 33767.66 162.62 17098.19 37849.86 2017-07-25 22:59:41.000 206 33767.63 162.64 17098.18 88888.00 2017-07-25 22:59:42.000 206 33767.64 162.63 17098.19 88888.00 2017-07-25 22:59:43.000 206 33767.62 162.59 17098.22 88888.00 2017-07-25 22:59:44.000 206 33767.60 162.58 17098.20 88888.00 2017-07-25 22:59:45.000 206 33767.61 162.60 17098.22 37849.81 2017-07-25 22:59:46.000 206 33767.58 162.61 17098.22 88888.00 2017-07-25 22:59:47.000 206 33767.55 162.65 17098.21 88888.00 2017-07-25 22:59:48.000 206 33767.53 162.62 17098.21 88888.00 2017-07-25 22:59:49.000 206 33767.55 162.63 17098.21 88888.00 2017-07-25 22:59:50.000 206 33767.56 162.63 17098.22 37849.84 2017-07-25 22:59:51.000 206 33767.56 162.59 17098.23 88888.00 2017-07-25 22:59:52.000 206 33767.55 162.58 17098.23 88888.00 2017-07-25 22:59:53.000 206 33767.57 162.59 17098.26 88888.00 2017-07-25 22:59:54.000 206 33767.58 162.57 17098.31 88888.00 2017-07-25 22:59:55.000 206 33767.55 162.59 17098.28 37849.80 2017-07-25 22:59:56.000 206 33767.55 162.64 17098.27 88888.00 2017-07-25 22:59:57.000 206 33767.58 162.63 17098.29 88888.00 2017-07-25 22:59:58.000 206 33767.57 162.63 17098.30 88888.00 2017-07-25 22:59:59.000 206 33767.56 162.63 17098.29 88888.00 2017-07-25 23:00:00.000 206 33767.55 162.64 17098.29 37849.64 2017-07-25 23:00:01.000 206 33767.53 162.66 17098.29 88888.00 2017-07-25 23:00:02.000 206 33767.54 162.62 17098.27 88888.00 2017-07-25 23:00:03.000 206 33767.54 162.67 17098.27 88888.00 2017-07-25 23:00:04.000 206 33767.57 162.70 17098.26 88888.00 2017-07-25 23:00:05.000 206 33767.54 162.68 17098.23 37849.76 2017-07-25 23:00:06.000 206 33767.52 162.64 17098.22 88888.00 2017-07-25 23:00:07.000 206 33767.52 162.65 17098.24 88888.00 2017-07-25 23:00:08.000 206 33767.49 162.69 17098.23 88888.00 2017-07-25 23:00:09.000 206 33767.47 162.67 17098.23 88888.00 2017-07-25 23:00:10.000 206 33767.49 162.65 17098.27 37849.78 2017-07-25 23:00:11.000 206 33767.48 162.65 17098.24 88888.00 2017-07-25 23:00:12.000 206 33767.52 162.65 17098.22 88888.00 2017-07-25 23:00:13.000 206 33767.54 162.67 17098.24 88888.00 2017-07-25 23:00:14.000 206 33767.55 162.65 17098.22 88888.00 2017-07-25 23:00:15.000 206 33767.60 162.67 17098.19 37849.78 2017-07-25 23:00:16.000 206 33767.63 162.65 17098.21 88888.00 2017-07-25 23:00:17.000 206 33767.59 162.61 17098.23 88888.00 2017-07-25 23:00:18.000 206 33767.60 162.68 17098.22 88888.00 2017-07-25 23:00:19.000 206 33767.60 162.68 17098.21 88888.00 2017-07-25 23:00:20.000 206 33767.65 162.65 17098.19 37849.79 2017-07-25 23:00:21.000 206 33767.63 162.62 17098.22 88888.00 2017-07-25 23:00:22.000 206 33767.61 162.65 17098.21 88888.00 2017-07-25 23:00:23.000 206 33767.61 162.68 17098.20 88888.00 2017-07-25 23:00:24.000 206 33767.65 162.68 17098.23 88888.00 2017-07-25 23:00:25.000 206 33767.64 162.68 17098.22 37849.87 2017-07-25 23:00:26.000 206 33767.68 162.69 17098.20 88888.00 2017-07-25 23:00:27.000 206 33767.72 162.68 17098.18 88888.00 2017-07-25 23:00:28.000 206 33767.74 162.68 17098.24 88888.00 2017-07-25 23:00:29.000 206 33767.74 162.68 17098.29 88888.00 2017-07-25 23:00:30.000 206 33767.76 162.66 17098.31 37849.94 2017-07-25 23:00:31.000 206 33767.73 162.61 17098.26 88888.00 2017-07-25 23:00:32.000 206 33767.75 162.61 17098.24 88888.00 2017-07-25 23:00:33.000 206 33767.78 162.61 17098.25 88888.00 2017-07-25 23:00:34.000 206 33767.75 162.62 17098.24 88888.00 2017-07-25 23:00:35.000 206 33767.73 162.62 17098.25 37849.88 2017-07-25 23:00:36.000 206 33767.78 162.61 17098.23 88888.00 2017-07-25 23:00:37.000 206 33767.79 162.60 17098.22 88888.00 2017-07-25 23:00:38.000 206 33767.77 162.61 17098.21 88888.00 2017-07-25 23:00:39.000 206 33767.79 162.60 17098.23 88888.00 2017-07-25 23:00:40.000 206 33767.82 162.63 17098.25 37849.87 2017-07-25 23:00:41.000 206 33767.80 162.62 17098.22 88888.00 2017-07-25 23:00:42.000 206 33767.84 162.63 17098.20 88888.00 2017-07-25 23:00:43.000 206 33767.85 162.61 17098.16 88888.00 2017-07-25 23:00:44.000 206 33767.88 162.61 17098.17 88888.00 2017-07-25 23:00:45.000 206 33767.86 162.61 17098.18 37849.98 2017-07-25 23:00:46.000 206 33767.84 162.61 17098.19 88888.00 2017-07-25 23:00:47.000 206 33767.87 162.61 17098.17 88888.00 2017-07-25 23:00:48.000 206 33767.89 162.61 17098.20 88888.00 2017-07-25 23:00:49.000 206 33767.89 162.59 17098.21 88888.00 2017-07-25 23:00:50.000 206 33767.91 162.58 17098.22 37849.96 2017-07-25 23:00:51.000 206 33767.90 162.58 17098.16 88888.00 2017-07-25 23:00:52.000 206 33767.89 162.59 17098.17 88888.00 2017-07-25 23:00:53.000 206 33767.88 162.62 17098.18 88888.00 2017-07-25 23:00:54.000 206 33767.92 162.64 17098.19 88888.00 2017-07-25 23:00:55.000 206 33767.95 162.65 17098.17 37850.00 2017-07-25 23:00:56.000 206 33767.96 162.66 17098.19 88888.00 2017-07-25 23:00:57.000 206 33767.99 162.62 17098.19 88888.00 2017-07-25 23:00:58.000 206 33767.99 162.62 17098.20 88888.00 2017-07-25 23:00:59.000 206 33767.98 162.60 17098.22 88888.00 2017-07-25 23:01:00.000 206 33767.96 162.59 17098.24 37850.01 2017-07-25 23:01:01.000 206 33767.99 162.58 17098.25 88888.00 2017-07-25 23:01:02.000 206 33767.99 162.62 17098.23 88888.00 2017-07-25 23:01:03.000 206 33767.96 162.63 17098.21 88888.00 2017-07-25 23:01:04.000 206 33767.92 162.58 17098.19 88888.00 2017-07-25 23:01:05.000 206 33767.89 162.54 17098.18 37850.06 2017-07-25 23:01:06.000 206 33767.89 162.48 17098.19 88888.00 2017-07-25 23:01:07.000 206 33767.91 162.48 17098.17 88888.00 2017-07-25 23:01:08.000 206 33767.87 162.48 17098.16 88888.00 2017-07-25 23:01:09.000 206 33767.82 162.47 17098.18 88888.00 2017-07-25 23:01:10.000 206 33767.82 162.46 17098.16 37850.00 2017-07-25 23:01:11.000 206 33767.88 162.44 17098.18 88888.00 2017-07-25 23:01:12.000 206 33767.92 162.49 17098.20 88888.00 2017-07-25 23:01:13.000 206 33767.91 162.49 17098.20 88888.00 2017-07-25 23:01:14.000 206 33767.93 162.48 17098.16 88888.00 2017-07-25 23:01:15.000 206 33767.91 162.50 17098.17 37849.96 2017-07-25 23:01:16.000 206 33767.92 162.50 17098.19 88888.00 2017-07-25 23:01:17.000 206 33767.91 162.52 17098.17 88888.00 2017-07-25 23:01:18.000 206 33767.92 162.50 17098.18 88888.00 2017-07-25 23:01:19.000 206 33767.93 162.48 17098.21 88888.00 2017-07-25 23:01:20.000 206 33767.96 162.44 17098.17 37849.98 2017-07-25 23:01:21.000 206 33767.99 162.44 17098.16 88888.00 2017-07-25 23:01:22.000 206 33768.00 162.46 17098.19 88888.00 2017-07-25 23:01:23.000 206 33768.00 162.47 17098.18 88888.00 2017-07-25 23:01:24.000 206 33767.96 162.50 17098.18 88888.00 2017-07-25 23:01:25.000 206 33767.95 162.54 17098.18 37850.05 2017-07-25 23:01:26.000 206 33767.96 162.52 17098.16 88888.00 2017-07-25 23:01:27.000 206 33767.96 162.51 17098.16 88888.00 2017-07-25 23:01:28.000 206 33767.98 162.48 17098.16 88888.00 2017-07-25 23:01:29.000 206 33768.00 162.47 17098.15 88888.00 2017-07-25 23:01:30.000 206 33768.01 162.49 17098.14 37850.04 2017-07-25 23:01:31.000 206 33767.96 162.50 17098.13 88888.00 2017-07-25 23:01:32.000 206 33767.95 162.47 17098.11 88888.00 2017-07-25 23:01:33.000 206 33767.92 162.43 17098.10 88888.00 2017-07-25 23:01:34.000 206 33767.94 162.42 17098.10 88888.00 2017-07-25 23:01:35.000 206 33767.97 162.44 17098.12 37849.99 2017-07-25 23:01:36.000 206 33767.96 162.43 17098.16 88888.00 2017-07-25 23:01:37.000 206 33767.96 162.43 17098.16 88888.00 2017-07-25 23:01:38.000 206 33767.94 162.46 17098.16 88888.00 2017-07-25 23:01:39.000 206 33767.94 162.43 17098.16 88888.00 2017-07-25 23:01:40.000 206 33767.98 162.43 17098.16 37850.17 2017-07-25 23:01:41.000 206 33767.95 162.43 17098.18 88888.00 2017-07-25 23:01:42.000 206 33767.98 162.43 17098.19 88888.00 2017-07-25 23:01:43.000 206 33768.02 162.39 17098.18 88888.00 2017-07-25 23:01:44.000 206 33768.02 162.37 17098.15 88888.00 2017-07-25 23:01:45.000 206 33768.01 162.37 17098.20 37850.08 2017-07-25 23:01:46.000 206 33768.02 162.36 17098.18 88888.00 2017-07-25 23:01:47.000 206 33768.02 162.40 17098.15 88888.00 2017-07-25 23:01:48.000 206 33768.02 162.39 17098.13 88888.00 2017-07-25 23:01:49.000 206 33768.01 162.35 17098.15 88888.00 2017-07-25 23:01:50.000 206 33768.02 162.30 17098.13 37850.09 2017-07-25 23:01:51.000 206 33768.00 162.26 17098.13 88888.00 2017-07-25 23:01:52.000 206 33767.99 162.28 17098.15 88888.00 2017-07-25 23:01:53.000 206 33768.02 162.28 17098.14 88888.00 2017-07-25 23:01:54.000 206 33768.04 162.29 17098.12 88888.00 2017-07-25 23:01:55.000 206 33768.02 162.32 17098.12 37850.03 2017-07-25 23:01:56.000 206 33768.02 162.33 17098.14 88888.00 2017-07-25 23:01:57.000 206 33768.04 162.34 17098.14 88888.00 2017-07-25 23:01:58.000 206 33768.05 162.33 17098.16 88888.00 2017-07-25 23:01:59.000 206 33768.03 162.29 17098.12 88888.00 2017-07-25 23:02:00.000 206 33768.06 162.28 17098.09 37850.04 2017-07-25 23:02:01.000 206 33768.04 162.30 17098.11 88888.00 2017-07-25 23:02:02.000 206 33768.03 162.35 17098.10 88888.00 2017-07-25 23:02:03.000 206 33768.00 162.32 17098.11 88888.00 2017-07-25 23:02:04.000 206 33768.02 162.30 17098.10 88888.00 2017-07-25 23:02:05.000 206 33768.03 162.32 17098.12 37850.10 2017-07-25 23:02:06.000 206 33768.05 162.32 17098.11 88888.00 2017-07-25 23:02:07.000 206 33768.01 162.30 17098.13 88888.00 2017-07-25 23:02:08.000 206 33768.04 162.34 17098.13 88888.00 2017-07-25 23:02:09.000 206 33768.06 162.32 17098.12 88888.00 2017-07-25 23:02:10.000 206 33768.06 162.31 17098.12 37850.10 2017-07-25 23:02:11.000 206 33768.05 162.28 17098.11 88888.00 2017-07-25 23:02:12.000 206 33768.06 162.29 17098.11 88888.00 2017-07-25 23:02:13.000 206 33768.03 162.29 17098.12 88888.00 2017-07-25 23:02:14.000 206 33768.08 162.28 17098.09 88888.00 2017-07-25 23:02:15.000 206 33768.08 162.30 17098.13 37850.10 2017-07-25 23:02:16.000 206 33768.08 162.32 17098.14 88888.00 2017-07-25 23:02:17.000 206 33768.04 162.27 17098.15 88888.00 2017-07-25 23:02:18.000 206 33768.05 162.25 17098.14 88888.00 2017-07-25 23:02:19.000 206 33768.04 162.22 17098.14 88888.00 2017-07-25 23:02:20.000 206 33767.99 162.23 17098.15 37850.07 2017-07-25 23:02:21.000 206 33767.95 162.20 17098.16 88888.00 2017-07-25 23:02:22.000 206 33767.97 162.22 17098.15 88888.00 2017-07-25 23:02:23.000 206 33768.02 162.26 17098.15 88888.00 2017-07-25 23:02:24.000 206 33768.04 162.25 17098.13 88888.00 2017-07-25 23:02:25.000 206 33768.05 162.25 17098.15 37850.16 2017-07-25 23:02:26.000 206 33768.03 162.24 17098.10 88888.00 2017-07-25 23:02:27.000 206 33768.05 162.23 17098.08 88888.00 2017-07-25 23:02:28.000 206 33768.05 162.20 17098.15 88888.00 2017-07-25 23:02:29.000 206 33768.06 162.20 17098.15 88888.00 2017-07-25 23:02:30.000 206 33768.06 162.23 17098.14 37850.05 2017-07-25 23:02:31.000 206 33768.04 162.23 17098.16 88888.00 2017-07-25 23:02:32.000 206 33768.04 162.20 17098.17 88888.00 2017-07-25 23:02:33.000 206 33767.98 162.16 17098.17 88888.00 2017-07-25 23:02:34.000 206 33767.95 162.16 17098.16 88888.00 2017-07-25 23:02:35.000 206 33767.96 162.13 17098.17 37850.11 2017-07-25 23:02:36.000 206 33767.98 162.13 17098.20 88888.00 2017-07-25 23:02:37.000 206 33767.99 162.10 17098.18 88888.00 2017-07-25 23:02:38.000 206 33768.02 162.12 17098.18 88888.00 2017-07-25 23:02:39.000 206 33768.01 162.12 17098.19 88888.00 2017-07-25 23:02:40.000 206 33768.00 162.14 17098.20 37850.16 2017-07-25 23:02:41.000 206 33768.02 162.12 17098.17 88888.00 2017-07-25 23:02:42.000 206 33768.03 162.13 17098.18 88888.00 2017-07-25 23:02:43.000 206 33768.03 162.14 17098.14 88888.00 2017-07-25 23:02:44.000 206 33768.03 162.09 17098.14 88888.00 2017-07-25 23:02:45.000 206 33768.03 162.07 17098.11 37850.17 2017-07-25 23:02:46.000 206 33768.03 162.04 17098.17 88888.00 2017-07-25 23:02:47.000 206 33768.00 162.12 17098.21 88888.00 2017-07-25 23:02:48.000 206 33768.05 162.08 17098.20 88888.00 2017-07-25 23:02:49.000 206 33768.00 162.04 17098.19 88888.00 2017-07-25 23:02:50.000 206 33768.04 162.04 17098.22 37850.16 2017-07-25 23:02:51.000 206 33768.07 162.03 17098.20 88888.00 2017-07-25 23:02:52.000 206 33768.09 162.05 17098.22 88888.00 2017-07-25 23:02:53.000 206 33768.13 162.07 17098.24 88888.00 2017-07-25 23:02:54.000 206 33768.09 162.08 17098.23 88888.00 2017-07-25 23:02:55.000 206 33768.10 162.13 17098.24 37850.13 2017-07-25 23:02:56.000 206 33768.12 162.10 17098.23 88888.00 2017-07-25 23:02:57.000 206 33768.10 162.09 17098.23 88888.00 2017-07-25 23:02:58.000 206 33768.12 162.10 17098.16 88888.00 2017-07-25 23:02:59.000 206 33768.09 162.09 17098.15 88888.00 2017-07-25 23:03:00.000 206 33768.10 162.10 17098.17 37850.17 2017-07-25 23:03:01.000 206 33768.13 162.11 17098.20 88888.00 2017-07-25 23:03:02.000 206 33768.13 162.12 17098.26 88888.00 2017-07-25 23:03:03.000 206 33768.12 162.12 17098.23 88888.00 2017-07-25 23:03:04.000 206 33768.10 162.10 17098.22 88888.00 2017-07-25 23:03:05.000 206 33768.07 162.11 17098.21 37850.11 2017-07-25 23:03:06.000 206 33768.09 162.10 17098.21 88888.00 2017-07-25 23:03:07.000 206 33768.09 162.12 17098.22 88888.00 2017-07-25 23:03:08.000 206 33768.09 162.12 17098.21 88888.00 2017-07-25 23:03:09.000 206 33768.06 162.09 17098.21 88888.00 2017-07-25 23:03:10.000 206 33768.05 162.09 17098.25 37850.20 2017-07-25 23:03:11.000 206 33768.06 162.11 17098.23 88888.00 2017-07-25 23:03:12.000 206 33768.04 162.08 17098.23 88888.00 2017-07-25 23:03:13.000 206 33768.04 162.03 17098.20 88888.00 2017-07-25 23:03:14.000 206 33768.06 162.04 17098.22 88888.00 2017-07-25 23:03:15.000 206 33768.05 162.06 17098.21 37850.11 2017-07-25 23:03:16.000 206 33768.01 162.04 17098.22 88888.00 2017-07-25 23:03:17.000 206 33768.01 162.07 17098.22 88888.00 2017-07-25 23:03:18.000 206 33768.03 162.04 17098.22 88888.00 2017-07-25 23:03:19.000 206 33768.07 162.00 17098.23 88888.00 2017-07-25 23:03:20.000 206 33768.08 162.00 17098.19 37849.99 2017-07-25 23:03:21.000 206 33768.08 161.99 17098.20 88888.00 2017-07-25 23:03:22.000 206 33768.08 162.01 17098.25 88888.00 2017-07-25 23:03:23.000 206 33768.05 162.01 17098.24 88888.00 2017-07-25 23:03:24.000 206 33768.08 161.99 17098.21 88888.00 2017-07-25 23:03:25.000 206 33768.09 162.00 17098.22 37850.23 2017-07-25 23:03:26.000 206 33768.10 162.00 17098.25 88888.00 2017-07-25 23:03:27.000 206 33768.08 161.98 17098.24 88888.00 2017-07-25 23:03:28.000 206 33768.12 161.98 17098.22 88888.00 2017-07-25 23:03:29.000 206 33768.13 162.02 17098.22 88888.00 2017-07-25 23:03:30.000 206 33768.10 161.99 17098.21 37850.21 2017-07-25 23:03:31.000 206 33768.05 161.99 17098.20 88888.00 2017-07-25 23:03:32.000 206 33768.04 162.01 17098.18 88888.00 2017-07-25 23:03:33.000 206 33768.07 162.01 17098.17 88888.00 2017-07-25 23:03:34.000 206 33768.11 162.02 17098.22 88888.00 2017-07-25 23:03:35.000 206 33768.12 162.06 17098.27 37850.31 2017-07-25 23:03:36.000 206 33768.12 162.04 17098.25 88888.00 2017-07-25 23:03:37.000 206 33768.12 162.00 17098.25 88888.00 2017-07-25 23:03:38.000 206 33768.13 162.00 17098.25 88888.00 2017-07-25 23:03:39.000 206 33768.11 162.07 17098.27 88888.00 2017-07-25 23:03:40.000 206 33768.13 162.08 17098.27 37850.17 2017-07-25 23:03:41.000 206 33768.13 162.05 17098.25 88888.00 2017-07-25 23:03:42.000 206 33768.13 162.01 17098.27 88888.00 2017-07-25 23:03:43.000 206 33768.09 162.00 17098.27 88888.00 2017-07-25 23:03:44.000 206 33768.09 162.00 17098.23 88888.00 2017-07-25 23:03:45.000 206 33768.09 162.01 17098.20 37850.10 2017-07-25 23:03:46.000 206 33768.12 161.98 17098.19 88888.00 2017-07-25 23:03:47.000 206 33768.11 161.94 17098.25 88888.00 2017-07-25 23:03:48.000 206 33768.14 161.95 17098.22 88888.00 2017-07-25 23:03:49.000 206 33768.14 161.93 17098.22 88888.00 2017-07-25 23:03:50.000 206 33768.12 161.93 17098.23 37850.24 2017-07-25 23:03:51.000 206 33768.11 161.91 17098.28 88888.00 2017-07-25 23:03:52.000 206 33768.11 161.92 17098.28 88888.00 2017-07-25 23:03:53.000 206 33768.10 161.94 17098.27 88888.00 2017-07-25 23:03:54.000 206 33768.10 161.93 17098.28 88888.00 2017-07-25 23:03:55.000 206 33768.10 161.93 17098.30 37850.28 2017-07-25 23:03:56.000 206 33768.11 161.91 17098.26 88888.00 2017-07-25 23:03:57.000 206 33768.11 161.96 17098.25 88888.00 2017-07-25 23:03:58.000 206 33768.10 161.97 17098.28 88888.00 2017-07-25 23:03:59.000 206 33768.06 161.97 17098.27 88888.00 2017-07-25 23:04:00.000 206 33768.07 161.98 17098.27 37850.24 2017-07-25 23:04:01.000 206 33768.14 161.97 17098.24 88888.00 2017-07-25 23:04:02.000 206 33768.13 162.00 17098.29 88888.00 2017-07-25 23:04:03.000 206 33768.15 161.99 17098.26 88888.00 2017-07-25 23:04:04.000 206 33768.15 162.00 17098.25 88888.00 2017-07-25 23:04:05.000 206 33768.13 162.00 17098.26 37850.18 2017-07-25 23:04:06.000 206 33768.12 162.00 17098.29 88888.00 2017-07-25 23:04:07.000 206 33768.09 162.00 17098.31 88888.00 2017-07-25 23:04:08.000 206 33768.11 161.95 17098.29 88888.00 2017-07-25 23:04:09.000 206 33768.09 161.90 17098.24 88888.00 2017-07-25 23:04:10.000 206 33768.09 161.89 17098.28 37850.27 2017-07-25 23:04:11.000 206 33768.11 161.92 17098.27 88888.00 2017-07-25 23:04:12.000 206 33768.13 161.89 17098.27 88888.00 2017-07-25 23:04:13.000 206 33768.14 161.93 17098.28 88888.00 2017-07-25 23:04:14.000 206 33768.12 161.95 17098.26 88888.00 2017-07-25 23:04:15.000 206 33768.13 161.93 17098.25 37850.23 2017-07-25 23:04:16.000 206 33768.15 161.97 17098.23 88888.00 2017-07-25 23:04:17.000 206 33768.12 161.97 17098.23 88888.00 2017-07-25 23:04:18.000 206 33768.12 161.96 17098.22 88888.00 2017-07-25 23:04:19.000 206 33768.12 161.95 17098.24 88888.00 2017-07-25 23:04:20.000 206 33768.15 161.96 17098.25 37850.27 2017-07-25 23:04:21.000 206 33768.17 161.93 17098.25 88888.00 2017-07-25 23:04:22.000 206 33768.20 161.93 17098.19 88888.00 2017-07-25 23:04:23.000 206 33768.17 161.91 17098.20 88888.00 2017-07-25 23:04:24.000 206 33768.14 161.92 17098.25 88888.00 2017-07-25 23:04:25.000 206 33768.15 161.91 17098.24 37850.30 2017-07-25 23:04:26.000 206 33768.23 161.91 17098.23 88888.00 2017-07-25 23:04:27.000 206 33768.22 161.90 17098.27 88888.00 2017-07-25 23:04:28.000 206 33768.23 161.91 17098.28 88888.00 2017-07-25 23:04:29.000 206 33768.18 161.88 17098.25 88888.00 2017-07-25 23:04:30.000 206 33768.18 161.88 17098.28 37850.32 2017-07-25 23:04:31.000 206 33768.21 161.90 17098.32 88888.00 2017-07-25 23:04:32.000 206 33768.25 161.91 17098.28 88888.00 2017-07-25 23:04:33.000 206 33768.22 161.89 17098.25 88888.00 2017-07-25 23:04:34.000 206 33768.19 161.87 17098.25 88888.00 2017-07-25 23:04:35.000 206 33768.20 161.82 17098.25 37850.35 2017-07-25 23:04:36.000 206 33768.21 161.84 17098.23 88888.00 2017-07-25 23:04:37.000 206 33768.23 161.86 17098.22 88888.00 2017-07-25 23:04:38.000 206 33768.23 161.92 17098.19 88888.00 2017-07-25 23:04:39.000 206 33768.22 161.93 17098.20 88888.00 2017-07-25 23:04:40.000 206 33768.25 161.95 17098.23 37850.35 2017-07-25 23:04:41.000 206 33768.24 161.97 17098.24 88888.00 2017-07-25 23:04:42.000 206 33768.20 162.00 17098.23 88888.00 2017-07-25 23:04:43.000 206 33768.20 162.00 17098.22 88888.00 2017-07-25 23:04:44.000 206 33768.22 161.99 17098.22 88888.00 2017-07-25 23:04:45.000 206 33768.23 161.94 17098.19 37850.25 2017-07-25 23:04:46.000 206 33768.21 161.93 17098.22 88888.00 2017-07-25 23:04:47.000 206 33768.22 161.94 17098.26 88888.00 2017-07-25 23:04:48.000 206 33768.24 161.97 17098.29 88888.00 2017-07-25 23:04:49.000 206 33768.22 162.04 17098.32 88888.00 2017-07-25 23:04:50.000 206 33768.24 162.03 17098.32 37850.24 2017-07-25 23:04:51.000 206 33768.25 162.00 17098.29 88888.00 2017-07-25 23:04:52.000 206 33768.24 161.99 17098.28 88888.00 2017-07-25 23:04:53.000 206 33768.25 161.98 17098.26 88888.00 2017-07-25 23:04:54.000 206 33768.26 162.01 17098.26 88888.00 2017-07-25 23:04:55.000 206 33768.28 161.98 17098.27 37850.37 2017-07-25 23:04:56.000 206 33768.30 161.99 17098.26 88888.00 2017-07-25 23:04:57.000 206 33768.31 161.98 17098.25 88888.00 2017-07-25 23:04:58.000 206 33768.32 161.96 17098.26 88888.00 2017-07-25 23:04:59.000 206 33768.30 161.92 17098.22 88888.00 2017-07-25 23:05:00.000 206 33768.31 161.93 17098.24 37850.39 2017-07-25 23:05:01.000 206 33768.33 161.95 17098.22 88888.00 2017-07-25 23:05:02.000 206 33768.35 161.99 17098.23 88888.00 2017-07-25 23:05:03.000 206 33768.36 162.00 17098.23 88888.00 2017-07-25 23:05:04.000 206 33768.38 162.02 17098.21 88888.00 2017-07-25 23:05:05.000 206 33768.38 162.00 17098.20 37850.44 2017-07-25 23:05:06.000 206 33768.41 161.97 17098.23 88888.00 2017-07-25 23:05:07.000 206 33768.42 162.03 17098.28 88888.00 2017-07-25 23:05:08.000 206 33768.44 162.04 17098.24 88888.00 2017-07-25 23:05:09.000 206 33768.46 161.99 17098.18 88888.00 2017-07-25 23:05:10.000 206 33768.47 161.99 17098.19 37850.50 2017-07-25 23:05:11.000 206 33768.48 161.97 17098.21 88888.00 2017-07-25 23:05:12.000 206 33768.49 161.93 17098.23 88888.00 2017-07-25 23:05:13.000 206 33768.48 161.92 17098.24 88888.00 2017-07-25 23:05:14.000 206 33768.52 161.94 17098.27 88888.00 2017-07-25 23:05:15.000 206 33768.57 161.92 17098.26 37850.54 2017-07-25 23:05:16.000 206 33768.58 161.98 17098.22 88888.00 2017-07-25 23:05:17.000 206 33768.58 162.00 17098.17 88888.00 2017-07-25 23:05:18.000 206 33768.61 161.99 17098.16 88888.00 2017-07-25 23:05:19.000 206 33768.60 161.97 17098.21 88888.00 2017-07-25 23:05:20.000 206 33768.62 161.98 17098.27 37850.70 2017-07-25 23:05:21.000 206 33768.63 161.99 17098.26 88888.00 2017-07-25 23:05:22.000 206 33768.65 162.01 17098.25 88888.00 2017-07-25 23:05:23.000 206 33768.67 162.01 17098.27 88888.00 2017-07-25 23:05:24.000 206 33768.68 162.01 17098.25 88888.00 2017-07-25 23:05:25.000 206 33768.70 162.01 17098.30 37850.74 2017-07-25 23:05:26.000 206 33768.72 162.00 17098.27 88888.00 2017-07-25 23:05:27.000 206 33768.75 161.97 17098.22 88888.00 2017-07-25 23:05:28.000 206 33768.78 161.97 17098.21 88888.00 2017-07-25 23:05:29.000 206 33768.75 161.99 17098.22 88888.00 2017-07-25 23:05:30.000 206 33768.78 161.98 17098.21 37850.82 2017-07-25 23:05:31.000 206 33768.77 161.95 17098.20 88888.00 2017-07-25 23:05:32.000 206 33768.80 161.99 17098.19 88888.00 2017-07-25 23:05:33.000 206 33768.81 162.00 17098.22 88888.00 2017-07-25 23:05:34.000 206 33768.87 162.00 17098.21 88888.00 2017-07-25 23:05:35.000 206 33768.88 162.03 17098.21 37850.87 2017-07-25 23:05:36.000 206 33768.88 162.07 17098.21 88888.00 2017-07-25 23:05:37.000 206 33768.88 162.01 17098.16 88888.00 2017-07-25 23:05:38.000 206 33768.84 162.04 17098.18 88888.00 2017-07-25 23:05:39.000 206 33768.85 162.02 17098.24 88888.00 2017-07-25 23:05:40.000 206 33768.89 162.01 17098.21 37850.95 2017-07-25 23:05:41.000 206 33768.88 162.03 17098.21 88888.00 2017-07-25 23:05:42.000 206 33768.89 162.04 17098.25 88888.00 2017-07-25 23:05:43.000 206 33768.94 162.04 17098.22 88888.00 2017-07-25 23:05:44.000 206 33768.94 162.05 17098.14 88888.00 2017-07-25 23:05:45.000 206 33768.93 162.06 17098.16 37851.01 2017-07-25 23:05:46.000 206 33768.96 162.05 17098.20 88888.00 2017-07-25 23:05:47.000 206 33768.95 162.05 17098.21 88888.00 2017-07-25 23:05:48.000 206 33768.91 162.03 17098.16 88888.00 2017-07-25 23:05:49.000 206 33768.91 162.04 17098.23 88888.00 2017-07-25 23:05:50.000 206 33768.94 162.01 17098.27 37851.00 2017-07-25 23:05:51.000 206 33768.98 162.01 17098.26 88888.00 2017-07-25 23:05:52.000 206 33768.98 162.02 17098.25 88888.00 2017-07-25 23:05:53.000 206 33768.96 162.04 17098.22 88888.00 2017-07-25 23:05:54.000 206 33768.97 162.01 17098.22 88888.00 2017-07-25 23:05:55.000 206 33768.98 162.02 17098.16 37851.00 2017-07-25 23:05:56.000 206 33769.02 162.02 17098.18 88888.00 2017-07-25 23:05:57.000 206 33769.03 162.02 17098.19 88888.00 2017-07-25 23:05:58.000 206 33769.03 162.00 17098.20 88888.00 2017-07-25 23:05:59.000 206 33769.02 162.00 17098.16 88888.00 2017-07-25 23:06:00.000 206 33769.06 162.00 17098.15 37850.91 2017-07-25 23:06:01.000 206 33769.09 162.02 17098.14 88888.00 2017-07-25 23:06:02.000 206 33769.10 162.02 17098.13 88888.00 2017-07-25 23:06:03.000 206 33769.08 162.01 17098.14 88888.00 2017-07-25 23:06:04.000 206 33769.13 161.98 17098.15 88888.00 2017-07-25 23:06:05.000 206 33769.15 162.03 17098.16 37851.05 2017-07-25 23:06:06.000 206 33769.15 162.04 17098.15 88888.00 2017-07-25 23:06:07.000 206 33769.16 162.04 17098.13 88888.00 2017-07-25 23:06:08.000 206 33769.18 162.02 17098.15 88888.00 2017-07-25 23:06:09.000 206 33769.14 162.03 17098.15 88888.00 2017-07-25 23:06:10.000 206 33769.13 162.05 17098.17 37851.13 2017-07-25 23:06:11.000 206 33769.17 162.03 17098.17 88888.00 2017-07-25 23:06:12.000 206 33769.22 162.03 17098.16 88888.00 2017-07-25 23:06:13.000 206 33769.23 162.06 17098.15 88888.00 2017-07-25 23:06:14.000 206 33769.25 162.08 17098.15 88888.00 2017-07-25 23:06:15.000 206 33769.25 162.07 17098.13 37851.11 2017-07-25 23:06:16.000 206 33769.30 162.08 17098.16 88888.00 2017-07-25 23:06:17.000 206 33769.25 162.07 17098.11 88888.00 2017-07-25 23:06:18.000 206 33769.22 162.09 17098.11 88888.00 2017-07-25 23:06:19.000 206 33769.25 162.09 17098.14 88888.00 2017-07-25 23:06:20.000 206 33769.26 162.10 17098.18 37851.22 2017-07-25 23:06:21.000 206 33769.27 162.15 17098.17 88888.00 2017-07-25 23:06:22.000 206 33769.28 162.15 17098.16 88888.00 2017-07-25 23:06:23.000 206 33769.26 162.12 17098.13 88888.00 2017-07-25 23:06:24.000 206 33769.27 162.12 17098.18 88888.00 2017-07-25 23:06:25.000 206 33769.28 162.13 17098.14 37851.21 2017-07-25 23:06:26.000 206 33769.35 162.12 17098.16 88888.00 2017-07-25 23:06:27.000 206 33769.38 162.12 17098.20 88888.00 2017-07-25 23:06:28.000 206 33769.35 162.11 17098.22 88888.00 2017-07-25 23:06:29.000 206 33769.36 162.11 17098.23 88888.00 2017-07-25 23:06:30.000 206 33769.36 162.10 17098.25 37851.38 2017-07-25 23:06:31.000 206 33769.39 162.07 17098.27 88888.00 2017-07-25 23:06:32.000 206 33769.40 162.07 17098.27 88888.00 2017-07-25 23:06:33.000 206 33769.39 162.01 17098.23 88888.00 2017-07-25 23:06:34.000 206 33769.37 162.02 17098.21 88888.00 2017-07-25 23:06:35.000 206 33769.41 162.01 17098.21 37851.26 2017-07-25 23:06:36.000 206 33769.41 162.02 17098.21 88888.00 2017-07-25 23:06:37.000 206 33769.40 162.01 17098.19 88888.00 2017-07-25 23:06:38.000 206 33769.40 162.03 17098.20 88888.00 2017-07-25 23:06:39.000 206 33769.46 162.05 17098.20 88888.00 2017-07-25 23:06:40.000 206 33769.47 162.02 17098.20 37851.31 2017-07-25 23:06:41.000 206 33769.46 162.02 17098.17 88888.00 2017-07-25 23:06:42.000 206 33769.44 162.04 17098.14 88888.00 2017-07-25 23:06:43.000 206 33769.44 162.07 17098.12 88888.00 2017-07-25 23:06:44.000 206 33769.45 162.09 17098.18 88888.00 2017-07-25 23:06:45.000 206 33769.41 162.08 17098.16 37851.37 2017-07-25 23:06:46.000 206 33769.40 162.06 17098.16 88888.00 2017-07-25 23:06:47.000 206 33769.41 162.02 17098.21 88888.00 2017-07-25 23:06:48.000 206 33769.43 162.05 17098.23 88888.00 2017-07-25 23:06:49.000 206 33769.45 162.05 17098.20 88888.00 2017-07-25 23:06:50.000 206 33769.48 162.07 17098.21 37851.34 2017-07-25 23:06:51.000 206 33769.48 162.07 17098.19 88888.00 2017-07-25 23:06:52.000 206 33769.48 162.08 17098.17 88888.00 2017-07-25 23:06:53.000 206 33769.50 162.06 17098.16 88888.00 2017-07-25 23:06:54.000 206 33769.53 162.07 17098.20 88888.00 2017-07-25 23:06:55.000 206 33769.50 162.08 17098.19 37851.28 2017-07-25 23:06:56.000 206 33769.48 162.05 17098.21 88888.00 2017-07-25 23:06:57.000 206 33769.49 162.08 17098.23 88888.00 2017-07-25 23:06:58.000 206 33769.48 162.08 17098.25 88888.00 2017-07-25 23:06:59.000 206 33769.46 162.03 17098.24 88888.00 2017-07-25 23:07:00.000 206 33769.45 162.00 17098.18 37851.38 2017-07-25 23:07:01.000 206 33769.47 161.98 17098.16 88888.00 2017-07-25 23:07:02.000 206 33769.47 162.02 17098.19 88888.00 2017-07-25 23:07:03.000 206 33769.47 162.03 17098.22 88888.00 2017-07-25 23:07:04.000 206 33769.49 162.06 17098.27 88888.00 2017-07-25 23:07:05.000 206 33769.50 162.07 17098.26 37851.33 2017-07-25 23:07:06.000 206 33769.53 162.06 17098.23 88888.00 2017-07-25 23:07:07.000 206 33769.49 162.03 17098.19 88888.00 2017-07-25 23:07:08.000 206 33769.44 162.05 17098.21 88888.00 2017-07-25 23:07:09.000 206 33769.49 162.05 17098.19 88888.00 2017-07-25 23:07:10.000 206 33769.51 162.06 17098.20 37851.26 2017-07-25 23:07:11.000 206 33769.51 162.06 17098.18 88888.00 2017-07-25 23:07:12.000 206 33769.53 162.09 17098.20 88888.00 2017-07-25 23:07:13.000 206 33769.49 162.05 17098.22 88888.00 2017-07-25 23:07:14.000 206 33769.51 162.04 17098.21 88888.00 2017-07-25 23:07:15.000 206 33769.48 162.04 17098.20 37851.39 2017-07-25 23:07:16.000 206 33769.51 162.05 17098.22 88888.00 2017-07-25 23:07:17.000 206 33769.51 162.04 17098.26 88888.00 2017-07-25 23:07:18.000 206 33769.52 162.01 17098.24 88888.00 2017-07-25 23:07:19.000 206 33769.53 162.04 17098.26 88888.00 2017-07-25 23:07:20.000 206 33769.52 162.01 17098.27 37851.38 2017-07-25 23:07:21.000 206 33769.47 161.99 17098.27 88888.00 2017-07-25 23:07:22.000 206 33769.47 162.00 17098.30 88888.00 2017-07-25 23:07:23.000 206 33769.46 161.99 17098.28 88888.00 2017-07-25 23:07:24.000 206 33769.45 162.01 17098.25 88888.00 2017-07-25 23:07:25.000 206 33769.45 162.04 17098.22 37851.35 2017-07-25 23:07:26.000 206 33769.45 162.08 17098.17 88888.00 2017-07-25 23:07:27.000 206 33769.43 162.08 17098.16 88888.00 2017-07-25 23:07:28.000 206 33769.43 162.09 17098.23 88888.00 2017-07-25 23:07:29.000 206 33769.39 162.08 17098.25 88888.00 2017-07-25 23:07:30.000 206 33769.38 162.04 17098.19 37851.36 2017-07-25 23:07:31.000 206 33769.38 162.07 17098.16 88888.00 2017-07-25 23:07:32.000 206 33769.40 162.04 17098.17 88888.00 2017-07-25 23:07:33.000 206 33769.39 162.04 17098.19 88888.00 2017-07-25 23:07:34.000 206 33769.39 162.02 17098.22 88888.00 2017-07-25 23:07:35.000 206 33769.41 162.04 17098.22 37851.36 2017-07-25 23:07:36.000 206 33769.38 162.06 17098.18 88888.00 2017-07-25 23:07:37.000 206 33769.42 162.07 17098.19 88888.00 2017-07-25 23:07:38.000 206 33769.41 162.08 17098.19 88888.00 2017-07-25 23:07:39.000 206 33769.40 162.11 17098.21 88888.00 2017-07-25 23:07:40.000 206 33769.39 162.07 17098.19 37851.26 2017-07-25 23:07:41.000 206 33769.39 162.04 17098.15 88888.00 2017-07-25 23:07:42.000 206 33769.38 162.02 17098.17 88888.00 2017-07-25 23:07:43.000 206 33769.38 162.06 17098.20 88888.00 2017-07-25 23:07:44.000 206 33769.41 162.06 17098.14 88888.00 2017-07-25 23:07:45.000 206 33769.42 162.06 17098.12 37851.41 2017-07-25 23:07:46.000 206 33769.38 162.09 17098.11 88888.00 2017-07-25 23:07:47.000 206 33769.40 162.13 17098.11 88888.00 2017-07-25 23:07:48.000 206 33769.39 162.16 17098.11 88888.00 2017-07-25 23:07:49.000 206 33769.38 162.18 17098.16 88888.00 2017-07-25 23:07:50.000 206 33769.37 162.17 17098.22 37851.33 2017-07-25 23:07:51.000 206 33769.33 162.12 17098.19 88888.00 2017-07-25 23:07:52.000 206 33769.33 162.12 17098.15 88888.00 2017-07-25 23:07:53.000 206 33769.29 162.17 17098.18 88888.00 2017-07-25 23:07:54.000 206 33769.28 162.17 17098.20 88888.00 2017-07-25 23:07:55.000 206 33769.31 162.16 17098.16 37851.33 2017-07-25 23:07:56.000 206 33769.33 162.19 17098.16 88888.00 2017-07-25 23:07:57.000 206 33769.33 162.20 17098.21 88888.00 2017-07-25 23:07:58.000 206 33769.32 162.20 17098.25 88888.00 2017-07-25 23:07:59.000 206 33769.29 162.21 17098.19 88888.00 2017-07-25 23:08:00.000 206 33769.25 162.24 17098.18 37851.25 2017-07-25 23:08:01.000 206 33769.23 162.23 17098.20 88888.00 2017-07-25 23:08:02.000 206 33769.23 162.25 17098.18 88888.00 2017-07-25 23:08:03.000 206 33769.21 162.27 17098.19 88888.00 2017-07-25 23:08:04.000 206 33769.17 162.28 17098.21 88888.00 2017-07-25 23:08:05.000 206 33769.16 162.26 17098.18 37851.14 2017-07-25 23:08:06.000 206 33769.15 162.26 17098.19 88888.00 2017-07-25 23:08:07.000 206 33769.14 162.26 17098.22 88888.00 2017-07-25 23:08:08.000 206 33769.21 162.26 17098.23 88888.00 2017-07-25 23:08:09.000 206 33769.19 162.26 17098.23 88888.00 2017-07-25 23:08:10.000 206 33769.19 162.31 17098.24 37851.11 2017-07-25 23:08:11.000 206 33769.16 162.32 17098.21 88888.00 2017-07-25 23:08:12.000 206 33769.13 162.34 17098.18 88888.00 2017-07-25 23:08:13.000 206 33769.15 162.34 17098.16 88888.00 2017-07-25 23:08:14.000 206 33769.13 162.33 17098.21 88888.00 2017-07-25 23:08:15.000 206 33769.10 162.33 17098.19 37851.05 2017-07-25 23:08:16.000 206 33769.09 162.35 17098.19 88888.00 2017-07-25 23:08:17.000 206 33769.07 162.30 17098.19 88888.00 2017-07-25 23:08:18.000 206 33769.09 162.29 17098.15 88888.00 2017-07-25 23:08:19.000 206 33769.10 162.33 17098.19 88888.00 2017-07-25 23:08:20.000 206 33769.10 162.31 17098.18 37851.21 2017-07-25 23:08:21.000 206 33769.12 162.34 17098.18 88888.00 2017-07-25 23:08:22.000 206 33769.15 162.37 17098.21 88888.00 2017-07-25 23:08:23.000 206 33769.11 162.39 17098.21 88888.00 2017-07-25 23:08:24.000 206 33769.10 162.42 17098.24 88888.00 2017-07-25 23:08:25.000 206 33769.14 162.39 17098.24 37851.17 2017-07-25 23:08:26.000 206 33769.16 162.38 17098.20 88888.00 2017-07-25 23:08:27.000 206 33769.16 162.40 17098.22 88888.00 2017-07-25 23:08:28.000 206 33769.14 162.42 17098.19 88888.00 2017-07-25 23:08:29.000 206 33769.12 162.44 17098.25 88888.00 2017-07-25 23:08:30.000 206 33769.13 162.43 17098.27 37851.05 2017-07-25 23:08:31.000 206 33769.16 162.49 17098.20 88888.00 2017-07-25 23:08:32.000 206 33769.14 162.51 17098.19 88888.00 2017-07-25 23:08:33.000 206 33769.17 162.54 17098.17 88888.00 2017-07-25 23:08:34.000 206 33769.15 162.55 17098.15 88888.00 2017-07-25 23:08:35.000 206 33769.16 162.52 17098.13 37851.20 2017-07-25 23:08:36.000 206 33769.16 162.53 17098.10 88888.00 2017-07-25 23:08:37.000 206 33769.10 162.53 17098.16 88888.00 2017-07-25 23:08:38.000 206 33769.10 162.56 17098.13 88888.00 2017-07-25 23:08:39.000 206 33769.12 162.54 17098.16 88888.00 2017-07-25 23:08:40.000 206 33769.08 162.55 17098.16 37851.11 2017-07-25 23:08:41.000 206 33769.12 162.55 17098.15 88888.00 2017-07-25 23:08:42.000 206 33769.14 162.55 17098.16 88888.00 2017-07-25 23:08:43.000 206 33769.13 162.53 17098.17 88888.00 2017-07-25 23:08:44.000 206 33769.15 162.53 17098.15 88888.00 2017-07-25 23:08:45.000 206 33769.16 162.51 17098.13 37851.14 2017-07-25 23:08:46.000 206 33769.15 162.54 17098.18 88888.00 2017-07-25 23:08:47.000 206 33769.15 162.56 17098.17 88888.00 2017-07-25 23:08:48.000 206 33769.14 162.60 17098.19 88888.00 2017-07-25 23:08:49.000 206 33769.15 162.60 17098.19 88888.00 2017-07-25 23:08:50.000 206 33769.14 162.65 17098.14 37851.05 2017-07-25 23:08:51.000 206 33769.15 162.65 17098.16 88888.00 2017-07-25 23:08:52.000 206 33769.13 162.65 17098.17 88888.00 2017-07-25 23:08:53.000 206 33769.13 162.64 17098.15 88888.00 2017-07-25 23:08:54.000 206 33769.08 162.62 17098.14 88888.00 2017-07-25 23:08:55.000 206 33769.09 162.64 17098.15 37851.09 2017-07-25 23:08:56.000 206 33769.10 162.68 17098.18 88888.00 2017-07-25 23:08:57.000 206 33769.07 162.73 17098.19 88888.00 2017-07-25 23:08:58.000 206 33769.09 162.74 17098.17 88888.00 2017-07-25 23:08:59.000 206 33769.10 162.72 17098.16 88888.00 2017-07-25 23:09:00.000 206 33769.12 162.69 17098.17 37851.07 2017-07-25 23:09:01.000 206 33769.14 162.72 17098.22 88888.00 2017-07-25 23:09:02.000 206 33769.10 162.75 17098.21 88888.00 2017-07-25 23:09:03.000 206 33769.12 162.73 17098.21 88888.00 2017-07-25 23:09:04.000 206 33769.12 162.74 17098.16 88888.00 2017-07-25 23:09:05.000 206 33769.10 162.77 17098.15 37851.10 2017-07-25 23:09:06.000 206 33769.09 162.75 17098.16 88888.00 2017-07-25 23:09:07.000 206 33769.07 162.75 17098.16 88888.00 2017-07-25 23:09:08.000 206 33769.01 162.74 17098.15 88888.00 2017-07-25 23:09:09.000 206 33769.03 162.75 17098.11 88888.00 2017-07-25 23:09:10.000 206 33769.03 162.80 17098.14 37850.95 2017-07-25 23:09:11.000 206 33769.02 162.77 17098.13 88888.00 2017-07-25 23:09:12.000 206 33769.05 162.80 17098.13 88888.00 2017-07-25 23:09:13.000 206 33769.04 162.80 17098.11 88888.00 2017-07-25 23:09:14.000 206 33769.03 162.81 17098.12 88888.00 2017-07-25 23:09:15.000 206 33769.05 162.86 17098.15 37851.08 2017-07-25 23:09:16.000 206 33769.05 162.86 17098.16 88888.00 2017-07-25 23:09:17.000 206 33769.00 162.89 17098.17 88888.00 2017-07-25 23:09:18.000 206 33769.01 162.89 17098.18 88888.00 2017-07-25 23:09:19.000 206 33769.02 162.93 17098.14 88888.00 2017-07-25 23:09:20.000 206 33769.03 162.93 17098.12 37850.95 2017-07-25 23:09:21.000 206 33769.03 162.98 17098.15 88888.00 2017-07-25 23:09:22.000 206 33769.06 163.02 17098.13 88888.00 2017-07-25 23:09:23.000 206 33769.07 163.01 17098.14 88888.00 2017-07-25 23:09:24.000 206 33769.07 162.99 17098.14 88888.00 2017-07-25 23:09:25.000 206 33769.06 162.95 17098.14 37851.10 2017-07-25 23:09:26.000 206 33769.10 162.98 17098.15 88888.00 2017-07-25 23:09:27.000 206 33769.12 163.05 17098.18 88888.00 2017-07-25 23:09:28.000 206 33769.13 163.09 17098.17 88888.00 2017-07-25 23:09:29.000 206 33769.14 163.05 17098.16 88888.00 2017-07-25 23:09:30.000 206 33769.17 163.01 17098.12 37851.05 2017-07-25 23:09:31.000 206 33769.18 163.01 17098.19 88888.00 2017-07-25 23:09:32.000 206 33769.20 163.00 17098.18 88888.00 2017-07-25 23:09:33.000 206 33769.25 163.01 17098.15 88888.00 2017-07-25 23:09:34.000 206 33769.27 163.08 17098.17 88888.00 2017-07-25 23:09:35.000 206 33769.23 163.07 17098.13 37851.15 2017-07-25 23:09:36.000 206 33769.24 163.07 17098.14 88888.00 2017-07-25 23:09:37.000 206 33769.29 163.10 17098.12 88888.00 2017-07-25 23:09:38.000 206 33769.30 163.12 17098.10 88888.00 2017-07-25 23:09:39.000 206 33769.31 163.15 17098.10 88888.00 2017-07-25 23:09:40.000 206 33769.31 163.15 17098.10 37851.33 2017-07-25 23:09:41.000 206 33769.33 163.14 17098.08 88888.00 2017-07-25 23:09:42.000 206 33769.37 163.14 17098.08 88888.00 2017-07-25 23:09:43.000 206 33769.38 163.13 17098.10 88888.00 2017-07-25 23:09:44.000 206 33769.43 163.14 17098.07 88888.00 2017-07-25 23:09:45.000 206 33769.46 163.16 17098.09 37851.35 2017-07-25 23:09:46.000 206 33769.47 163.14 17098.10 88888.00 2017-07-25 23:09:47.000 206 33769.51 163.15 17098.09 88888.00 2017-07-25 23:09:48.000 206 33769.54 163.21 17098.07 88888.00 2017-07-25 23:09:49.000 206 33769.52 163.22 17098.05 88888.00 2017-07-25 23:09:50.000 206 33769.56 163.24 17098.08 37851.33 2017-07-25 23:09:51.000 206 33769.58 163.27 17098.09 88888.00 2017-07-25 23:09:52.000 206 33769.60 163.29 17098.07 88888.00 2017-07-25 23:09:53.000 206 33769.57 163.28 17098.06 88888.00 2017-07-25 23:09:54.000 206 33769.57 163.30 17098.07 88888.00 2017-07-25 23:09:55.000 206 33769.61 163.34 17098.07 37851.52 2017-07-25 23:09:56.000 206 33769.61 163.33 17098.03 88888.00 2017-07-25 23:09:57.000 206 33769.61 163.35 17098.00 88888.00 2017-07-25 23:09:58.000 206 33769.65 163.34 17097.99 88888.00 2017-07-25 23:09:59.000 206 33769.64 163.28 17098.02 88888.00 2017-07-25 23:10:00.000 206 33769.67 163.31 17098.02 37851.38 2017-07-25 23:10:01.000 206 33769.67 163.34 17098.02 88888.00 2017-07-25 23:10:02.000 206 33769.69 163.33 17097.99 88888.00 2017-07-25 23:10:03.000 206 33769.71 163.31 17097.99 88888.00 2017-07-25 23:10:04.000 206 33769.72 163.32 17098.02 88888.00 2017-07-25 23:10:05.000 206 33769.72 163.35 17098.02 37851.49 2017-07-25 23:10:06.000 206 33769.71 163.37 17098.06 88888.00 2017-07-25 23:10:07.000 206 33769.71 163.34 17098.08 88888.00 2017-07-25 23:10:08.000 206 33769.67 163.34 17098.09 88888.00 2017-07-25 23:10:09.000 206 33769.62 163.35 17098.05 88888.00 2017-07-25 23:10:10.000 206 33769.63 163.36 17098.06 37851.46 2017-07-25 23:10:11.000 206 33769.62 163.36 17098.08 88888.00 2017-07-25 23:10:12.000 206 33769.63 163.41 17098.13 88888.00 2017-07-25 23:10:13.000 206 33769.67 163.45 17098.14 88888.00 2017-07-25 23:10:14.000 206 33769.66 163.40 17098.14 88888.00 2017-07-25 23:10:15.000 206 33769.63 163.40 17098.14 37851.54 2017-07-25 23:10:16.000 206 33769.62 163.40 17098.15 88888.00 2017-07-25 23:10:17.000 206 33769.64 163.38 17098.12 88888.00 2017-07-25 23:10:18.000 206 33769.63 163.37 17098.10 88888.00 2017-07-25 23:10:19.000 206 33769.61 163.41 17098.12 88888.00 2017-07-25 23:10:20.000 206 33769.61 163.43 17098.09 37851.50 2017-07-25 23:10:21.000 206 33769.62 163.43 17098.11 88888.00 2017-07-25 23:10:22.000 206 33769.62 163.43 17098.12 88888.00 2017-07-25 23:10:23.000 206 33769.61 163.47 17098.13 88888.00 2017-07-25 23:10:24.000 206 33769.64 163.45 17098.11 88888.00 2017-07-25 23:10:25.000 206 33769.66 163.47 17098.08 37851.56 2017-07-25 23:10:26.000 206 33769.67 163.49 17098.09 88888.00 2017-07-25 23:10:27.000 206 33769.66 163.50 17098.05 88888.00 2017-07-25 23:10:28.000 206 33769.67 163.49 17098.03 88888.00 2017-07-25 23:10:29.000 206 33769.64 163.49 17098.02 88888.00 2017-07-25 23:10:30.000 206 33769.64 163.50 17098.02 37851.41 2017-07-25 23:10:31.000 206 33769.63 163.50 17098.03 88888.00 2017-07-25 23:10:32.000 206 33769.64 163.49 17098.07 88888.00 2017-07-25 23:10:33.000 206 33769.64 163.52 17098.11 88888.00 2017-07-25 23:10:34.000 206 33769.66 163.53 17098.10 88888.00 2017-07-25 23:10:35.000 206 33769.68 163.58 17098.13 37851.46 2017-07-25 23:10:36.000 206 33769.71 163.57 17098.16 88888.00 2017-07-25 23:10:37.000 206 33769.72 163.55 17098.12 88888.00 2017-07-25 23:10:38.000 206 33769.71 163.59 17098.11 88888.00 2017-07-25 23:10:39.000 206 33769.70 163.60 17098.13 88888.00 2017-07-25 23:10:40.000 206 33769.70 163.63 17098.12 37851.58 2017-07-25 23:10:41.000 206 33769.71 163.67 17098.07 88888.00 2017-07-25 23:10:42.000 206 33769.71 163.64 17098.04 88888.00 2017-07-25 23:10:43.000 206 33769.72 163.62 17098.03 88888.00 2017-07-25 23:10:44.000 206 33769.76 163.60 17098.06 88888.00 2017-07-25 23:10:45.000 206 33769.77 163.59 17098.05 37851.59 2017-07-25 23:10:46.000 206 33769.77 163.62 17098.05 88888.00 2017-07-25 23:10:47.000 206 33769.74 163.62 17098.07 88888.00 2017-07-25 23:10:48.000 206 33769.78 163.64 17098.05 88888.00 2017-07-25 23:10:49.000 206 33769.80 163.66 17098.03 88888.00 2017-07-25 23:10:50.000 206 33769.80 163.72 17098.02 37851.53 2017-07-25 23:10:51.000 206 33769.84 163.72 17098.05 88888.00 2017-07-25 23:10:52.000 206 33769.83 163.67 17098.02 88888.00 2017-07-25 23:10:53.000 206 33769.82 163.69 17098.03 88888.00 2017-07-25 23:10:54.000 206 33769.82 163.72 17098.01 88888.00 2017-07-25 23:10:55.000 206 33769.84 163.70 17098.03 37851.65 2017-07-25 23:10:56.000 206 33769.84 163.70 17098.02 88888.00 2017-07-25 23:10:57.000 206 33769.81 163.72 17098.03 88888.00 2017-07-25 23:10:58.000 206 33769.80 163.76 17098.02 88888.00 2017-07-25 23:10:59.000 206 33769.82 163.80 17098.03 88888.00 2017-07-25 23:11:00.000 206 33769.84 163.78 17098.07 37851.68 2017-07-25 23:11:01.000 206 33769.84 163.79 17098.07 88888.00 2017-07-25 23:11:02.000 206 33769.82 163.79 17098.03 88888.00 2017-07-25 23:11:03.000 206 33769.80 163.77 17098.02 88888.00 2017-07-25 23:11:04.000 206 33769.77 163.76 17098.04 88888.00 2017-07-25 23:11:05.000 206 33769.78 163.74 17098.04 37851.68 2017-07-25 23:11:06.000 206 33769.77 163.81 17098.02 88888.00 2017-07-25 23:11:07.000 206 33769.75 163.78 17098.01 88888.00 2017-07-25 23:11:08.000 206 33769.76 163.78 17097.99 88888.00 2017-07-25 23:11:09.000 206 33769.77 163.82 17098.00 88888.00 2017-07-25 23:11:10.000 206 33769.77 163.82 17098.02 37851.69 2017-07-25 23:11:11.000 206 33769.78 163.81 17098.05 88888.00 2017-07-25 23:11:12.000 206 33769.77 163.80 17098.08 88888.00 2017-07-25 23:11:13.000 206 33769.76 163.82 17098.04 88888.00 2017-07-25 23:11:14.000 206 33769.75 163.81 17098.07 88888.00 2017-07-25 23:11:15.000 206 33769.73 163.75 17098.04 37851.65 2017-07-25 23:11:16.000 206 33769.69 163.72 17098.02 88888.00 2017-07-25 23:11:17.000 206 33769.65 163.71 17098.03 88888.00 2017-07-25 23:11:18.000 206 33769.65 163.77 17098.03 88888.00 2017-07-25 23:11:19.000 206 33769.66 163.81 17098.04 88888.00 2017-07-25 23:11:20.000 206 33769.69 163.84 17098.03 37851.58 2017-07-25 23:11:21.000 206 33769.65 163.85 17098.05 88888.00 2017-07-25 23:11:22.000 206 33769.67 163.89 17098.02 88888.00 2017-07-25 23:11:23.000 206 33769.68 163.84 17098.03 88888.00 2017-07-25 23:11:24.000 206 33769.63 163.82 17098.07 88888.00 2017-07-25 23:11:25.000 206 33769.57 163.84 17098.07 37851.54 2017-07-25 23:11:26.000 206 33769.59 163.86 17098.06 88888.00 2017-07-25 23:11:27.000 206 33769.59 163.87 17098.07 88888.00 2017-07-25 23:11:28.000 206 33769.60 163.87 17098.10 88888.00 2017-07-25 23:11:29.000 206 33769.59 163.89 17098.09 88888.00 2017-07-25 23:11:30.000 206 33769.55 163.87 17098.07 37851.40 2017-07-25 23:11:31.000 206 33769.56 163.92 17098.12 88888.00 2017-07-25 23:11:32.000 206 33769.55 163.91 17098.18 88888.00 2017-07-25 23:11:33.000 206 33769.52 163.87 17098.16 88888.00 2017-07-25 23:11:34.000 206 33769.49 163.91 17098.15 88888.00 2017-07-25 23:11:35.000 206 33769.49 163.94 17098.20 37851.34 2017-07-25 23:11:36.000 206 33769.48 163.95 17098.19 88888.00 2017-07-25 23:11:37.000 206 33769.48 164.01 17098.16 88888.00 2017-07-25 23:11:38.000 206 33769.52 163.95 17098.12 88888.00 2017-07-25 23:11:39.000 206 33769.52 163.96 17098.10 88888.00 2017-07-25 23:11:40.000 206 33769.54 163.95 17098.09 37851.33 2017-07-25 23:11:41.000 206 33769.56 164.01 17098.11 88888.00 2017-07-25 23:11:42.000 206 33769.55 164.01 17098.09 88888.00 2017-07-25 23:11:43.000 206 33769.53 164.05 17098.08 88888.00 2017-07-25 23:11:44.000 206 33769.53 164.12 17098.06 88888.00 2017-07-25 23:11:45.000 206 33769.53 164.13 17098.07 37851.33 2017-07-25 23:11:46.000 206 33769.51 164.12 17098.07 88888.00 2017-07-25 23:11:47.000 206 33769.48 164.12 17098.02 88888.00 2017-07-25 23:11:48.000 206 33769.47 164.14 17098.05 88888.00 2017-07-25 23:11:49.000 206 33769.48 164.14 17098.07 88888.00 2017-07-25 23:11:50.000 206 33769.47 164.11 17098.07 37851.42 2017-07-25 23:11:51.000 206 33769.46 164.11 17098.07 88888.00 2017-07-25 23:11:52.000 206 33769.46 164.14 17098.06 88888.00 2017-07-25 23:11:53.000 206 33769.46 164.17 17098.04 88888.00 2017-07-25 23:11:54.000 206 33769.49 164.19 17098.05 88888.00 2017-07-25 23:11:55.000 206 33769.48 164.20 17098.07 37851.47 2017-07-25 23:11:56.000 206 33769.46 164.24 17098.05 88888.00 2017-07-25 23:11:57.000 206 33769.44 164.24 17098.04 88888.00 2017-07-25 23:11:58.000 206 33769.41 164.22 17098.05 88888.00 2017-07-25 23:11:59.000 206 33769.45 164.22 17098.05 88888.00 2017-07-25 23:12:00.000 206 33769.47 164.25 17098.06 37851.35 2017-07-25 23:12:01.000 206 33769.47 164.27 17098.07 88888.00 2017-07-25 23:12:02.000 206 33769.45 164.26 17098.05 88888.00 2017-07-25 23:12:03.000 206 33769.44 164.27 17098.06 88888.00 2017-07-25 23:12:04.000 206 33769.50 164.29 17098.07 88888.00 2017-07-25 23:12:05.000 206 33769.47 164.35 17098.08 37851.31 2017-07-25 23:12:06.000 206 33769.44 164.35 17098.07 88888.00 2017-07-25 23:12:07.000 206 33769.44 164.35 17098.04 88888.00 2017-07-25 23:12:08.000 206 33769.41 164.41 17098.07 88888.00 2017-07-25 23:12:09.000 206 33769.41 164.38 17098.08 88888.00 2017-07-25 23:12:10.000 206 33769.43 164.37 17098.10 37851.24 2017-07-25 23:12:11.000 206 33769.44 164.42 17098.09 88888.00 2017-07-25 23:12:12.000 206 33769.41 164.39 17098.11 88888.00 2017-07-25 23:12:13.000 206 33769.37 164.43 17098.13 88888.00 2017-07-25 23:12:14.000 206 33769.37 164.43 17098.14 88888.00 2017-07-25 23:12:15.000 206 33769.38 164.46 17098.14 37851.32 2017-07-25 23:12:16.000 206 33769.38 164.44 17098.14 88888.00 2017-07-25 23:12:17.000 206 33769.38 164.44 17098.14 88888.00 2017-07-25 23:12:18.000 206 33769.37 164.45 17098.13 88888.00 2017-07-25 23:12:19.000 206 33769.36 164.44 17098.10 88888.00 2017-07-25 23:12:20.000 206 33769.36 164.47 17098.10 37851.28 2017-07-25 23:12:21.000 206 33769.35 164.52 17098.10 88888.00 2017-07-25 23:12:22.000 206 33769.30 164.52 17098.09 88888.00 2017-07-25 23:12:23.000 206 33769.31 164.47 17098.11 88888.00 2017-07-25 23:12:24.000 206 33769.35 164.49 17098.12 88888.00 2017-07-25 23:12:25.000 206 33769.37 164.48 17098.11 37851.29 2017-07-25 23:12:26.000 206 33769.38 164.50 17098.09 88888.00 2017-07-25 23:12:27.000 206 33769.34 164.54 17098.06 88888.00 2017-07-25 23:12:28.000 206 33769.34 164.57 17098.04 88888.00 2017-07-25 23:12:29.000 206 33769.35 164.59 17098.09 88888.00 2017-07-25 23:12:30.000 206 33769.39 164.61 17098.08 37851.24 2017-07-25 23:12:31.000 206 33769.37 164.62 17098.06 88888.00 2017-07-25 23:12:32.000 206 33769.35 164.69 17098.03 88888.00 2017-07-25 23:12:33.000 206 33769.33 164.67 17098.05 88888.00 2017-07-25 23:12:34.000 206 33769.34 164.64 17098.03 88888.00 2017-07-25 23:12:35.000 206 33769.35 164.69 17098.03 37851.30 2017-07-25 23:12:36.000 206 33769.38 164.69 17098.02 88888.00 2017-07-25 23:12:37.000 206 33769.36 164.66 17098.03 88888.00 2017-07-25 23:12:38.000 206 33769.36 164.67 17098.04 88888.00 2017-07-25 23:12:39.000 206 33769.38 164.71 17098.06 88888.00 2017-07-25 23:12:40.000 206 33769.38 164.68 17098.02 37851.20 2017-07-25 23:12:41.000 206 33769.38 164.70 17098.01 88888.00 2017-07-25 23:12:42.000 206 33769.39 164.72 17098.00 88888.00 2017-07-25 23:12:43.000 206 33769.36 164.75 17098.05 88888.00 2017-07-25 23:12:44.000 206 33769.35 164.70 17098.03 88888.00 2017-07-25 23:12:45.000 206 33769.37 164.75 17097.99 37851.28 2017-07-25 23:12:46.000 206 33769.37 164.75 17098.02 88888.00 2017-07-25 23:12:47.000 206 33769.34 164.74 17098.04 88888.00 2017-07-25 23:12:48.000 206 33769.33 164.73 17098.11 88888.00 2017-07-25 23:12:49.000 206 33769.34 164.78 17098.11 88888.00 2017-07-25 23:12:50.000 206 33769.38 164.75 17098.11 37851.31 2017-07-25 23:12:51.000 206 33769.35 164.73 17098.09 88888.00 2017-07-25 23:12:52.000 206 33769.37 164.73 17098.05 88888.00 2017-07-25 23:12:53.000 206 33769.39 164.71 17098.08 88888.00 2017-07-25 23:12:54.000 206 33769.37 164.73 17098.07 88888.00 2017-07-25 23:12:55.000 206 33769.36 164.72 17098.10 37851.21 2017-07-25 23:12:56.000 206 33769.37 164.73 17098.08 88888.00 2017-07-25 23:12:57.000 206 33769.34 164.81 17098.08 88888.00 2017-07-25 23:12:58.000 206 33769.37 164.86 17098.08 88888.00 2017-07-25 23:12:59.000 206 33769.38 164.83 17098.06 88888.00 2017-07-25 23:13:00.000 206 33769.37 164.84 17098.08 37851.28 2017-07-25 23:13:01.000 206 33769.36 164.89 17098.08 88888.00 2017-07-25 23:13:02.000 206 33769.37 164.87 17098.11 88888.00 2017-07-25 23:13:03.000 206 33769.37 164.86 17098.08 88888.00 2017-07-25 23:13:04.000 206 33769.35 164.87 17098.05 88888.00 2017-07-25 23:13:05.000 206 33769.31 164.87 17098.04 37851.28 2017-07-25 23:13:06.000 206 33769.28 164.92 17098.03 88888.00 2017-07-25 23:13:07.000 206 33769.27 164.92 17098.02 88888.00 2017-07-25 23:13:08.000 206 33769.30 164.94 17098.06 88888.00 2017-07-25 23:13:09.000 206 33769.27 164.98 17098.10 88888.00 2017-07-25 23:13:10.000 206 33769.29 165.00 17098.08 37851.26 2017-07-25 23:13:11.000 206 33769.30 165.05 17098.08 88888.00 2017-07-25 23:13:12.000 206 33769.32 165.06 17098.07 88888.00 2017-07-25 23:13:13.000 206 33769.29 165.04 17098.00 88888.00 2017-07-25 23:13:14.000 206 33769.32 165.04 17098.02 88888.00 2017-07-25 23:13:15.000 206 33769.27 165.02 17098.07 37851.10 2017-07-25 23:13:16.000 206 33769.31 165.06 17098.07 88888.00 2017-07-25 23:13:17.000 206 33769.31 165.11 17098.04 88888.00 2017-07-25 23:13:18.000 206 33769.33 165.09 17098.03 88888.00 2017-07-25 23:13:19.000 206 33769.29 165.07 17098.03 88888.00 2017-07-25 23:13:20.000 206 33769.29 165.08 17098.03 37851.24 2017-07-25 23:13:21.000 206 33769.30 165.11 17098.06 88888.00 2017-07-25 23:13:22.000 206 33769.31 165.11 17098.05 88888.00 2017-07-25 23:13:23.000 206 33769.34 165.09 17098.05 88888.00 2017-07-25 23:13:24.000 206 33769.32 165.12 17098.04 88888.00 2017-07-25 23:13:25.000 206 33769.37 165.07 17098.04 37851.33 2017-07-25 23:13:26.000 206 33769.41 165.06 17098.01 88888.00 2017-07-25 23:13:27.000 206 33769.39 165.10 17097.99 88888.00 2017-07-25 23:13:28.000 206 33769.37 165.14 17098.02 88888.00 2017-07-25 23:13:29.000 206 33769.38 165.14 17097.98 88888.00 2017-07-25 23:13:30.000 206 33769.38 165.13 17098.01 37851.19 2017-07-25 23:13:31.000 206 33769.45 165.11 17098.00 88888.00 2017-07-25 23:13:32.000 206 33769.47 165.11 17097.98 88888.00 2017-07-25 23:13:33.000 206 33769.48 165.16 17098.00 88888.00 2017-07-25 23:13:34.000 206 33769.51 165.16 17098.00 88888.00 2017-07-25 23:13:35.000 206 33769.50 165.21 17098.06 37851.35 2017-07-25 23:13:36.000 206 33769.50 165.26 17098.07 88888.00 2017-07-25 23:13:37.000 206 33769.50 165.23 17098.07 88888.00 2017-07-25 23:13:38.000 206 33769.51 165.20 17098.08 88888.00 2017-07-25 23:13:39.000 206 33769.51 165.19 17098.09 88888.00 2017-07-25 23:13:40.000 206 33769.51 165.20 17098.03 37851.34 2017-07-25 23:13:41.000 206 33769.53 165.24 17098.03 88888.00 2017-07-25 23:13:42.000 206 33769.53 165.25 17098.04 88888.00 2017-07-25 23:13:43.000 206 33769.52 165.24 17098.00 88888.00 2017-07-25 23:13:44.000 206 33769.54 165.29 17097.96 88888.00 2017-07-25 23:13:45.000 206 33769.53 165.28 17098.01 37851.43 2017-07-25 23:13:46.000 206 33769.50 165.28 17098.01 88888.00 2017-07-25 23:13:47.000 206 33769.48 165.27 17098.00 88888.00 2017-07-25 23:13:48.000 206 33769.50 165.31 17098.00 88888.00 2017-07-25 23:13:49.000 206 33769.51 165.28 17097.98 88888.00 2017-07-25 23:13:50.000 206 33769.51 165.33 17097.99 37851.32 2017-07-25 23:13:51.000 206 33769.53 165.37 17098.00 88888.00 2017-07-25 23:13:52.000 206 33769.53 165.35 17098.04 88888.00 2017-07-25 23:13:53.000 206 33769.51 165.36 17098.07 88888.00 2017-07-25 23:13:54.000 206 33769.54 165.35 17098.09 88888.00 2017-07-25 23:13:55.000 206 33769.51 165.35 17098.10 37851.36 2017-07-25 23:13:56.000 206 33769.52 165.39 17098.12 88888.00 2017-07-25 23:13:57.000 206 33769.52 165.45 17098.12 88888.00 2017-07-25 23:13:58.000 206 33769.50 165.45 17098.12 88888.00 2017-07-25 23:13:59.000 206 33769.50 165.40 17098.13 88888.00 2017-07-25 23:14:00.000 206 33769.51 165.38 17098.13 37851.39 2017-07-25 23:14:01.000 206 33769.46 165.42 17098.12 88888.00 2017-07-25 23:14:02.000 206 33769.47 165.43 17098.15 88888.00 2017-07-25 23:14:03.000 206 33769.51 165.48 17098.15 88888.00 2017-07-25 23:14:04.000 206 33769.50 165.49 17098.10 88888.00 2017-07-25 23:14:05.000 206 33769.44 165.48 17098.06 37851.42 2017-07-25 23:14:06.000 206 33769.44 165.51 17098.12 88888.00 2017-07-25 23:14:07.000 206 33769.44 165.52 17098.13 88888.00 2017-07-25 23:14:08.000 206 33769.39 165.51 17098.12 88888.00 2017-07-25 23:14:09.000 206 33769.36 165.53 17098.13 88888.00 2017-07-25 23:14:10.000 206 33769.36 165.56 17098.12 37851.26 2017-07-25 23:14:11.000 206 33769.34 165.58 17098.13 88888.00 2017-07-25 23:14:12.000 206 33769.32 165.60 17098.14 88888.00 2017-07-25 23:14:13.000 206 33769.29 165.66 17098.12 88888.00 2017-07-25 23:14:14.000 206 33769.26 165.72 17098.11 88888.00 2017-07-25 23:14:15.000 206 33769.26 165.69 17098.14 37851.20 2017-07-25 23:14:16.000 206 33769.20 165.72 17098.14 88888.00 2017-07-25 23:14:17.000 206 33769.19 165.75 17098.13 88888.00 2017-07-25 23:14:18.000 206 33769.17 165.77 17098.14 88888.00 2017-07-25 23:14:19.000 206 33769.12 165.78 17098.17 88888.00 2017-07-25 23:14:20.000 206 33769.07 165.81 17098.21 37851.08 2017-07-25 23:14:21.000 206 33769.02 165.83 17098.14 88888.00 2017-07-25 23:14:22.000 206 33768.98 165.83 17098.16 88888.00 2017-07-25 23:14:23.000 206 33768.94 165.87 17098.18 88888.00 2017-07-25 23:14:24.000 206 33768.91 165.89 17098.12 88888.00 2017-07-25 23:14:25.000 206 33768.89 165.86 17098.11 37850.79 2017-07-25 23:14:26.000 206 33768.87 165.85 17098.16 88888.00 2017-07-25 23:14:27.000 206 33768.85 165.90 17098.14 88888.00 2017-07-25 23:14:28.000 206 33768.79 165.87 17098.14 88888.00 2017-07-25 23:14:29.000 206 33768.78 165.88 17098.14 88888.00 2017-07-25 23:14:30.000 206 33768.77 165.93 17098.18 37850.81 2017-07-25 23:14:31.000 206 33768.74 165.96 17098.13 88888.00 2017-07-25 23:14:32.000 206 33768.75 165.98 17098.12 88888.00 2017-07-25 23:14:33.000 206 33768.67 166.03 17098.12 88888.00 2017-07-25 23:14:34.000 206 33768.65 166.02 17098.08 88888.00 2017-07-25 23:14:35.000 206 33768.64 166.00 17098.06 37850.64 2017-07-25 23:14:36.000 206 33768.61 166.00 17098.06 88888.00 2017-07-25 23:14:37.000 206 33768.59 166.05 17098.09 88888.00 2017-07-25 23:14:38.000 206 33768.63 166.09 17098.11 88888.00 2017-07-25 23:14:39.000 206 33768.62 166.06 17098.06 88888.00 2017-07-25 23:14:40.000 206 33768.57 166.06 17098.08 37850.59 2017-07-25 23:14:41.000 206 33768.57 166.10 17098.07 88888.00 2017-07-25 23:14:42.000 206 33768.57 166.12 17098.06 88888.00 2017-07-25 23:14:43.000 206 33768.54 166.16 17098.05 88888.00 2017-07-25 23:14:44.000 206 33768.54 166.18 17098.05 88888.00 2017-07-25 23:14:45.000 206 33768.51 166.19 17098.06 37850.56 2017-07-25 23:14:46.000 206 33768.50 166.17 17098.09 88888.00 2017-07-25 23:14:47.000 206 33768.46 166.14 17098.10 88888.00 2017-07-25 23:14:48.000 206 33768.47 166.16 17098.07 88888.00 2017-07-25 23:14:49.000 206 33768.50 166.17 17098.08 88888.00 2017-07-25 23:14:50.000 206 33768.43 166.18 17098.10 37850.55 2017-07-25 23:14:51.000 206 33768.42 166.24 17098.06 88888.00 2017-07-25 23:14:52.000 206 33768.37 166.28 17098.05 88888.00 2017-07-25 23:14:53.000 206 33768.36 166.30 17098.02 88888.00 2017-07-25 23:14:54.000 206 33768.33 166.28 17098.05 88888.00 2017-07-25 23:14:55.000 206 33768.31 166.31 17098.07 37850.48 2017-07-25 23:14:56.000 206 33768.29 166.30 17098.06 88888.00 2017-07-25 23:14:57.000 206 33768.31 166.32 17098.11 88888.00 2017-07-25 23:14:58.000 206 33768.30 166.34 17098.09 88888.00 2017-07-25 23:14:59.000 206 33768.26 166.31 17098.09 88888.00 2017-07-25 23:15:00.000 206 33768.23 166.30 17098.08 37850.33 2017-07-25 23:15:01.000 206 33768.20 166.32 17098.05 88888.00 2017-07-25 23:15:02.000 206 33768.20 166.33 17098.07 88888.00 2017-07-25 23:15:03.000 206 33768.21 166.31 17098.10 88888.00 2017-07-25 23:15:04.000 206 33768.22 166.31 17098.11 88888.00 2017-07-25 23:15:05.000 206 33768.16 166.31 17098.10 37850.37 2017-07-25 23:15:06.000 206 33768.13 166.33 17098.11 88888.00 2017-07-25 23:15:07.000 206 33768.07 166.31 17098.12 88888.00 2017-07-25 23:15:08.000 206 33768.10 166.32 17098.14 88888.00 2017-07-25 23:15:09.000 206 33768.08 166.34 17098.10 88888.00 2017-07-25 23:15:10.000 206 33768.02 166.35 17098.10 37850.19 2017-07-25 23:15:11.000 206 33767.97 166.38 17098.10 88888.00 2017-07-25 23:15:12.000 206 33767.93 166.34 17098.07 88888.00 2017-07-25 23:15:13.000 206 33767.92 166.37 17098.08 88888.00 2017-07-25 23:15:14.000 206 33767.90 166.41 17098.10 88888.00 2017-07-25 23:15:15.000 206 33767.90 166.42 17098.11 37850.08 2017-07-25 23:15:16.000 206 33767.92 166.39 17098.12 88888.00 2017-07-25 23:15:17.000 206 33767.83 166.44 17098.15 88888.00 2017-07-25 23:15:18.000 206 33767.80 166.46 17098.20 88888.00 2017-07-25 23:15:19.000 206 33767.76 166.43 17098.17 88888.00 2017-07-25 23:15:20.000 206 33767.71 166.42 17098.16 37849.90 2017-07-25 23:15:21.000 206 33767.66 166.43 17098.13 88888.00 2017-07-25 23:15:22.000 206 33767.64 166.46 17098.11 88888.00 2017-07-25 23:15:23.000 206 33767.61 166.49 17098.12 88888.00 2017-07-25 23:15:24.000 206 33767.64 166.47 17098.12 88888.00 2017-07-25 23:15:25.000 206 33767.62 166.47 17098.13 37849.79 2017-07-25 23:15:26.000 206 33767.57 166.46 17098.12 88888.00 2017-07-25 23:15:27.000 206 33767.53 166.41 17098.08 88888.00 2017-07-25 23:15:28.000 206 33767.48 166.42 17098.11 88888.00 2017-07-25 23:15:29.000 206 33767.43 166.46 17098.17 88888.00 2017-07-25 23:15:30.000 206 33767.38 166.49 17098.16 37849.70 2017-07-25 23:15:31.000 206 33767.38 166.52 17098.17 88888.00 2017-07-25 23:15:32.000 206 33767.38 166.55 17098.14 88888.00 2017-07-25 23:15:33.000 206 33767.33 166.56 17098.15 88888.00 2017-07-25 23:15:34.000 206 33767.33 166.55 17098.13 88888.00 2017-07-25 23:15:35.000 206 33767.32 166.54 17098.12 37849.54 2017-07-25 23:15:36.000 206 33767.30 166.54 17098.13 88888.00 2017-07-25 23:15:37.000 206 33767.26 166.53 17098.15 88888.00 2017-07-25 23:15:38.000 206 33767.21 166.55 17098.17 88888.00 2017-07-25 23:15:39.000 206 33767.21 166.58 17098.15 88888.00 2017-07-25 23:15:40.000 206 33767.23 166.58 17098.14 37849.45 2017-07-25 23:15:41.000 206 33767.18 166.63 17098.11 88888.00 2017-07-25 23:15:42.000 206 33767.17 166.67 17098.15 88888.00 2017-07-25 23:15:43.000 206 33767.16 166.69 17098.16 88888.00 2017-07-25 23:15:44.000 206 33767.13 166.71 17098.13 88888.00 2017-07-25 23:15:45.000 206 33767.13 166.71 17098.16 37849.45 2017-07-25 23:15:46.000 206 33767.09 166.70 17098.19 88888.00 2017-07-25 23:15:47.000 206 33767.03 166.71 17098.15 88888.00 2017-07-25 23:15:48.000 206 33767.04 166.72 17098.16 88888.00 2017-07-25 23:15:49.000 206 33767.01 166.71 17098.16 88888.00 2017-07-25 23:15:50.000 206 33767.01 166.75 17098.20 37849.31 2017-07-25 23:15:51.000 206 33767.02 166.75 17098.20 88888.00 2017-07-25 23:15:52.000 206 33766.99 166.73 17098.14 88888.00 2017-07-25 23:15:53.000 206 33766.99 166.76 17098.17 88888.00 2017-07-25 23:15:54.000 206 33766.98 166.76 17098.17 88888.00 2017-07-25 23:15:55.000 206 33766.95 166.80 17098.16 37849.11 2017-07-25 23:15:56.000 206 33766.95 166.85 17098.17 88888.00 2017-07-25 23:15:57.000 206 33766.92 166.86 17098.15 88888.00 2017-07-25 23:15:58.000 206 33766.90 166.88 17098.18 88888.00 2017-07-25 23:15:59.000 206 33766.90 166.89 17098.17 88888.00 2017-07-25 23:16:00.000 206 33766.93 166.91 17098.13 37849.12 2017-07-25 23:16:01.000 206 33766.94 166.87 17098.11 88888.00 2017-07-25 23:16:02.000 206 33766.96 166.91 17098.17 88888.00 2017-07-25 23:16:03.000 206 33766.92 166.91 17098.17 88888.00 2017-07-25 23:16:04.000 206 33766.88 166.98 17098.18 88888.00 2017-07-25 23:16:05.000 206 33766.86 166.97 17098.19 37849.07 2017-07-25 23:16:06.000 206 33766.87 166.96 17098.20 88888.00 2017-07-25 23:16:07.000 206 33766.87 166.94 17098.17 88888.00 2017-07-25 23:16:08.000 206 33766.86 166.95 17098.19 88888.00 2017-07-25 23:16:09.000 206 33766.85 166.93 17098.16 88888.00 2017-07-25 23:16:10.000 206 33766.84 166.94 17098.15 37849.13 2017-07-25 23:16:11.000 206 33766.78 166.96 17098.17 88888.00 2017-07-25 23:16:12.000 206 33766.73 166.98 17098.14 88888.00 2017-07-25 23:16:13.000 206 33766.68 167.01 17098.15 88888.00 2017-07-25 23:16:14.000 206 33766.69 167.01 17098.13 88888.00 2017-07-25 23:16:15.000 206 33766.68 166.99 17098.12 37848.98 2017-07-25 23:16:16.000 206 33766.68 167.00 17098.10 88888.00 2017-07-25 23:16:17.000 206 33766.69 167.02 17098.10 88888.00 2017-07-25 23:16:18.000 206 33766.64 167.03 17098.13 88888.00 2017-07-25 23:16:19.000 206 33766.65 167.03 17098.14 88888.00 2017-07-25 23:16:20.000 206 33766.61 167.05 17098.14 37848.88 2017-07-25 23:16:21.000 206 33766.60 167.05 17098.14 88888.00 2017-07-25 23:16:22.000 206 33766.63 167.07 17098.15 88888.00 2017-07-25 23:16:23.000 206 33766.66 167.08 17098.15 88888.00 2017-07-25 23:16:24.000 206 33766.65 167.07 17098.16 88888.00 2017-07-25 23:16:25.000 206 33766.63 167.09 17098.16 37848.83 2017-07-25 23:16:26.000 206 33766.60 167.09 17098.19 88888.00 2017-07-25 23:16:27.000 206 33766.60 167.12 17098.17 88888.00 2017-07-25 23:16:28.000 206 33766.59 167.11 17098.14 88888.00 2017-07-25 23:16:29.000 206 33766.57 167.14 17098.15 88888.00 2017-07-25 23:16:30.000 206 33766.57 167.09 17098.18 37848.86 2017-07-25 23:16:31.000 206 33766.54 167.09 17098.16 88888.00 2017-07-25 23:16:32.000 206 33766.50 167.13 17098.17 88888.00 2017-07-25 23:16:33.000 206 33766.52 167.14 17098.17 88888.00 2017-07-25 23:16:34.000 206 33766.49 167.15 17098.17 88888.00 2017-07-25 23:16:35.000 206 33766.45 167.17 17098.18 37848.69 2017-07-25 23:16:36.000 206 33766.41 167.17 17098.18 88888.00 2017-07-25 23:16:37.000 206 33766.37 167.15 17098.20 88888.00 2017-07-25 23:16:38.000 206 33766.38 167.16 17098.19 88888.00 2017-07-25 23:16:39.000 206 33766.38 167.17 17098.23 88888.00 2017-07-25 23:16:40.000 206 33766.36 167.18 17098.20 37848.68 2017-07-25 23:16:41.000 206 33766.35 167.20 17098.18 88888.00 2017-07-25 23:16:42.000 206 33766.30 167.22 17098.12 88888.00 2017-07-25 23:16:43.000 206 33766.30 167.24 17098.13 88888.00 2017-07-25 23:16:44.000 206 33766.26 167.22 17098.17 88888.00 2017-07-25 23:16:45.000 206 33766.22 167.24 17098.16 37848.55 2017-07-25 23:16:46.000 206 33766.19 167.26 17098.20 88888.00 2017-07-25 23:16:47.000 206 33766.20 167.26 17098.18 88888.00 2017-07-25 23:16:48.000 206 33766.18 167.28 17098.19 88888.00 2017-07-25 23:16:49.000 206 33766.15 167.27 17098.16 88888.00 2017-07-25 23:16:50.000 206 33766.15 167.30 17098.18 37848.48 2017-07-25 23:16:51.000 206 33766.10 167.30 17098.24 88888.00 2017-07-25 23:16:52.000 206 33766.06 167.32 17098.25 88888.00 2017-07-25 23:16:53.000 206 33766.07 167.31 17098.22 88888.00 2017-07-25 23:16:54.000 206 33766.02 167.28 17098.20 88888.00 2017-07-25 23:16:55.000 206 33766.01 167.33 17098.23 37848.50 2017-07-25 23:16:56.000 206 33765.99 167.35 17098.20 88888.00 2017-07-25 23:16:57.000 206 33765.95 167.36 17098.19 88888.00 2017-07-25 23:16:58.000 206 33765.91 167.37 17098.27 88888.00 2017-07-25 23:16:59.000 206 33765.90 167.37 17098.22 88888.00 2017-07-25 23:17:00.000 206 33765.88 167.38 17098.27 37848.25 2017-07-25 23:17:01.000 206 33765.85 167.39 17098.33 88888.00 2017-07-25 23:17:02.000 206 33765.84 167.40 17098.34 88888.00 2017-07-25 23:17:03.000 206 33765.82 167.41 17098.30 88888.00 2017-07-25 23:17:04.000 206 33765.82 167.44 17098.28 88888.00 2017-07-25 23:17:05.000 206 33765.80 167.45 17098.30 37848.16 2017-07-25 23:17:06.000 206 33765.76 167.46 17098.32 88888.00 2017-07-25 23:17:07.000 206 33765.78 167.49 17098.33 88888.00 2017-07-25 23:17:08.000 206 33765.76 167.51 17098.34 88888.00 2017-07-25 23:17:09.000 206 33765.70 167.56 17098.34 88888.00 2017-07-25 23:17:10.000 206 33765.63 167.57 17098.37 37848.03 2017-07-25 23:17:11.000 206 33765.63 167.57 17098.35 88888.00 2017-07-25 23:17:12.000 206 33765.59 167.57 17098.34 88888.00 2017-07-25 23:17:13.000 206 33765.61 167.61 17098.38 88888.00 2017-07-25 23:17:14.000 206 33765.61 167.63 17098.35 88888.00 2017-07-25 23:17:15.000 206 33765.56 167.62 17098.35 37847.94 2017-07-25 23:17:16.000 206 33765.54 167.61 17098.37 88888.00 2017-07-25 23:17:17.000 206 33765.48 167.63 17098.34 88888.00 2017-07-25 23:17:18.000 206 33765.49 167.63 17098.31 88888.00 2017-07-25 23:17:19.000 206 33765.49 167.67 17098.35 88888.00 2017-07-25 23:17:20.000 206 33765.49 167.70 17098.31 37847.80 2017-07-25 23:17:21.000 206 33765.43 167.73 17098.32 88888.00 2017-07-25 23:17:22.000 206 33765.40 167.76 17098.34 88888.00 2017-07-25 23:17:23.000 206 33765.40 167.74 17098.34 88888.00 2017-07-25 23:17:24.000 206 33765.39 167.75 17098.33 88888.00 2017-07-25 23:17:25.000 206 33765.39 167.76 17098.31 37847.70 2017-07-25 23:17:26.000 206 33765.36 167.76 17098.36 88888.00 2017-07-25 23:17:27.000 206 33765.32 167.77 17098.39 88888.00 2017-07-25 23:17:28.000 206 33765.28 167.79 17098.36 88888.00 2017-07-25 23:17:29.000 206 33765.28 167.84 17098.35 88888.00 2017-07-25 23:17:30.000 206 33765.26 167.88 17098.39 37847.72 2017-07-25 23:17:31.000 206 33765.25 167.87 17098.36 88888.00 2017-07-25 23:17:32.000 206 33765.24 167.85 17098.34 88888.00 2017-07-25 23:17:33.000 206 33765.20 167.87 17098.31 88888.00 2017-07-25 23:17:34.000 206 33765.21 167.88 17098.32 88888.00 2017-07-25 23:17:35.000 206 33765.18 167.86 17098.29 37847.72 2017-07-25 23:17:36.000 206 33765.15 167.86 17098.32 88888.00 2017-07-25 23:17:37.000 206 33765.11 167.89 17098.38 88888.00 2017-07-25 23:17:38.000 206 33765.12 167.93 17098.35 88888.00 2017-07-25 23:17:39.000 206 33765.12 167.94 17098.35 88888.00 2017-07-25 23:17:40.000 206 33765.14 167.98 17098.35 37847.58 2017-07-25 23:17:41.000 206 33765.11 167.99 17098.34 88888.00 2017-07-25 23:17:42.000 206 33765.09 167.96 17098.30 88888.00 2017-07-25 23:17:43.000 206 33765.09 168.01 17098.30 88888.00 2017-07-25 23:17:44.000 206 33765.08 168.00 17098.32 88888.00 2017-07-25 23:17:45.000 206 33765.04 167.96 17098.31 37847.51 2017-07-25 23:17:46.000 206 33764.97 167.95 17098.32 88888.00 2017-07-25 23:17:47.000 206 33764.97 167.93 17098.37 88888.00 2017-07-25 23:17:48.000 206 33764.97 167.96 17098.33 88888.00 2017-07-25 23:17:49.000 206 33764.94 167.98 17098.35 88888.00 2017-07-25 23:17:50.000 206 33764.94 167.94 17098.31 37847.45 2017-07-25 23:17:51.000 206 33764.90 167.98 17098.26 88888.00 2017-07-25 23:17:52.000 206 33764.89 168.04 17098.24 88888.00 2017-07-25 23:17:53.000 206 33764.88 168.03 17098.28 88888.00 2017-07-25 23:17:54.000 206 33764.90 168.00 17098.29 88888.00 2017-07-25 23:17:55.000 206 33764.92 167.99 17098.32 37847.35 2017-07-25 23:17:56.000 206 33764.95 168.03 17098.36 88888.00 2017-07-25 23:17:57.000 206 33764.92 168.05 17098.38 88888.00 2017-07-25 23:17:58.000 206 33764.86 168.10 17098.36 88888.00 2017-07-25 23:17:59.000 206 33764.79 168.09 17098.35 88888.00 2017-07-25 23:18:00.000 206 33764.79 168.09 17098.36 37847.35 2017-07-25 23:18:01.000 206 33764.81 168.08 17098.37 88888.00 2017-07-25 23:18:02.000 206 33764.80 168.08 17098.36 88888.00 2017-07-25 23:18:03.000 206 33764.77 168.10 17098.38 88888.00 2017-07-25 23:18:04.000 206 33764.78 168.12 17098.39 88888.00 2017-07-25 23:18:05.000 206 33764.75 168.11 17098.38 37847.15 2017-07-25 23:18:06.000 206 33764.73 168.08 17098.30 88888.00 2017-07-25 23:18:07.000 206 33764.73 168.09 17098.30 88888.00 2017-07-25 23:18:08.000 206 33764.73 168.10 17098.33 88888.00 2017-07-25 23:18:09.000 206 33764.74 168.08 17098.30 88888.00 2017-07-25 23:18:10.000 206 33764.70 168.12 17098.29 37847.13 2017-07-25 23:18:11.000 206 33764.66 168.17 17098.31 88888.00 2017-07-25 23:18:12.000 206 33764.63 168.21 17098.29 88888.00 2017-07-25 23:18:13.000 206 33764.62 168.21 17098.26 88888.00 2017-07-25 23:18:14.000 206 33764.58 168.24 17098.31 88888.00 2017-07-25 23:18:15.000 206 33764.59 168.26 17098.33 37847.20 2017-07-25 23:18:16.000 206 33764.55 168.30 17098.37 88888.00 2017-07-25 23:18:17.000 206 33764.51 168.35 17098.38 88888.00 2017-07-25 23:18:18.000 206 33764.51 168.38 17098.36 88888.00 2017-07-25 23:18:19.000 206 33764.52 168.39 17098.33 88888.00 2017-07-25 23:18:20.000 206 33764.49 168.39 17098.33 37847.09 2017-07-25 23:18:21.000 206 33764.44 168.41 17098.33 88888.00 2017-07-25 23:18:22.000 206 33764.47 168.45 17098.36 88888.00 2017-07-25 23:18:23.000 206 33764.48 168.46 17098.34 88888.00 2017-07-25 23:18:24.000 206 33764.45 168.41 17098.27 88888.00 2017-07-25 23:18:25.000 206 33764.47 168.43 17098.23 37847.10 2017-07-25 23:18:26.000 206 33764.47 168.47 17098.28 88888.00 2017-07-25 23:18:27.000 206 33764.44 168.48 17098.27 88888.00 2017-07-25 23:18:28.000 206 33764.39 168.48 17098.25 88888.00 2017-07-25 23:18:29.000 206 33764.39 168.48 17098.31 88888.00 2017-07-25 23:18:30.000 206 33764.37 168.53 17098.29 37846.89 2017-07-25 23:18:31.000 206 33764.35 168.56 17098.28 88888.00 2017-07-25 23:18:32.000 206 33764.32 168.56 17098.28 88888.00 2017-07-25 23:18:33.000 206 33764.30 168.57 17098.26 88888.00 2017-07-25 23:18:34.000 206 33764.30 168.56 17098.31 88888.00 2017-07-25 23:18:35.000 206 33764.31 168.58 17098.31 37846.87 2017-07-25 23:18:36.000 206 33764.29 168.61 17098.37 88888.00 2017-07-25 23:18:37.000 206 33764.24 168.64 17098.34 88888.00 2017-07-25 23:18:38.000 206 33764.25 168.65 17098.31 88888.00 2017-07-25 23:18:39.000 206 33764.25 168.63 17098.32 88888.00 2017-07-25 23:18:40.000 206 33764.26 168.66 17098.27 37846.73 2017-07-25 23:18:41.000 206 33764.25 168.69 17098.30 88888.00 2017-07-25 23:18:42.000 206 33764.23 168.72 17098.27 88888.00 2017-07-25 23:18:43.000 206 33764.20 168.73 17098.29 88888.00 2017-07-25 23:18:44.000 206 33764.19 168.76 17098.33 88888.00 2017-07-25 23:18:45.000 206 33764.17 168.74 17098.34 37846.74 2017-07-25 23:18:46.000 206 33764.14 168.77 17098.35 88888.00 2017-07-25 23:18:47.000 206 33764.09 168.77 17098.32 88888.00 2017-07-25 23:18:48.000 206 33764.10 168.77 17098.28 88888.00 2017-07-25 23:18:49.000 206 33764.08 168.73 17098.31 88888.00 2017-07-25 23:18:50.000 206 33764.08 168.75 17098.32 37846.69 2017-07-25 23:18:51.000 206 33764.10 168.78 17098.31 88888.00 2017-07-25 23:18:52.000 206 33764.10 168.81 17098.31 88888.00 2017-07-25 23:18:53.000 206 33764.08 168.80 17098.33 88888.00 2017-07-25 23:18:54.000 206 33764.09 168.81 17098.33 88888.00 2017-07-25 23:18:55.000 206 33764.10 168.81 17098.36 37846.74 2017-07-25 23:18:56.000 206 33764.07 168.80 17098.30 88888.00 2017-07-25 23:18:57.000 206 33764.04 168.81 17098.27 88888.00 2017-07-25 23:18:58.000 206 33764.04 168.80 17098.31 88888.00 2017-07-25 23:18:59.000 206 33764.03 168.86 17098.30 88888.00 2017-07-25 23:19:00.000 206 33764.02 168.90 17098.29 37846.66 2017-07-25 23:19:01.000 206 33764.03 168.88 17098.26 88888.00 2017-07-25 23:19:02.000 206 33764.02 168.91 17098.24 88888.00 2017-07-25 23:19:03.000 206 33764.03 168.92 17098.24 88888.00 2017-07-25 23:19:04.000 206 33763.98 168.93 17098.29 88888.00 2017-07-25 23:19:05.000 206 33763.95 168.96 17098.32 37846.59 2017-07-25 23:19:06.000 206 33763.90 169.02 17098.33 88888.00 2017-07-25 23:19:07.000 206 33763.90 169.02 17098.29 88888.00 2017-07-25 23:19:08.000 206 33763.93 169.01 17098.33 88888.00 2017-07-25 23:19:09.000 206 33763.91 169.00 17098.32 88888.00 2017-07-25 23:19:10.000 206 33763.91 169.01 17098.30 37846.50 2017-07-25 23:19:11.000 206 33763.91 169.04 17098.32 88888.00 2017-07-25 23:19:12.000 206 33763.88 169.06 17098.32 88888.00 2017-07-25 23:19:13.000 206 33763.89 169.05 17098.37 88888.00 2017-07-25 23:19:14.000 206 33763.87 169.06 17098.38 88888.00 2017-07-25 23:19:15.000 206 33763.85 169.09 17098.36 37846.52 2017-07-25 23:19:16.000 206 33763.85 169.12 17098.35 88888.00 2017-07-25 23:19:17.000 206 33763.84 169.14 17098.35 88888.00 2017-07-25 23:19:18.000 206 33763.84 169.13 17098.33 88888.00 2017-07-25 23:19:19.000 206 33763.84 169.13 17098.35 88888.00 2017-07-25 23:19:20.000 206 33763.84 169.10 17098.31 37846.52 2017-07-25 23:19:21.000 206 33763.86 169.16 17098.32 88888.00 2017-07-25 23:19:22.000 206 33763.83 169.16 17098.34 88888.00 2017-07-25 23:19:23.000 206 33763.87 169.16 17098.33 88888.00 2017-07-25 23:19:24.000 206 33763.87 169.15 17098.34 88888.00 2017-07-25 23:19:25.000 206 33763.87 169.14 17098.33 37846.36 2017-07-25 23:19:26.000 206 33763.83 169.14 17098.32 88888.00 2017-07-25 23:19:27.000 206 33763.79 169.16 17098.32 88888.00 2017-07-25 23:19:28.000 206 33763.81 169.21 17098.34 88888.00 2017-07-25 23:19:29.000 206 33763.80 169.21 17098.34 88888.00 2017-07-25 23:19:30.000 206 33763.75 169.20 17098.33 37846.39 2017-07-25 23:19:31.000 206 33763.73 169.22 17098.31 88888.00 2017-07-25 23:19:32.000 206 33763.76 169.24 17098.30 88888.00 2017-07-25 23:19:33.000 206 33763.76 169.25 17098.31 88888.00 2017-07-25 23:19:34.000 206 33763.73 169.28 17098.32 88888.00 2017-07-25 23:19:35.000 206 33763.71 169.28 17098.33 37846.39 2017-07-25 23:19:36.000 206 33763.74 169.30 17098.35 88888.00 2017-07-25 23:19:37.000 206 33763.73 169.32 17098.33 88888.00 2017-07-25 23:19:38.000 206 33763.74 169.37 17098.34 88888.00 2017-07-25 23:19:39.000 206 33763.74 169.42 17098.34 88888.00 2017-07-25 23:19:40.000 206 33763.73 169.41 17098.33 37846.35 2017-07-25 23:19:41.000 206 33763.71 169.38 17098.36 88888.00 2017-07-25 23:19:42.000 206 33763.72 169.42 17098.32 88888.00 2017-07-25 23:19:43.000 206 33763.70 169.44 17098.30 88888.00 2017-07-25 23:19:44.000 206 33763.73 169.43 17098.30 88888.00 2017-07-25 23:19:45.000 206 33763.74 169.43 17098.29 37846.31 2017-07-25 23:19:46.000 206 33763.69 169.49 17098.36 88888.00 2017-07-25 23:19:47.000 206 33763.72 169.53 17098.39 88888.00 2017-07-25 23:19:48.000 206 33763.76 169.53 17098.36 88888.00 2017-07-25 23:19:49.000 206 33763.75 169.53 17098.33 88888.00 2017-07-25 23:19:50.000 206 33763.74 169.56 17098.31 37846.31 2017-07-25 23:19:51.000 206 33763.74 169.58 17098.34 88888.00 2017-07-25 23:19:52.000 206 33763.72 169.57 17098.33 88888.00 2017-07-25 23:19:53.000 206 33763.71 169.56 17098.31 88888.00 2017-07-25 23:19:54.000 206 33763.68 169.56 17098.32 88888.00 2017-07-25 23:19:55.000 206 33763.70 169.61 17098.34 37846.32 2017-07-25 23:19:56.000 206 33763.72 169.61 17098.30 88888.00 2017-07-25 23:19:57.000 206 33763.69 169.59 17098.32 88888.00 2017-07-25 23:19:58.000 206 33763.70 169.61 17098.30 88888.00 2017-07-25 23:19:59.000 206 33763.70 169.65 17098.32 88888.00 2017-07-25 23:20:00.000 206 33763.71 169.65 17098.32 37846.19 2017-07-25 23:20:01.000 206 33763.71 169.69 17098.34 88888.00 2017-07-25 23:20:02.000 206 33763.66 169.71 17098.34 88888.00 2017-07-25 23:20:03.000 206 33763.68 169.72 17098.32 88888.00 2017-07-25 23:20:04.000 206 33763.69 169.72 17098.30 88888.00 2017-07-25 23:20:05.000 206 33763.69 169.73 17098.26 37846.22 2017-07-25 23:20:06.000 206 33763.67 169.76 17098.28 88888.00 2017-07-25 23:20:07.000 206 33763.63 169.75 17098.33 88888.00 2017-07-25 23:20:08.000 206 33763.63 169.75 17098.35 88888.00 2017-07-25 23:20:09.000 206 33763.63 169.76 17098.35 88888.00 2017-07-25 23:20:10.000 206 33763.67 169.76 17098.39 37846.20 2017-07-25 23:20:11.000 206 33763.65 169.76 17098.39 88888.00 2017-07-25 23:20:12.000 206 33763.69 169.83 17098.36 88888.00 2017-07-25 23:20:13.000 206 33763.67 169.86 17098.34 88888.00 2017-07-25 23:20:14.000 206 33763.66 169.85 17098.35 88888.00 2017-07-25 23:20:15.000 206 33763.66 169.87 17098.36 37846.17 2017-07-25 23:20:16.000 206 33763.63 169.88 17098.38 88888.00 2017-07-25 23:20:17.000 206 33763.61 169.87 17098.38 88888.00 2017-07-25 23:20:18.000 206 33763.63 169.86 17098.36 88888.00 2017-07-25 23:20:19.000 206 33763.65 169.88 17098.33 88888.00 2017-07-25 23:20:20.000 206 33763.61 169.87 17098.27 37846.12 2017-07-25 23:20:21.000 206 33763.59 169.85 17098.26 88888.00 2017-07-25 23:20:22.000 206 33763.60 169.87 17098.27 88888.00 2017-07-25 23:20:23.000 206 33763.65 169.86 17098.26 88888.00 2017-07-25 23:20:24.000 206 33763.65 169.92 17098.30 88888.00 2017-07-25 23:20:25.000 206 33763.65 169.95 17098.31 37846.19 2017-07-25 23:20:26.000 206 33763.67 169.98 17098.30 88888.00 2017-07-25 23:20:27.000 206 33763.61 170.00 17098.30 88888.00 2017-07-25 23:20:28.000 206 33763.60 170.05 17098.31 88888.00 2017-07-25 23:20:29.000 206 33763.62 170.01 17098.33 88888.00 2017-07-25 23:20:30.000 206 33763.64 170.05 17098.31 37846.19 2017-07-25 23:20:31.000 206 33763.66 170.07 17098.29 88888.00 2017-07-25 23:20:32.000 206 33763.67 170.04 17098.29 88888.00 2017-07-25 23:20:33.000 206 33763.69 170.03 17098.28 88888.00 2017-07-25 23:20:34.000 206 33763.63 170.04 17098.25 88888.00 2017-07-25 23:20:35.000 206 33763.62 170.01 17098.28 37846.31 2017-07-25 23:20:36.000 206 33763.67 170.01 17098.33 88888.00 2017-07-25 23:20:37.000 206 33763.66 170.06 17098.37 88888.00 2017-07-25 23:20:38.000 206 33763.61 170.12 17098.38 88888.00 2017-07-25 23:20:39.000 206 33763.63 170.15 17098.33 88888.00 2017-07-25 23:20:40.000 206 33763.63 170.13 17098.32 37846.26 2017-07-25 23:20:41.000 206 33763.61 170.16 17098.36 88888.00 2017-07-25 23:20:42.000 206 33763.65 170.17 17098.38 88888.00 2017-07-25 23:20:43.000 206 33763.64 170.20 17098.41 88888.00 2017-07-25 23:20:44.000 206 33763.61 170.20 17098.37 88888.00 2017-07-25 23:20:45.000 206 33763.58 170.13 17098.32 37846.27 2017-07-25 23:20:46.000 206 33763.60 170.15 17098.29 88888.00 2017-07-25 23:20:47.000 206 33763.59 170.15 17098.31 88888.00 2017-07-25 23:20:48.000 206 33763.60 170.17 17098.31 88888.00 2017-07-25 23:20:49.000 206 33763.57 170.18 17098.28 88888.00 2017-07-25 23:20:50.000 206 33763.58 170.21 17098.29 37846.17 2017-07-25 23:20:51.000 206 33763.56 170.23 17098.29 88888.00 2017-07-25 23:20:52.000 206 33763.57 170.23 17098.29 88888.00 2017-07-25 23:20:53.000 206 33763.59 170.25 17098.29 88888.00 2017-07-25 23:20:54.000 206 33763.56 170.27 17098.30 88888.00 2017-07-25 23:20:55.000 206 33763.54 170.29 17098.32 37846.19 2017-07-25 23:20:56.000 206 33763.59 170.31 17098.30 88888.00 2017-07-25 23:20:57.000 206 33763.60 170.33 17098.30 88888.00 2017-07-25 23:20:58.000 206 33763.60 170.35 17098.30 88888.00 2017-07-25 23:20:59.000 206 33763.61 170.38 17098.31 88888.00 2017-07-25 23:21:00.000 206 33763.61 170.37 17098.29 37846.18 2017-07-25 23:21:01.000 206 33763.58 170.37 17098.30 88888.00 2017-07-25 23:21:02.000 206 33763.56 170.40 17098.32 88888.00 2017-07-25 23:21:03.000 206 33763.56 170.42 17098.29 88888.00 2017-07-25 23:21:04.000 206 33763.54 170.40 17098.30 88888.00 2017-07-25 23:21:05.000 206 33763.54 170.41 17098.32 37846.16 2017-07-25 23:21:06.000 206 33763.55 170.42 17098.31 88888.00 2017-07-25 23:21:07.000 206 33763.55 170.44 17098.32 88888.00 2017-07-25 23:21:08.000 206 33763.56 170.50 17098.28 88888.00 2017-07-25 23:21:09.000 206 33763.58 170.46 17098.29 88888.00 2017-07-25 23:21:10.000 206 33763.56 170.46 17098.32 37846.20 2017-07-25 23:21:11.000 206 33763.52 170.44 17098.31 88888.00 2017-07-25 23:21:12.000 206 33763.53 170.43 17098.26 88888.00 2017-07-25 23:21:13.000 206 33763.56 170.49 17098.26 88888.00 2017-07-25 23:21:14.000 206 33763.56 170.54 17098.27 88888.00 2017-07-25 23:21:15.000 206 33763.57 170.52 17098.29 37846.04 2017-07-25 23:21:16.000 206 33763.51 170.51 17098.29 88888.00 2017-07-25 23:21:17.000 206 33763.47 170.50 17098.29 88888.00 2017-07-25 23:21:18.000 206 33763.52 170.52 17098.29 88888.00 2017-07-25 23:21:19.000 206 33763.55 170.53 17098.27 88888.00 2017-07-25 23:21:20.000 206 33763.57 170.55 17098.29 37846.26 2017-07-25 23:21:21.000 206 33763.58 170.59 17098.30 88888.00 2017-07-25 23:21:22.000 206 33763.59 170.60 17098.26 88888.00 2017-07-25 23:21:23.000 206 33763.60 170.65 17098.30 88888.00 2017-07-25 23:21:24.000 206 33763.59 170.66 17098.27 88888.00 2017-07-25 23:21:25.000 206 33763.65 170.64 17098.30 37846.14 2017-07-25 23:21:26.000 206 33763.62 170.62 17098.31 88888.00 2017-07-25 23:21:27.000 206 33763.62 170.66 17098.30 88888.00 2017-07-25 23:21:28.000 206 33763.67 170.68 17098.31 88888.00 2017-07-25 23:21:29.000 206 33763.69 170.65 17098.27 88888.00 2017-07-25 23:21:30.000 206 33763.67 170.65 17098.24 37846.12 2017-07-25 23:21:31.000 206 33763.70 170.67 17098.29 88888.00 2017-07-25 23:21:32.000 206 33763.74 170.64 17098.30 88888.00 2017-07-25 23:21:33.000 206 33763.77 170.67 17098.27 88888.00 2017-07-25 23:21:34.000 206 33763.75 170.67 17098.24 88888.00 2017-07-25 23:21:35.000 206 33763.74 170.68 17098.27 37846.26 2017-07-25 23:21:36.000 206 33763.75 170.68 17098.27 88888.00 2017-07-25 23:21:37.000 206 33763.75 170.71 17098.28 88888.00 2017-07-25 23:21:38.000 206 33763.80 170.73 17098.28 88888.00 2017-07-25 23:21:39.000 206 33763.81 170.75 17098.30 88888.00 2017-07-25 23:21:40.000 206 33763.84 170.75 17098.27 37846.38 2017-07-25 23:21:41.000 206 33763.89 170.78 17098.22 88888.00 2017-07-25 23:21:42.000 206 33763.92 170.81 17098.23 88888.00 2017-07-25 23:21:43.000 206 33763.94 170.79 17098.21 88888.00 2017-07-25 23:21:44.000 206 33763.99 170.76 17098.25 88888.00 2017-07-25 23:21:45.000 206 33763.96 170.81 17098.27 37846.41 2017-07-25 23:21:46.000 206 33763.97 170.84 17098.28 88888.00 2017-07-25 23:21:47.000 206 33763.98 170.83 17098.25 88888.00 2017-07-25 23:21:48.000 206 33764.03 170.83 17098.26 88888.00 2017-07-25 23:21:49.000 206 33764.07 170.84 17098.26 88888.00 2017-07-25 23:21:50.000 206 33764.09 170.84 17098.25 37846.59 2017-07-25 23:21:51.000 206 33764.08 170.82 17098.24 88888.00 2017-07-25 23:21:52.000 206 33764.07 170.79 17098.23 88888.00 2017-07-25 23:21:53.000 206 33764.07 170.77 17098.21 88888.00 2017-07-25 23:21:54.000 206 33764.11 170.76 17098.24 88888.00 2017-07-25 23:21:55.000 206 33764.13 170.74 17098.25 37846.50 2017-07-25 23:21:56.000 206 33764.19 170.77 17098.23 88888.00 2017-07-25 23:21:57.000 206 33764.24 170.77 17098.20 88888.00 2017-07-25 23:21:58.000 206 33764.27 170.79 17098.19 88888.00 2017-07-25 23:21:59.000 206 33764.27 170.78 17098.17 88888.00 2017-07-25 23:22:00.000 206 33764.29 170.80 17098.23 37846.70 2017-07-25 23:22:01.000 206 33764.25 170.82 17098.24 88888.00 2017-07-25 23:22:02.000 206 33764.27 170.80 17098.21 88888.00 2017-07-25 23:22:03.000 206 33764.31 170.80 17098.22 88888.00 2017-07-25 23:22:04.000 206 33764.33 170.79 17098.22 88888.00 2017-07-25 23:22:05.000 206 33764.32 170.81 17098.21 37846.72 2017-07-25 23:22:06.000 206 33764.36 170.81 17098.21 88888.00 2017-07-25 23:22:07.000 206 33764.41 170.80 17098.17 88888.00 2017-07-25 23:22:08.000 206 33764.44 170.82 17098.18 88888.00 2017-07-25 23:22:09.000 206 33764.44 170.80 17098.19 88888.00 2017-07-25 23:22:10.000 206 33764.46 170.78 17098.19 37846.84 2017-07-25 23:22:11.000 206 33764.46 170.77 17098.17 88888.00 2017-07-25 23:22:12.000 206 33764.49 170.75 17098.13 88888.00 2017-07-25 23:22:13.000 206 33764.51 170.78 17098.14 88888.00 2017-07-25 23:22:14.000 206 33764.57 170.81 17098.10 88888.00 2017-07-25 23:22:15.000 206 33764.58 170.83 17098.11 37846.94 2017-07-25 23:22:16.000 206 33764.59 170.82 17098.12 88888.00 2017-07-25 23:22:17.000 206 33764.58 170.81 17098.14 88888.00 2017-07-25 23:22:18.000 206 33764.61 170.81 17098.15 88888.00 2017-07-25 23:22:19.000 206 33764.62 170.77 17098.12 88888.00 2017-07-25 23:22:20.000 206 33764.67 170.76 17098.14 37847.06 2017-07-25 23:22:21.000 206 33764.70 170.81 17098.16 88888.00 2017-07-25 23:22:22.000 206 33764.67 170.78 17098.16 88888.00 2017-07-25 23:22:23.000 206 33764.70 170.76 17098.13 88888.00 2017-07-25 23:22:24.000 206 33764.70 170.78 17098.14 88888.00 2017-07-25 23:22:25.000 206 33764.75 170.78 17098.15 37847.10 2017-07-25 23:22:26.000 206 33764.76 170.79 17098.14 88888.00 2017-07-25 23:22:27.000 206 33764.75 170.81 17098.15 88888.00 2017-07-25 23:22:28.000 206 33764.76 170.80 17098.17 88888.00 2017-07-25 23:22:29.000 206 33764.79 170.83 17098.16 88888.00 2017-07-25 23:22:30.000 206 33764.80 170.86 17098.20 37847.16 2017-07-25 23:22:31.000 206 33764.84 170.86 17098.21 88888.00 2017-07-25 23:22:32.000 206 33764.83 170.85 17098.22 88888.00 2017-07-25 23:22:33.000 206 33764.82 170.84 17098.25 88888.00 2017-07-25 23:22:34.000 206 33764.83 170.86 17098.22 88888.00 2017-07-25 23:22:35.000 206 33764.86 170.90 17098.22 37847.15 2017-07-25 23:22:36.000 206 33764.93 170.90 17098.21 88888.00 2017-07-25 23:22:37.000 206 33764.93 170.91 17098.20 88888.00 2017-07-25 23:22:38.000 206 33764.94 170.92 17098.18 88888.00 2017-07-25 23:22:39.000 206 33764.92 170.89 17098.16 88888.00 2017-07-25 23:22:40.000 206 33764.92 170.89 17098.14 37847.27 2017-07-25 23:22:41.000 206 33764.92 170.88 17098.16 88888.00 2017-07-25 23:22:42.000 206 33764.92 170.88 17098.13 88888.00 2017-07-25 23:22:43.000 206 33764.92 170.92 17098.10 88888.00 2017-07-25 23:22:44.000 206 33764.95 170.91 17098.10 88888.00 2017-07-25 23:22:45.000 206 33764.95 170.96 17098.13 37847.15 2017-07-25 23:22:46.000 206 33764.98 170.96 17098.14 88888.00 2017-07-25 23:22:47.000 206 33764.97 170.95 17098.14 88888.00 2017-07-25 23:22:48.000 206 33764.95 170.91 17098.12 88888.00 2017-07-25 23:22:49.000 206 33764.94 170.87 17098.12 88888.00 2017-07-25 23:22:50.000 206 33764.95 170.90 17098.16 37847.30 2017-07-25 23:22:51.000 206 33764.92 170.89 17098.13 88888.00 2017-07-25 23:22:52.000 206 33764.92 170.91 17098.13 88888.00 2017-07-25 23:22:53.000 206 33764.97 170.96 17098.15 88888.00 2017-07-25 23:22:54.000 206 33764.94 170.97 17098.17 88888.00 2017-07-25 23:22:55.000 206 33764.96 170.95 17098.15 37847.30 2017-07-25 23:22:56.000 206 33764.92 170.96 17098.11 88888.00 2017-07-25 23:22:57.000 206 33764.93 170.98 17098.13 88888.00 2017-07-25 23:22:58.000 206 33764.94 170.99 17098.15 88888.00 2017-07-25 23:22:59.000 206 33764.93 170.98 17098.14 88888.00 2017-07-25 23:23:00.000 206 33764.90 171.00 17098.17 37847.37 2017-07-25 23:23:01.000 206 33764.91 171.01 17098.13 88888.00 2017-07-25 23:23:02.000 206 33764.91 170.99 17098.14 88888.00 2017-07-25 23:23:03.000 206 33764.95 170.95 17098.11 88888.00 2017-07-25 23:23:04.000 206 33764.95 171.00 17098.11 88888.00 2017-07-25 23:23:05.000 206 33764.89 171.02 17098.12 37847.18 2017-07-25 23:23:06.000 206 33764.94 171.05 17098.14 88888.00 2017-07-25 23:23:07.000 206 33764.93 171.06 17098.11 88888.00 2017-07-25 23:23:08.000 206 33764.89 171.07 17098.12 88888.00 2017-07-25 23:23:09.000 206 33764.89 171.07 17098.15 88888.00 2017-07-25 23:23:10.000 206 33764.89 171.11 17098.15 37847.16 2017-07-25 23:23:11.000 206 33764.86 171.07 17098.13 88888.00 2017-07-25 23:23:12.000 206 33764.86 171.01 17098.09 88888.00 2017-07-25 23:23:13.000 206 33764.86 171.04 17098.08 88888.00 2017-07-25 23:23:14.000 206 33764.83 171.06 17098.09 88888.00 2017-07-25 23:23:15.000 206 33764.86 171.09 17098.12 37847.25 2017-07-25 23:23:16.000 206 33764.87 171.09 17098.14 88888.00 2017-07-25 23:23:17.000 206 33764.89 171.11 17098.16 88888.00 2017-07-25 23:23:18.000 206 33764.88 171.12 17098.14 88888.00 2017-07-25 23:23:19.000 206 33764.88 171.12 17098.14 88888.00 2017-07-25 23:23:20.000 206 33764.88 171.10 17098.15 37847.20 2017-07-25 23:23:21.000 206 33764.85 171.10 17098.12 88888.00 2017-07-25 23:23:22.000 206 33764.87 171.15 17098.07 88888.00 2017-07-25 23:23:23.000 206 33764.85 171.16 17098.08 88888.00 2017-07-25 23:23:24.000 206 33764.86 171.16 17098.09 88888.00 2017-07-25 23:23:25.000 206 33764.84 171.19 17098.08 37847.14 2017-07-25 23:23:26.000 206 33764.90 171.19 17098.06 88888.00 2017-07-25 23:23:27.000 206 33764.85 171.15 17098.10 88888.00 2017-07-25 23:23:28.000 206 33764.79 171.15 17098.10 88888.00 2017-07-25 23:23:29.000 206 33764.80 171.20 17098.09 88888.00 2017-07-25 23:23:30.000 206 33764.82 171.20 17098.10 37847.09 2017-07-25 23:23:31.000 206 33764.81 171.19 17098.09 88888.00 2017-07-25 23:23:32.000 206 33764.81 171.23 17098.13 88888.00 2017-07-25 23:23:33.000 206 33764.80 171.19 17098.13 88888.00 2017-07-25 23:23:34.000 206 33764.80 171.16 17098.17 88888.00 2017-07-25 23:23:35.000 206 33764.82 171.19 17098.17 37847.26 2017-07-25 23:23:36.000 206 33764.83 171.21 17098.11 88888.00 2017-07-25 23:23:37.000 206 33764.89 171.24 17098.13 88888.00 2017-07-25 23:23:38.000 206 33764.89 171.23 17098.08 88888.00 2017-07-25 23:23:39.000 206 33764.89 171.18 17098.09 88888.00 2017-07-25 23:23:40.000 206 33764.86 171.17 17098.14 37847.22 2017-07-25 23:23:41.000 206 33764.86 171.15 17098.16 88888.00 2017-07-25 23:23:42.000 206 33764.84 171.20 17098.14 88888.00 2017-07-25 23:23:43.000 206 33764.80 171.23 17098.11 88888.00 2017-07-25 23:23:44.000 206 33764.79 171.24 17098.13 88888.00 2017-07-25 23:23:45.000 206 33764.79 171.26 17098.09 37847.10 2017-07-25 23:23:46.000 206 33764.79 171.29 17098.12 88888.00 2017-07-25 23:23:47.000 206 33764.77 171.29 17098.16 88888.00 2017-07-25 23:23:48.000 206 33764.81 171.26 17098.15 88888.00 2017-07-25 23:23:49.000 206 33764.81 171.21 17098.11 88888.00 2017-07-25 23:23:50.000 206 33764.75 171.19 17098.12 37847.08 2017-07-25 23:23:51.000 206 33764.76 171.23 17098.12 88888.00 2017-07-25 23:23:52.000 206 33764.79 171.25 17098.11 88888.00 2017-07-25 23:23:53.000 206 33764.76 171.23 17098.10 88888.00 2017-07-25 23:23:54.000 206 33764.77 171.19 17098.08 88888.00 2017-07-25 23:23:55.000 206 33764.73 171.15 17098.10 37847.13 2017-07-25 23:23:56.000 206 33764.77 171.18 17098.08 88888.00 2017-07-25 23:23:57.000 206 33764.78 171.24 17098.09 88888.00 2017-07-25 23:23:58.000 206 33764.77 171.23 17098.08 88888.00 2017-07-25 23:23:59.000 206 33764.76 171.26 17098.08 88888.00 2017-07-25 23:24:00.000 206 33764.74 171.26 17098.13 37847.13 2017-07-25 23:24:01.000 206 33764.77 171.25 17098.09 88888.00 2017-07-25 23:24:02.000 206 33764.78 171.25 17098.06 88888.00 2017-07-25 23:24:03.000 206 33764.77 171.26 17098.09 88888.00 2017-07-25 23:24:04.000 206 33764.80 171.24 17098.10 88888.00 2017-07-25 23:24:05.000 206 33764.76 171.24 17098.12 37847.14 2017-07-25 23:24:06.000 206 33764.80 171.23 17098.14 88888.00 2017-07-25 23:24:07.000 206 33764.77 171.24 17098.14 88888.00 2017-07-25 23:24:08.000 206 33764.77 171.26 17098.12 88888.00 2017-07-25 23:24:09.000 206 33764.83 171.27 17098.13 88888.00 2017-07-25 23:24:10.000 206 33764.87 171.26 17098.12 37847.23 2017-07-25 23:24:11.000 206 33764.83 171.24 17098.11 88888.00 2017-07-25 23:24:12.000 206 33764.83 171.23 17098.11 88888.00 2017-07-25 23:24:13.000 206 33764.82 171.24 17098.16 88888.00 2017-07-25 23:24:14.000 206 33764.84 171.24 17098.16 88888.00 2017-07-25 23:24:15.000 206 33764.84 171.18 17098.17 37847.17 2017-07-25 23:24:16.000 206 33764.86 171.17 17098.18 88888.00 2017-07-25 23:24:17.000 206 33764.85 171.14 17098.14 88888.00 2017-07-25 23:24:18.000 206 33764.86 171.19 17098.17 88888.00 2017-07-25 23:24:19.000 206 33764.85 171.19 17098.17 88888.00 2017-07-25 23:24:20.000 206 33764.83 171.18 17098.16 37847.28 2017-07-25 23:24:21.000 206 33764.82 171.16 17098.14 88888.00 2017-07-25 23:24:22.000 206 33764.80 171.19 17098.10 88888.00 2017-07-25 23:24:23.000 206 33764.78 171.20 17098.13 88888.00 2017-07-25 23:24:24.000 206 33764.84 171.15 17098.10 88888.00 2017-07-25 23:24:25.000 206 33764.87 171.15 17098.11 37847.29 2017-07-25 23:24:26.000 206 33764.82 171.17 17098.12 88888.00 2017-07-25 23:24:27.000 206 33764.86 171.16 17098.13 88888.00 2017-07-25 23:24:28.000 206 33764.89 171.15 17098.11 88888.00 2017-07-25 23:24:29.000 206 33764.86 171.18 17098.13 88888.00 2017-07-25 23:24:30.000 206 33764.85 171.15 17098.11 37847.19 2017-07-25 23:24:31.000 206 33764.84 171.14 17098.09 88888.00 2017-07-25 23:24:32.000 206 33764.82 171.15 17098.08 88888.00 2017-07-25 23:24:33.000 206 33764.78 171.15 17098.10 88888.00 2017-07-25 23:24:34.000 206 33764.80 171.13 17098.12 88888.00 2017-07-25 23:24:35.000 206 33764.78 171.16 17098.13 37847.34 2017-07-25 23:24:36.000 206 33764.79 171.17 17098.15 88888.00 2017-07-25 23:24:37.000 206 33764.80 171.13 17098.12 88888.00 2017-07-25 23:24:38.000 206 33764.83 171.17 17098.10 88888.00 2017-07-25 23:24:39.000 206 33764.84 171.19 17098.07 88888.00 2017-07-25 23:24:40.000 206 33764.83 171.20 17098.11 37847.26 2017-07-25 23:24:41.000 206 33764.88 171.20 17098.07 88888.00 2017-07-25 23:24:42.000 206 33764.89 171.19 17098.10 88888.00 2017-07-25 23:24:43.000 206 33764.83 171.18 17098.10 88888.00 2017-07-25 23:24:44.000 206 33764.88 171.18 17098.10 88888.00 2017-07-25 23:24:45.000 206 33764.87 171.16 17098.13 37847.35 2017-07-25 23:24:46.000 206 33764.89 171.15 17098.12 88888.00 2017-07-25 23:24:47.000 206 33764.87 171.14 17098.11 88888.00 2017-07-25 23:24:48.000 206 33764.87 171.13 17098.16 88888.00 2017-07-25 23:24:49.000 206 33764.84 171.12 17098.15 88888.00 2017-07-25 23:24:50.000 206 33764.86 171.14 17098.14 37847.15 2017-07-25 23:24:51.000 206 33764.87 171.12 17098.12 88888.00 2017-07-25 23:24:52.000 206 33764.87 171.12 17098.13 88888.00 2017-07-25 23:24:53.000 206 33764.87 171.15 17098.13 88888.00 2017-07-25 23:24:54.000 206 33764.88 171.10 17098.10 88888.00 2017-07-25 23:24:55.000 206 33764.88 171.09 17098.13 37847.25 2017-07-25 23:24:56.000 206 33764.86 171.07 17098.11 88888.00 2017-07-25 23:24:57.000 206 33764.86 171.09 17098.10 88888.00 2017-07-25 23:24:58.000 206 33764.86 171.09 17098.13 88888.00 2017-07-25 23:24:59.000 206 33764.87 171.11 17098.12 88888.00 2017-07-25 23:25:00.000 206 33764.86 171.09 17098.12 37847.25 2017-07-25 23:25:01.000 206 33764.86 171.08 17098.12 88888.00 2017-07-25 23:25:02.000 206 33764.89 171.08 17098.14 88888.00 2017-07-25 23:25:03.000 206 33764.88 171.06 17098.14 88888.00 2017-07-25 23:25:04.000 206 33764.90 171.03 17098.14 88888.00 2017-07-25 23:25:05.000 206 33764.94 171.06 17098.12 37847.24 2017-07-25 23:25:06.000 206 33764.94 171.06 17098.15 88888.00 2017-07-25 23:25:07.000 206 33764.93 171.04 17098.13 88888.00 2017-07-25 23:25:08.000 206 33764.93 171.04 17098.15 88888.00 2017-07-25 23:25:09.000 206 33764.88 171.03 17098.16 88888.00 2017-07-25 23:25:10.000 206 33764.84 170.99 17098.11 37847.19 2017-07-25 23:25:11.000 206 33764.90 170.98 17098.07 88888.00 2017-07-25 23:25:12.000 206 33764.92 171.00 17098.11 88888.00 2017-07-25 23:25:13.000 206 33764.91 170.97 17098.12 88888.00 2017-07-25 23:25:14.000 206 33764.92 170.94 17098.12 88888.00 2017-07-25 23:25:15.000 206 33764.91 170.93 17098.12 37847.31 2017-07-25 23:25:16.000 206 33764.90 170.93 17098.11 88888.00 2017-07-25 23:25:17.000 206 33764.83 170.94 17098.12 88888.00 2017-07-25 23:25:18.000 206 33764.86 170.93 17098.16 88888.00 2017-07-25 23:25:19.000 206 33764.82 170.93 17098.16 88888.00 2017-07-25 23:25:20.000 206 33764.84 170.93 17098.16 37847.31 2017-07-25 23:25:21.000 206 33764.81 170.92 17098.12 88888.00 2017-07-25 23:25:22.000 206 33764.78 170.91 17098.09 88888.00 2017-07-25 23:25:23.000 206 33764.79 170.90 17098.12 88888.00 2017-07-25 23:25:24.000 206 33764.77 170.94 17098.11 88888.00 2017-07-25 23:25:25.000 206 33764.76 170.95 17098.12 37847.16 2017-07-25 23:25:26.000 206 33764.75 170.93 17098.13 88888.00 2017-07-25 23:25:27.000 206 33764.73 170.93 17098.12 88888.00 2017-07-25 23:25:28.000 206 33764.73 170.95 17098.12 88888.00 2017-07-25 23:25:29.000 206 33764.73 170.94 17098.14 88888.00 2017-07-25 23:25:30.000 206 33764.70 170.93 17098.13 37847.11 2017-07-25 23:25:31.000 206 33764.67 170.90 17098.14 88888.00 2017-07-25 23:25:32.000 206 33764.67 170.87 17098.13 88888.00 2017-07-25 23:25:33.000 206 33764.63 170.86 17098.09 88888.00 2017-07-25 23:25:34.000 206 33764.61 170.88 17098.11 88888.00 2017-07-25 23:25:35.000 206 33764.62 170.93 17098.11 37847.12 2017-07-25 23:25:36.000 206 33764.62 170.96 17098.12 88888.00 2017-07-25 23:25:37.000 206 33764.63 170.98 17098.14 88888.00 2017-07-25 23:25:38.000 206 33764.58 170.97 17098.15 88888.00 2017-07-25 23:25:39.000 206 33764.53 170.95 17098.18 88888.00 2017-07-25 23:25:40.000 206 33764.51 170.93 17098.18 37847.08 2017-07-25 23:25:41.000 206 33764.49 170.97 17098.19 88888.00 2017-07-25 23:25:42.000 206 33764.45 171.00 17098.19 88888.00 2017-07-25 23:25:43.000 206 33764.43 171.01 17098.18 88888.00 2017-07-25 23:25:44.000 206 33764.40 170.97 17098.20 88888.00 2017-07-25 23:25:45.000 206 33764.35 170.95 17098.22 37846.90 2017-07-25 23:25:46.000 206 33764.29 170.98 17098.17 88888.00 2017-07-25 23:25:47.000 206 33764.27 171.01 17098.19 88888.00 2017-07-25 23:25:48.000 206 33764.33 171.02 17098.17 88888.00 2017-07-25 23:25:49.000 206 33764.36 171.03 17098.18 88888.00 2017-07-25 23:25:50.000 206 33764.31 171.05 17098.18 37846.82 2017-07-25 23:25:51.000 206 33764.28 171.09 17098.19 88888.00 2017-07-25 23:25:52.000 206 33764.25 171.13 17098.16 88888.00 2017-07-25 23:25:53.000 206 33764.23 171.15 17098.14 88888.00 2017-07-25 23:25:54.000 206 33764.21 171.17 17098.16 88888.00 2017-07-25 23:25:55.000 206 33764.22 171.17 17098.15 37846.79 2017-07-25 23:25:56.000 206 33764.22 171.18 17098.15 88888.00 2017-07-25 23:25:57.000 206 33764.14 171.20 17098.16 88888.00 2017-07-25 23:25:58.000 206 33764.13 171.17 17098.16 88888.00 2017-07-25 23:25:59.000 206 33764.11 171.16 17098.19 88888.00 2017-07-25 23:26:00.000 206 33764.12 171.19 17098.22 37846.78 2017-07-25 23:26:01.000 206 33764.09 171.17 17098.20 88888.00 2017-07-25 23:26:02.000 206 33764.08 171.15 17098.19 88888.00 2017-07-25 23:26:03.000 206 33764.11 171.20 17098.18 88888.00 2017-07-25 23:26:04.000 206 33764.08 171.21 17098.13 88888.00 2017-07-25 23:26:05.000 206 33764.05 171.20 17098.12 37846.65 2017-07-25 23:26:06.000 206 33764.05 171.26 17098.12 88888.00 2017-07-25 23:26:07.000 206 33764.05 171.27 17098.10 88888.00 2017-07-25 23:26:08.000 206 33764.03 171.25 17098.10 88888.00 2017-07-25 23:26:09.000 206 33764.06 171.24 17098.11 88888.00 2017-07-25 23:26:10.000 206 33764.09 171.25 17098.14 37846.62 2017-07-25 23:26:11.000 206 33764.10 171.26 17098.16 88888.00 2017-07-25 23:26:12.000 206 33764.11 171.22 17098.17 88888.00 2017-07-25 23:26:13.000 206 33764.11 171.24 17098.14 88888.00 2017-07-25 23:26:14.000 206 33764.10 171.28 17098.15 88888.00 2017-07-25 23:26:15.000 206 33764.12 171.27 17098.16 37846.69 2017-07-25 23:26:16.000 206 33764.09 171.27 17098.16 88888.00 2017-07-25 23:26:17.000 206 33764.11 171.31 17098.15 88888.00 2017-07-25 23:26:18.000 206 33764.13 171.31 17098.17 88888.00 2017-07-25 23:26:19.000 206 33764.19 171.30 17098.18 88888.00 2017-07-25 23:26:20.000 206 33764.20 171.34 17098.18 37846.65 2017-07-25 23:26:21.000 206 33764.19 171.36 17098.24 88888.00 2017-07-25 23:26:22.000 206 33764.20 171.35 17098.23 88888.00 2017-07-25 23:26:23.000 206 33764.19 171.40 17098.22 88888.00 2017-07-25 23:26:24.000 206 33764.20 171.45 17098.22 88888.00 2017-07-25 23:26:25.000 206 33764.27 171.41 17098.21 37846.59 2017-07-25 23:26:26.000 206 33764.29 171.45 17098.23 88888.00 2017-07-25 23:26:27.000 206 33764.24 171.46 17098.24 88888.00 2017-07-25 23:26:28.000 206 33764.29 171.48 17098.19 88888.00 2017-07-25 23:26:29.000 206 33764.29 171.46 17098.17 88888.00 2017-07-25 23:26:30.000 206 33764.34 171.49 17098.23 37846.77 2017-07-25 23:26:31.000 206 33764.38 171.50 17098.24 88888.00 2017-07-25 23:26:32.000 206 33764.40 171.51 17098.20 88888.00 2017-07-25 23:26:33.000 206 33764.41 171.51 17098.20 88888.00 2017-07-25 23:26:34.000 206 33764.46 171.47 17098.18 88888.00 2017-07-25 23:26:35.000 206 33764.46 171.47 17098.16 37846.93 2017-07-25 23:26:36.000 206 33764.50 171.51 17098.14 88888.00 2017-07-25 23:26:37.000 206 33764.50 171.56 17098.09 88888.00 2017-07-25 23:26:38.000 206 33764.52 171.57 17098.13 88888.00 2017-07-25 23:26:39.000 206 33764.57 171.56 17098.17 88888.00 2017-07-25 23:26:40.000 206 33764.59 171.52 17098.14 37846.90 2017-07-25 23:26:41.000 206 33764.61 171.49 17098.13 88888.00 2017-07-25 23:26:42.000 206 33764.57 171.52 17098.15 88888.00 2017-07-25 23:26:43.000 206 33764.57 171.56 17098.16 88888.00 2017-07-25 23:26:44.000 206 33764.61 171.54 17098.13 88888.00 2017-07-25 23:26:45.000 206 33764.61 171.52 17098.11 37846.90 2017-07-25 23:26:46.000 206 33764.67 171.53 17098.12 88888.00 2017-07-25 23:26:47.000 206 33764.65 171.55 17098.13 88888.00 2017-07-25 23:26:48.000 206 33764.68 171.57 17098.14 88888.00 2017-07-25 23:26:49.000 206 33764.72 171.53 17098.12 88888.00 2017-07-25 23:26:50.000 206 33764.73 171.50 17098.10 37847.13 2017-07-25 23:26:51.000 206 33764.77 171.47 17098.11 88888.00 2017-07-25 23:26:52.000 206 33764.77 171.51 17098.10 88888.00 2017-07-25 23:26:53.000 206 33764.81 171.53 17098.13 88888.00 2017-07-25 23:26:54.000 206 33764.81 171.53 17098.11 88888.00 2017-07-25 23:26:55.000 206 33764.87 171.50 17098.14 37847.38 2017-07-25 23:26:56.000 206 33764.87 171.46 17098.15 88888.00 2017-07-25 23:26:57.000 206 33764.87 171.45 17098.12 88888.00 2017-07-25 23:26:58.000 206 33764.91 171.46 17098.13 88888.00 2017-07-25 23:26:59.000 206 33764.90 171.44 17098.11 88888.00 2017-07-25 23:27:00.000 206 33764.95 171.44 17098.07 37847.40 2017-07-25 23:27:01.000 206 33764.94 171.44 17098.09 88888.00 2017-07-25 23:27:02.000 206 33764.98 171.50 17098.06 88888.00 2017-07-25 23:27:03.000 206 33765.00 171.49 17098.06 88888.00 2017-07-25 23:27:04.000 206 33765.00 171.46 17098.03 88888.00 2017-07-25 23:27:05.000 206 33765.03 171.44 17098.04 37847.38 2017-07-25 23:27:06.000 206 33765.03 171.40 17098.06 88888.00 2017-07-25 23:27:07.000 206 33765.03 171.41 17098.08 88888.00 2017-07-25 23:27:08.000 206 33765.03 171.40 17098.07 88888.00 2017-07-25 23:27:09.000 206 33765.06 171.42 17098.03 88888.00 2017-07-25 23:27:10.000 206 33765.07 171.42 17098.05 37847.47 2017-07-25 23:27:11.000 206 33765.12 171.42 17098.03 88888.00 2017-07-25 23:27:12.000 206 33765.14 171.43 17098.07 88888.00 2017-07-25 23:27:13.000 206 33765.12 171.44 17098.07 88888.00 2017-07-25 23:27:14.000 206 33765.14 171.39 17098.05 88888.00 2017-07-25 23:27:15.000 206 33765.15 171.40 17098.05 37847.41 2017-07-25 23:27:16.000 206 33765.20 171.38 17098.07 88888.00 2017-07-25 23:27:17.000 206 33765.21 171.36 17098.06 88888.00 2017-07-25 23:27:18.000 206 33765.21 171.40 17098.06 88888.00 2017-07-25 23:27:19.000 206 33765.20 171.40 17098.05 88888.00 2017-07-25 23:27:20.000 206 33765.23 171.36 17098.09 37847.58 2017-07-25 23:27:21.000 206 33765.21 171.35 17098.10 88888.00 2017-07-25 23:27:22.000 206 33765.21 171.37 17098.04 88888.00 2017-07-25 23:27:23.000 206 33765.21 171.36 17098.09 88888.00 2017-07-25 23:27:24.000 206 33765.22 171.35 17098.09 88888.00 2017-07-25 23:27:25.000 206 33765.23 171.38 17098.11 37847.50 2017-07-25 23:27:26.000 206 33765.23 171.40 17098.10 88888.00 2017-07-25 23:27:27.000 206 33765.22 171.37 17098.07 88888.00 2017-07-25 23:27:28.000 206 33765.26 171.36 17098.09 88888.00 2017-07-25 23:27:29.000 206 33765.28 171.34 17098.12 88888.00 2017-07-25 23:27:30.000 206 33765.29 171.36 17098.09 37847.60 2017-07-25 23:27:31.000 206 33765.28 171.33 17098.10 88888.00 2017-07-25 23:27:32.000 206 33765.28 171.30 17098.08 88888.00 2017-07-25 23:27:33.000 206 33765.29 171.31 17098.10 88888.00 2017-07-25 23:27:34.000 206 33765.32 171.35 17098.10 88888.00 2017-07-25 23:27:35.000 206 33765.27 171.32 17098.06 37847.59 2017-07-25 23:27:36.000 206 33765.29 171.27 17098.05 88888.00 2017-07-25 23:27:37.000 206 33765.30 171.23 17098.04 88888.00 2017-07-25 23:27:38.000 206 33765.29 171.24 17098.05 88888.00 2017-07-25 23:27:39.000 206 33765.27 171.26 17098.07 88888.00 2017-07-25 23:27:40.000 206 33765.28 171.27 17098.10 37847.69 2017-07-25 23:27:41.000 206 33765.29 171.30 17098.06 88888.00 2017-07-25 23:27:42.000 206 33765.28 171.27 17098.06 88888.00 2017-07-25 23:27:43.000 206 33765.28 171.23 17098.06 88888.00 2017-07-25 23:27:44.000 206 33765.28 171.22 17098.07 88888.00 2017-07-25 23:27:45.000 206 33765.30 171.22 17098.07 37847.57 2017-07-25 23:27:46.000 206 33765.32 171.20 17098.05 88888.00 2017-07-25 23:27:47.000 206 33765.32 171.20 17098.04 88888.00 2017-07-25 23:27:48.000 206 33765.33 171.22 17098.02 88888.00 2017-07-25 23:27:49.000 206 33765.32 171.20 17098.05 88888.00 2017-07-25 23:27:50.000 206 33765.32 171.19 17098.07 37847.64 2017-07-25 23:27:51.000 206 33765.31 171.17 17098.09 88888.00 2017-07-25 23:27:52.000 206 33765.31 171.13 17098.09 88888.00 2017-07-25 23:27:53.000 206 33765.32 171.13 17098.07 88888.00 2017-07-25 23:27:54.000 206 33765.31 171.19 17098.04 88888.00 2017-07-25 23:27:55.000 206 33765.36 171.17 17098.02 37847.69 2017-07-25 23:27:56.000 206 33765.36 171.14 17098.00 88888.00 2017-07-25 23:27:57.000 206 33765.32 171.14 17098.02 88888.00 2017-07-25 23:27:58.000 206 33765.35 171.19 17098.10 88888.00 2017-07-25 23:27:59.000 206 33765.39 171.13 17098.10 88888.00 2017-07-25 23:28:00.000 206 33765.37 171.10 17098.06 37847.80 2017-07-25 23:28:01.000 206 33765.38 171.09 17098.09 88888.00 2017-07-25 23:28:02.000 206 33765.42 171.13 17098.07 88888.00 2017-07-25 23:28:03.000 206 33765.39 171.14 17098.05 88888.00 2017-07-25 23:28:04.000 206 33765.35 171.10 17098.04 88888.00 2017-07-25 23:28:05.000 206 33765.35 171.12 17098.03 37847.80 2017-07-25 23:28:06.000 206 33765.36 171.12 17098.03 88888.00 2017-07-25 23:28:07.000 206 33765.39 171.10 17098.03 88888.00 2017-07-25 23:28:08.000 206 33765.43 171.09 17098.06 88888.00 2017-07-25 23:28:09.000 206 33765.37 171.12 17098.08 88888.00 2017-07-25 23:28:10.000 206 33765.34 171.16 17098.05 37847.68 2017-07-25 23:28:11.000 206 33765.34 171.17 17098.08 88888.00 2017-07-25 23:28:12.000 206 33765.35 171.15 17098.08 88888.00 2017-07-25 23:28:13.000 206 33765.36 171.16 17098.08 88888.00 2017-07-25 23:28:14.000 206 33765.33 171.15 17098.05 88888.00 2017-07-25 23:28:15.000 206 33765.29 171.15 17098.00 37847.61 2017-07-25 23:28:16.000 206 33765.27 171.13 17098.00 88888.00 2017-07-25 23:28:17.000 206 33765.25 171.11 17098.01 88888.00 2017-07-25 23:28:18.000 206 33765.30 171.13 17098.03 88888.00 2017-07-25 23:28:19.000 206 33765.33 171.14 17098.04 88888.00 2017-07-25 23:28:20.000 206 33765.31 171.11 17098.06 37847.69 2017-07-25 23:28:21.000 206 33765.27 171.09 17098.07 88888.00 2017-07-25 23:28:22.000 206 33765.27 171.06 17098.08 88888.00 2017-07-25 23:28:23.000 206 33765.28 171.05 17098.07 88888.00 2017-07-25 23:28:24.000 206 33765.30 171.06 17098.04 88888.00 2017-07-25 23:28:25.000 206 33765.35 171.10 17098.03 37847.59 2017-07-25 23:28:26.000 206 33765.36 171.06 17098.05 88888.00 2017-07-25 23:28:27.000 206 33765.32 171.02 17098.07 88888.00 2017-07-25 23:28:28.000 206 33765.31 171.04 17098.08 88888.00 2017-07-25 23:28:29.000 206 33765.34 171.00 17098.08 88888.00 2017-07-25 23:28:30.000 206 33765.34 170.98 17098.05 37847.58 2017-07-25 23:28:31.000 206 33765.35 171.03 17098.07 88888.00 2017-07-25 23:28:32.000 206 33765.35 171.07 17098.06 88888.00 2017-07-25 23:28:33.000 206 33765.37 171.05 17098.10 88888.00 2017-07-25 23:28:34.000 206 33765.37 171.05 17098.11 88888.00 2017-07-25 23:28:35.000 206 33765.34 171.03 17098.11 37847.79 2017-07-25 23:28:36.000 206 33765.37 171.04 17098.10 88888.00 2017-07-25 23:28:37.000 206 33765.32 171.05 17098.10 88888.00 2017-07-25 23:28:38.000 206 33765.32 171.03 17098.07 88888.00 2017-07-25 23:28:39.000 206 33765.31 171.03 17098.08 88888.00 2017-07-25 23:28:40.000 206 33765.33 171.00 17098.13 37847.67 2017-07-25 23:28:41.000 206 33765.34 171.01 17098.11 88888.00 2017-07-25 23:28:42.000 206 33765.37 170.99 17098.09 88888.00 2017-07-25 23:28:43.000 206 33765.36 170.99 17098.08 88888.00 2017-07-25 23:28:44.000 206 33765.35 171.02 17098.06 88888.00 2017-07-25 23:28:45.000 206 33765.33 171.02 17098.09 37847.71 2017-07-25 23:28:46.000 206 33765.34 171.01 17098.10 88888.00 2017-07-25 23:28:47.000 206 33765.33 171.02 17098.12 88888.00 2017-07-25 23:28:48.000 206 33765.30 170.98 17098.12 88888.00 2017-07-25 23:28:49.000 206 33765.27 170.96 17098.14 88888.00 2017-07-25 23:28:50.000 206 33765.28 170.99 17098.15 37847.70 2017-07-25 23:28:51.000 206 33765.26 170.96 17098.16 88888.00 2017-07-25 23:28:52.000 206 33765.30 170.97 17098.14 88888.00 2017-07-25 23:28:53.000 206 33765.30 170.99 17098.11 88888.00 2017-07-25 23:28:54.000 206 33765.31 171.01 17098.14 88888.00 2017-07-25 23:28:55.000 206 33765.34 171.00 17098.11 37847.64 2017-07-25 23:28:56.000 206 33765.29 170.98 17098.07 88888.00 2017-07-25 23:28:57.000 206 33765.29 170.93 17098.09 88888.00 2017-07-25 23:28:58.000 206 33765.32 170.90 17098.12 88888.00 2017-07-25 23:28:59.000 206 33765.30 170.90 17098.11 88888.00 2017-07-25 23:29:00.000 206 33765.30 170.91 17098.14 37847.66 2017-07-25 23:29:01.000 206 33765.28 170.90 17098.12 88888.00 2017-07-25 23:29:02.000 206 33765.24 170.85 17098.12 88888.00 2017-07-25 23:29:03.000 206 33765.22 170.87 17098.11 88888.00 2017-07-25 23:29:04.000 206 33765.26 170.91 17098.09 88888.00 2017-07-25 23:29:05.000 206 33765.22 170.95 17098.13 37847.53 2017-07-25 23:29:06.000 206 33765.25 170.95 17098.12 88888.00 2017-07-25 23:29:07.000 206 33765.25 170.91 17098.12 88888.00 2017-07-25 23:29:08.000 206 33765.21 170.91 17098.11 88888.00 2017-07-25 23:29:09.000 206 33765.19 170.93 17098.11 88888.00 2017-07-25 23:29:10.000 206 33765.19 170.91 17098.10 37847.56 2017-07-25 23:29:11.000 206 33765.20 170.90 17098.10 88888.00 2017-07-25 23:29:12.000 206 33765.18 170.90 17098.11 88888.00 2017-07-25 23:29:13.000 206 33765.16 170.88 17098.14 88888.00 2017-07-25 23:29:14.000 206 33765.21 170.86 17098.13 88888.00 2017-07-25 23:29:15.000 206 33765.17 170.91 17098.17 37847.51 2017-07-25 23:29:16.000 206 33765.16 170.93 17098.17 88888.00 2017-07-25 23:29:17.000 206 33765.13 170.91 17098.15 88888.00 2017-07-25 23:29:18.000 206 33765.12 170.92 17098.13 88888.00 2017-07-25 23:29:19.000 206 33765.11 170.91 17098.15 88888.00 2017-07-25 23:29:20.000 206 33765.12 170.91 17098.15 37847.59 2017-07-25 23:29:21.000 206 33765.10 170.96 17098.13 88888.00 2017-07-25 23:29:22.000 206 33765.04 170.98 17098.10 88888.00 2017-07-25 23:29:23.000 206 33764.99 171.00 17098.09 88888.00 2017-07-25 23:29:24.000 206 33765.00 170.98 17098.10 88888.00 2017-07-25 23:29:25.000 206 33764.96 170.95 17098.09 37847.45 2017-07-25 23:29:26.000 206 33764.93 171.00 17098.12 88888.00 2017-07-25 23:29:27.000 206 33764.94 171.06 17098.08 88888.00 2017-07-25 23:29:28.000 206 33764.97 171.04 17098.10 88888.00 2017-07-25 23:29:29.000 206 33764.99 171.01 17098.09 88888.00 2017-07-25 23:29:30.000 206 33764.96 171.04 17098.10 37847.26 2017-07-25 23:29:31.000 206 33764.95 171.02 17098.09 88888.00 2017-07-25 23:29:32.000 206 33764.95 170.99 17098.06 88888.00 2017-07-25 23:29:33.000 206 33764.91 170.97 17098.06 88888.00 2017-07-25 23:29:34.000 206 33764.87 171.03 17098.06 88888.00 2017-07-25 23:29:35.000 206 33764.85 171.03 17098.10 37847.34 2017-07-25 23:29:36.000 206 33764.83 171.03 17098.12 88888.00 2017-07-25 23:29:37.000 206 33764.84 171.06 17098.08 88888.00 2017-07-25 23:29:38.000 206 33764.86 171.06 17098.04 88888.00 2017-07-25 23:29:39.000 206 33764.87 171.07 17098.07 88888.00 2017-07-25 23:29:40.000 206 33764.88 171.08 17098.11 37847.21 2017-07-25 23:29:41.000 206 33764.85 171.06 17098.07 88888.00 2017-07-25 23:29:42.000 206 33764.83 171.06 17098.09 88888.00 2017-07-25 23:29:43.000 206 33764.85 171.08 17098.12 88888.00 2017-07-25 23:29:44.000 206 33764.83 171.06 17098.09 88888.00 2017-07-25 23:29:45.000 206 33764.80 171.03 17098.07 37847.17 2017-07-25 23:29:46.000 206 33764.80 171.04 17098.09 88888.00 2017-07-25 23:29:47.000 206 33764.80 171.01 17098.11 88888.00 2017-07-25 23:29:48.000 206 33764.83 171.02 17098.10 88888.00 2017-07-25 23:29:49.000 206 33764.81 171.01 17098.06 88888.00 2017-07-25 23:29:50.000 206 33764.84 171.00 17098.05 37847.12 2017-07-25 23:29:51.000 206 33764.91 170.98 17098.07 88888.00 2017-07-25 23:29:52.000 206 33764.84 170.96 17098.06 88888.00 2017-07-25 23:29:53.000 206 33764.82 170.94 17098.06 88888.00 2017-07-25 23:29:54.000 206 33764.81 170.99 17098.06 88888.00 2017-07-25 23:29:55.000 206 33764.80 171.02 17098.12 37847.26 2017-07-25 23:29:56.000 206 33764.85 171.01 17098.08 88888.00 2017-07-25 23:29:57.000 206 33764.81 171.00 17098.06 88888.00 2017-07-25 23:29:58.000 206 33764.85 171.01 17098.12 88888.00 2017-07-25 23:29:59.000 206 33764.89 171.05 17098.13 88888.00 2017-07-25 23:30:00.000 206 33764.89 171.04 17098.13 37847.24 2017-07-25 23:30:01.000 206 33764.86 171.03 17098.14 88888.00 2017-07-25 23:30:02.000 206 33764.86 171.01 17098.18 88888.00 2017-07-25 23:30:03.000 206 33764.84 171.01 17098.18 88888.00 2017-07-25 23:30:04.000 206 33764.86 171.00 17098.14 88888.00 2017-07-25 23:30:05.000 206 33764.88 171.01 17098.10 37847.29 2017-07-25 23:30:06.000 206 33764.85 171.02 17098.13 88888.00 2017-07-25 23:30:07.000 206 33764.86 171.02 17098.16 88888.00 2017-07-25 23:30:08.000 206 33764.82 171.02 17098.12 88888.00 2017-07-25 23:30:09.000 206 33764.79 171.01 17098.09 88888.00 2017-07-25 23:30:10.000 206 33764.85 170.96 17098.09 37847.14 2017-07-25 23:30:11.000 206 33764.82 170.97 17098.07 88888.00 2017-07-25 23:30:12.000 206 33764.78 170.98 17098.04 88888.00 2017-07-25 23:30:13.000 206 33764.77 171.01 17098.08 88888.00 2017-07-25 23:30:14.000 206 33764.79 171.03 17098.10 88888.00 2017-07-25 23:30:15.000 206 33764.80 171.00 17098.13 37847.14 2017-07-25 23:30:16.000 206 33764.83 171.00 17098.16 88888.00 2017-07-25 23:30:17.000 206 33764.81 171.04 17098.16 88888.00 2017-07-25 23:30:18.000 206 33764.80 171.06 17098.19 88888.00 2017-07-25 23:30:19.000 206 33764.80 171.01 17098.17 88888.00 2017-07-25 23:30:20.000 206 33764.79 170.99 17098.18 37847.23 2017-07-25 23:30:21.000 206 33764.78 170.97 17098.14 88888.00 2017-07-25 23:30:22.000 206 33764.77 170.95 17098.12 88888.00 2017-07-25 23:30:23.000 206 33764.73 171.02 17098.11 88888.00 2017-07-25 23:30:24.000 206 33764.73 171.02 17098.11 88888.00 2017-07-25 23:30:25.000 206 33764.73 171.02 17098.11 37847.17 2017-07-25 23:30:26.000 206 33764.76 171.01 17098.12 88888.00 2017-07-25 23:30:27.000 206 33764.70 171.03 17098.11 88888.00 2017-07-25 23:30:28.000 206 33764.70 171.07 17098.11 88888.00 2017-07-25 23:30:29.000 206 33764.69 171.03 17098.10 88888.00 2017-07-25 23:30:30.000 206 33764.72 171.05 17098.12 37847.22 2017-07-25 23:30:31.000 206 33764.72 171.12 17098.15 88888.00 2017-07-25 23:30:32.000 206 33764.74 171.15 17098.13 88888.00 2017-07-25 23:30:33.000 206 33764.71 171.11 17098.14 88888.00 2017-07-25 23:30:34.000 206 33764.74 171.05 17098.15 88888.00 2017-07-25 23:30:35.000 206 33764.75 171.07 17098.17 37847.06 2017-07-25 23:30:36.000 206 33764.74 171.04 17098.17 88888.00 2017-07-25 23:30:37.000 206 33764.76 171.04 17098.15 88888.00 2017-07-25 23:30:38.000 206 33764.77 171.05 17098.18 88888.00 2017-07-25 23:30:39.000 206 33764.75 171.05 17098.17 88888.00 2017-07-25 23:30:40.000 206 33764.78 171.07 17098.24 37847.17 2017-07-25 23:30:41.000 206 33764.74 171.07 17098.21 88888.00 2017-07-25 23:30:42.000 206 33764.75 171.12 17098.21 88888.00 2017-07-25 23:30:43.000 206 33764.78 171.11 17098.18 88888.00 2017-07-25 23:30:44.000 206 33764.79 171.11 17098.22 88888.00 2017-07-25 23:30:45.000 206 33764.82 171.10 17098.20 37847.21 2017-07-25 23:30:46.000 206 33764.82 171.10 17098.22 88888.00 2017-07-25 23:30:47.000 206 33764.84 171.11 17098.18 88888.00 2017-07-25 23:30:48.000 206 33764.87 171.14 17098.17 88888.00 2017-07-25 23:30:49.000 206 33764.85 171.11 17098.14 88888.00 2017-07-25 23:30:50.000 206 33764.86 171.11 17098.14 37847.23 2017-07-25 23:30:51.000 206 33764.88 171.10 17098.14 88888.00 2017-07-25 23:30:52.000 206 33764.89 171.11 17098.14 88888.00 2017-07-25 23:30:53.000 206 33764.91 171.14 17098.12 88888.00 2017-07-25 23:30:54.000 206 33764.94 171.17 17098.13 88888.00 2017-07-25 23:30:55.000 206 33764.96 171.11 17098.07 37847.32 2017-07-25 23:30:56.000 206 33764.98 171.14 17098.11 88888.00 2017-07-25 23:30:57.000 206 33764.97 171.11 17098.08 88888.00 2017-07-25 23:30:58.000 206 33764.94 171.08 17098.08 88888.00 2017-07-25 23:30:59.000 206 33764.94 171.10 17098.08 88888.00 2017-07-25 23:31:00.000 206 33764.97 171.14 17098.07 37847.45 2017-07-25 23:31:01.000 206 33764.97 171.15 17098.06 88888.00 2017-07-25 23:31:02.000 206 33764.98 171.18 17098.09 88888.00 2017-07-25 23:31:03.000 206 33765.03 171.16 17098.09 88888.00 2017-07-25 23:31:04.000 206 33765.02 171.19 17098.11 88888.00 2017-07-25 23:31:05.000 206 33765.00 171.20 17098.03 37847.48 2017-07-25 23:31:06.000 206 33764.98 171.20 17098.02 88888.00 2017-07-25 23:31:07.000 206 33765.00 171.18 17098.04 88888.00 2017-07-25 23:31:08.000 206 33765.01 171.15 17098.07 88888.00 2017-07-25 23:31:09.000 206 33765.00 171.14 17098.07 88888.00 2017-07-25 23:31:10.000 206 33765.03 171.13 17098.07 37847.36 2017-07-25 23:31:11.000 206 33765.06 171.11 17098.08 88888.00 2017-07-25 23:31:12.000 206 33765.07 171.13 17098.08 88888.00 2017-07-25 23:31:13.000 206 33765.05 171.14 17098.08 88888.00 2017-07-25 23:31:14.000 206 33765.07 171.18 17098.10 88888.00 2017-07-25 23:31:15.000 206 33765.09 171.18 17098.08 37847.46 2017-07-25 23:31:16.000 206 33765.11 171.18 17098.05 88888.00 2017-07-25 23:31:17.000 206 33765.12 171.16 17098.05 88888.00 2017-07-25 23:31:18.000 206 33765.19 171.17 17098.01 88888.00 2017-07-25 23:31:19.000 206 33765.15 171.14 17098.02 88888.00 2017-07-25 23:31:20.000 206 33765.15 171.12 17098.06 37847.45 2017-07-25 23:31:21.000 206 33765.17 171.14 17098.10 88888.00 2017-07-25 23:31:22.000 206 33765.21 171.11 17098.09 88888.00 2017-07-25 23:31:23.000 206 33765.23 171.11 17098.07 88888.00 2017-07-25 23:31:24.000 206 33765.24 171.11 17098.07 88888.00 2017-07-25 23:31:25.000 206 33765.26 171.13 17098.04 37847.68 2017-07-25 23:31:26.000 206 33765.28 171.14 17098.06 88888.00 2017-07-25 23:31:27.000 206 33765.30 171.14 17098.00 88888.00 2017-07-25 23:31:28.000 206 33765.34 171.12 17098.02 88888.00 2017-07-25 23:31:29.000 206 33765.35 171.09 17098.05 88888.00 2017-07-25 23:31:30.000 206 33765.39 171.13 17098.05 37847.56 2017-07-25 23:31:31.000 206 33765.41 171.13 17098.06 88888.00 2017-07-25 23:31:32.000 206 33765.47 171.14 17098.06 88888.00 2017-07-25 23:31:33.000 206 33765.51 171.14 17098.07 88888.00 2017-07-25 23:31:34.000 206 33765.49 171.11 17098.08 88888.00 2017-07-25 23:31:35.000 206 33765.46 171.12 17098.07 37847.77 2017-07-25 23:31:36.000 206 33765.48 171.11 17098.10 88888.00 2017-07-25 23:31:37.000 206 33765.53 171.11 17098.09 88888.00 2017-07-25 23:31:38.000 206 33765.56 171.12 17098.05 88888.00 2017-07-25 23:31:39.000 206 33765.60 171.13 17098.05 88888.00 2017-07-25 23:31:40.000 206 33765.58 171.09 17098.03 37847.93 2017-07-25 23:31:41.000 206 33765.61 171.07 17098.04 88888.00 2017-07-25 23:31:42.000 206 33765.62 171.08 17098.07 88888.00 2017-07-25 23:31:43.000 206 33765.63 171.04 17098.09 88888.00 2017-07-25 23:31:44.000 206 33765.63 171.03 17098.06 88888.00 2017-07-25 23:31:45.000 206 33765.64 171.02 17098.05 37847.90 2017-07-25 23:31:46.000 206 33765.67 171.03 17098.07 88888.00 2017-07-25 23:31:47.000 206 33765.70 171.08 17098.07 88888.00 2017-07-25 23:31:48.000 206 33765.68 171.07 17098.08 88888.00 2017-07-25 23:31:49.000 206 33765.71 171.06 17098.09 88888.00 2017-07-25 23:31:50.000 206 33765.74 171.06 17098.07 37848.03 2017-07-25 23:31:51.000 206 33765.74 171.05 17098.03 88888.00 2017-07-25 23:31:52.000 206 33765.79 171.06 17098.03 88888.00 2017-07-25 23:31:53.000 206 33765.81 171.05 17098.06 88888.00 2017-07-25 23:31:54.000 206 33765.81 171.09 17098.07 88888.00 2017-07-25 23:31:55.000 206 33765.83 171.02 17098.06 37848.07 2017-07-25 23:31:56.000 206 33765.87 171.02 17098.07 88888.00 2017-07-25 23:31:57.000 206 33765.92 171.05 17098.06 88888.00 2017-07-25 23:31:58.000 206 33765.95 171.05 17098.05 88888.00 2017-07-25 23:31:59.000 206 33765.94 171.04 17098.05 88888.00 2017-07-25 23:32:00.000 206 33765.96 171.05 17098.02 37848.28 2017-07-25 23:32:01.000 206 33765.99 171.03 17097.99 88888.00 2017-07-25 23:32:02.000 206 33766.04 171.06 17097.99 88888.00 2017-07-25 23:32:03.000 206 33766.05 171.02 17097.97 88888.00 2017-07-25 23:32:04.000 206 33766.03 171.00 17097.93 88888.00 2017-07-25 23:32:05.000 206 33766.05 171.01 17097.89 37848.33 2017-07-25 23:32:06.000 206 33766.07 171.02 17097.91 88888.00 2017-07-25 23:32:07.000 206 33766.11 171.01 17097.94 88888.00 2017-07-25 23:32:08.000 206 33766.14 171.02 17097.99 88888.00 2017-07-25 23:32:09.000 206 33766.15 171.00 17097.99 88888.00 2017-07-25 23:32:10.000 206 33766.16 170.95 17098.00 37848.27 2017-07-25 23:32:11.000 206 33766.24 170.94 17097.98 88888.00 2017-07-25 23:32:12.000 206 33766.20 170.93 17097.97 88888.00 2017-07-25 23:32:13.000 206 33766.21 170.95 17097.97 88888.00 2017-07-25 23:32:14.000 206 33766.25 170.92 17097.99 88888.00 2017-07-25 23:32:15.000 206 33766.24 170.95 17097.98 37848.41 2017-07-25 23:32:16.000 206 33766.31 170.99 17097.97 88888.00 2017-07-25 23:32:17.000 206 33766.33 170.95 17097.95 88888.00 2017-07-25 23:32:18.000 206 33766.37 170.91 17097.94 88888.00 2017-07-25 23:32:19.000 206 33766.41 170.92 17097.99 88888.00 2017-07-25 23:32:20.000 206 33766.44 170.91 17097.99 37848.56 2017-07-25 23:32:21.000 206 33766.47 170.91 17097.98 88888.00 2017-07-25 23:32:22.000 206 33766.47 170.92 17098.01 88888.00 2017-07-25 23:32:23.000 206 33766.53 170.92 17097.98 88888.00 2017-07-25 23:32:24.000 206 33766.57 170.91 17097.96 88888.00 2017-07-25 23:32:25.000 206 33766.60 170.92 17097.99 37848.59 2017-07-25 23:32:26.000 206 33766.64 170.89 17098.00 88888.00 2017-07-25 23:32:27.000 206 33766.65 170.92 17097.98 88888.00 2017-07-25 23:32:28.000 206 33766.68 170.90 17097.95 88888.00 2017-07-25 23:32:29.000 206 33766.68 170.88 17097.95 88888.00 2017-07-25 23:32:30.000 206 33766.74 170.87 17097.96 37848.76 2017-07-25 23:32:31.000 206 33766.76 170.85 17097.95 88888.00 2017-07-25 23:32:32.000 206 33766.76 170.81 17097.95 88888.00 2017-07-25 23:32:33.000 206 33766.81 170.83 17097.94 88888.00 2017-07-25 23:32:34.000 206 33766.81 170.82 17097.93 88888.00 2017-07-25 23:32:35.000 206 33766.82 170.76 17097.97 37848.97 2017-07-25 23:32:36.000 206 33766.85 170.74 17098.00 88888.00 2017-07-25 23:32:37.000 206 33766.89 170.76 17097.96 88888.00 2017-07-25 23:32:38.000 206 33766.92 170.72 17097.89 88888.00 2017-07-25 23:32:39.000 206 33766.93 170.70 17097.88 88888.00 2017-07-25 23:32:40.000 206 33766.97 170.72 17097.93 37849.04 2017-07-25 23:32:41.000 206 33767.04 170.67 17097.92 88888.00 2017-07-25 23:32:42.000 206 33767.03 170.63 17097.88 88888.00 2017-07-25 23:32:43.000 206 33766.99 170.64 17097.89 88888.00 2017-07-25 23:32:44.000 206 33767.03 170.64 17097.92 88888.00 2017-07-25 23:32:45.000 206 33767.03 170.60 17097.93 37849.25 2017-07-25 23:32:46.000 206 33767.07 170.59 17097.94 88888.00 2017-07-25 23:32:47.000 206 33767.08 170.57 17097.93 88888.00 2017-07-25 23:32:48.000 206 33767.12 170.60 17097.90 88888.00 2017-07-25 23:32:49.000 206 33767.13 170.61 17097.87 88888.00 2017-07-25 23:32:50.000 206 33767.18 170.57 17097.88 37849.22 2017-07-25 23:32:51.000 206 33767.22 170.55 17097.93 88888.00 2017-07-25 23:32:52.000 206 33767.25 170.55 17097.92 88888.00 2017-07-25 23:32:53.000 206 33767.25 170.52 17097.90 88888.00 2017-07-25 23:32:54.000 206 33767.24 170.50 17097.88 88888.00 2017-07-25 23:32:55.000 206 33767.28 170.51 17097.91 37849.43 2017-07-25 23:32:56.000 206 33767.28 170.54 17097.90 88888.00 2017-07-25 23:32:57.000 206 33767.28 170.54 17097.92 88888.00 2017-07-25 23:32:58.000 206 33767.31 170.51 17097.93 88888.00 2017-07-25 23:32:59.000 206 33767.33 170.49 17097.92 88888.00 2017-07-25 23:33:00.000 206 33767.35 170.49 17097.92 37849.42 2017-07-25 23:33:01.000 206 33767.33 170.51 17097.93 88888.00 2017-07-25 23:33:02.000 206 33767.33 170.53 17097.97 88888.00 2017-07-25 23:33:03.000 206 33767.35 170.56 17097.94 88888.00 2017-07-25 23:33:04.000 206 33767.39 170.53 17097.93 88888.00 2017-07-25 23:33:05.000 206 33767.44 170.51 17097.97 37849.57 2017-07-25 23:33:06.000 206 33767.48 170.54 17097.98 88888.00 2017-07-25 23:33:07.000 206 33767.48 170.55 17097.93 88888.00 2017-07-25 23:33:08.000 206 33767.50 170.50 17097.92 88888.00 2017-07-25 23:33:09.000 206 33767.53 170.45 17097.96 88888.00 2017-07-25 23:33:10.000 206 33767.54 170.43 17097.96 37849.65 2017-07-25 23:33:11.000 206 33767.58 170.44 17097.95 88888.00 2017-07-25 23:33:12.000 206 33767.59 170.43 17097.98 88888.00 2017-07-25 23:33:13.000 206 33767.61 170.43 17097.96 88888.00 2017-07-25 23:33:14.000 206 33767.64 170.46 17097.98 88888.00 2017-07-25 23:33:15.000 206 33767.66 170.45 17098.01 37849.68 2017-07-25 23:33:16.000 206 33767.68 170.42 17098.03 88888.00 2017-07-25 23:33:17.000 206 33767.70 170.41 17097.98 88888.00 2017-07-25 23:33:18.000 206 33767.75 170.41 17097.99 88888.00 2017-07-25 23:33:19.000 206 33767.77 170.36 17098.01 88888.00 2017-07-25 23:33:20.000 206 33767.81 170.34 17097.98 37849.74 2017-07-25 23:33:21.000 206 33767.84 170.35 17097.97 88888.00 2017-07-25 23:33:22.000 206 33767.83 170.37 17097.99 88888.00 2017-07-25 23:33:23.000 206 33767.83 170.37 17097.96 88888.00 2017-07-25 23:33:24.000 206 33767.88 170.31 17097.93 88888.00 2017-07-25 23:33:25.000 206 33767.91 170.31 17097.91 37849.84 2017-07-25 23:33:26.000 206 33767.92 170.31 17097.90 88888.00 2017-07-25 23:33:27.000 206 33767.95 170.27 17097.92 88888.00 2017-07-25 23:33:28.000 206 33767.94 170.20 17097.93 88888.00 2017-07-25 23:33:29.000 206 33767.96 170.21 17097.91 88888.00 2017-07-25 23:33:30.000 206 33768.00 170.18 17097.89 37850.00 2017-07-25 23:33:31.000 206 33768.06 170.16 17097.92 88888.00 2017-07-25 23:33:32.000 206 33768.08 170.14 17097.88 88888.00 2017-07-25 23:33:33.000 206 33768.06 170.18 17097.86 88888.00 2017-07-25 23:33:34.000 206 33768.10 170.18 17097.85 88888.00 2017-07-25 23:33:35.000 206 33768.10 170.18 17097.87 37850.11 2017-07-25 23:33:36.000 206 33768.12 170.17 17097.89 88888.00 2017-07-25 23:33:37.000 206 33768.12 170.15 17097.93 88888.00 2017-07-25 23:33:38.000 206 33768.18 170.17 17097.92 88888.00 2017-07-25 23:33:39.000 206 33768.23 170.20 17097.89 88888.00 2017-07-25 23:33:40.000 206 33768.23 170.17 17097.87 37850.17 2017-07-25 23:33:41.000 206 33768.24 170.16 17097.90 88888.00 2017-07-25 23:33:42.000 206 33768.25 170.17 17097.92 88888.00 2017-07-25 23:33:43.000 206 33768.22 170.15 17097.92 88888.00 2017-07-25 23:33:44.000 206 33768.23 170.13 17097.93 88888.00 2017-07-25 23:33:45.000 206 33768.26 170.09 17097.94 37850.29 2017-07-25 23:33:46.000 206 33768.25 170.07 17097.90 88888.00 2017-07-25 23:33:47.000 206 33768.24 170.10 17097.87 88888.00 2017-07-25 23:33:48.000 206 33768.29 170.09 17097.87 88888.00 2017-07-25 23:33:49.000 206 33768.33 170.05 17097.85 88888.00 2017-07-25 23:33:50.000 206 33768.37 170.08 17097.86 37850.38 2017-07-25 23:33:51.000 206 33768.38 170.09 17097.85 88888.00 2017-07-25 23:33:52.000 206 33768.35 170.09 17097.78 88888.00 2017-07-25 23:33:53.000 206 33768.34 170.09 17097.77 88888.00 2017-07-25 23:33:54.000 206 33768.39 170.06 17097.81 88888.00 2017-07-25 23:33:55.000 206 33768.43 170.06 17097.86 37850.44 2017-07-25 23:33:56.000 206 33768.47 170.07 17097.86 88888.00 2017-07-25 23:33:57.000 206 33768.48 170.07 17097.85 88888.00 2017-07-25 23:33:58.000 206 33768.48 170.05 17097.83 88888.00 2017-07-25 23:33:59.000 206 33768.50 170.00 17097.84 88888.00 2017-07-25 23:34:00.000 206 33768.51 170.02 17097.82 37850.39 2017-07-25 23:34:01.000 206 33768.51 170.05 17097.82 88888.00 2017-07-25 23:34:02.000 206 33768.55 170.02 17097.85 88888.00 2017-07-25 23:34:03.000 206 33768.55 170.00 17097.83 88888.00 2017-07-25 23:34:04.000 206 33768.57 170.00 17097.80 88888.00 2017-07-25 23:34:05.000 206 33768.59 169.98 17097.79 37850.54 2017-07-25 23:34:06.000 206 33768.62 169.97 17097.79 88888.00 2017-07-25 23:34:07.000 206 33768.58 169.97 17097.81 88888.00 2017-07-25 23:34:08.000 206 33768.54 169.94 17097.83 88888.00 2017-07-25 23:34:09.000 206 33768.56 169.92 17097.81 88888.00 2017-07-25 23:34:10.000 206 33768.62 169.91 17097.84 37850.58 2017-07-25 23:34:11.000 206 33768.63 169.97 17097.84 88888.00 2017-07-25 23:34:12.000 206 33768.64 169.97 17097.82 88888.00 2017-07-25 23:34:13.000 206 33768.65 169.94 17097.81 88888.00 2017-07-25 23:34:14.000 206 33768.64 169.94 17097.84 88888.00 2017-07-25 23:34:15.000 206 33768.69 169.93 17097.83 37850.71 2017-07-25 23:34:16.000 206 33768.72 169.91 17097.81 88888.00 2017-07-25 23:34:17.000 206 33768.73 169.85 17097.78 88888.00 2017-07-25 23:34:18.000 206 33768.74 169.87 17097.84 88888.00 2017-07-25 23:34:19.000 206 33768.76 169.87 17097.87 88888.00 2017-07-25 23:34:20.000 206 33768.81 169.88 17097.83 37850.69 2017-07-25 23:34:21.000 206 33768.78 169.87 17097.81 88888.00 2017-07-25 23:34:22.000 206 33768.81 169.87 17097.83 88888.00 2017-07-25 23:34:23.000 206 33768.81 169.90 17097.82 88888.00 2017-07-25 23:34:24.000 206 33768.82 169.90 17097.89 88888.00 2017-07-25 23:34:25.000 206 33768.80 169.88 17097.91 37850.73 2017-07-25 23:34:26.000 206 33768.82 169.88 17097.92 88888.00 2017-07-25 23:34:27.000 206 33768.84 169.85 17097.91 88888.00 2017-07-25 23:34:28.000 206 33768.85 169.86 17097.88 88888.00 2017-07-25 23:34:29.000 206 33768.84 169.83 17097.91 88888.00 2017-07-25 23:34:30.000 206 33768.87 169.81 17097.91 37850.87 2017-07-25 23:34:31.000 206 33768.89 169.83 17097.86 88888.00 2017-07-25 23:34:32.000 206 33768.87 169.83 17097.85 88888.00 2017-07-25 23:34:33.000 206 33768.82 169.83 17097.84 88888.00 2017-07-25 23:34:34.000 206 33768.84 169.82 17097.85 88888.00 2017-07-25 23:34:35.000 206 33768.86 169.82 17097.86 37850.87 2017-07-25 23:34:36.000 206 33768.87 169.79 17097.86 88888.00 2017-07-25 23:34:37.000 206 33768.86 169.78 17097.83 88888.00 2017-07-25 23:34:38.000 206 33768.85 169.82 17097.82 88888.00 2017-07-25 23:34:39.000 206 33768.85 169.85 17097.84 88888.00 2017-07-25 23:34:40.000 206 33768.90 169.85 17097.86 37850.72 2017-07-25 23:34:41.000 206 33768.90 169.83 17097.85 88888.00 2017-07-25 23:34:42.000 206 33768.89 169.81 17097.84 88888.00 2017-07-25 23:34:43.000 206 33768.89 169.80 17097.82 88888.00 2017-07-25 23:34:44.000 206 33768.90 169.80 17097.86 88888.00 2017-07-25 23:34:45.000 206 33768.93 169.82 17097.83 37850.86 2017-07-25 23:34:46.000 206 33768.95 169.86 17097.79 88888.00 2017-07-25 23:34:47.000 206 33768.94 169.89 17097.86 88888.00 2017-07-25 23:34:48.000 206 33768.97 169.91 17097.89 88888.00 2017-07-25 23:34:49.000 206 33768.99 169.93 17097.91 88888.00 2017-07-25 23:34:50.000 206 33769.00 169.90 17097.91 37850.77 2017-07-25 23:34:51.000 206 33768.99 169.89 17097.94 88888.00 2017-07-25 23:34:52.000 206 33769.00 169.89 17097.94 88888.00 2017-07-25 23:34:53.000 206 33768.99 169.92 17097.88 88888.00 2017-07-25 23:34:54.000 206 33769.03 169.93 17097.90 88888.00 2017-07-25 23:34:55.000 206 33769.08 169.91 17097.87 37850.87 2017-07-25 23:34:56.000 206 33769.09 169.90 17097.83 88888.00 2017-07-25 23:34:57.000 206 33769.04 169.91 17097.83 88888.00 2017-07-25 23:34:58.000 206 33769.04 169.93 17097.86 88888.00 2017-07-25 23:34:59.000 206 33769.07 169.94 17097.90 88888.00 2017-07-25 23:35:00.000 206 33769.03 169.96 17097.85 37850.94 2017-07-25 23:35:01.000 206 33769.07 170.01 17097.85 88888.00 2017-07-25 23:35:02.000 206 33769.09 170.02 17097.84 88888.00 2017-07-25 23:35:03.000 206 33769.10 169.99 17097.83 88888.00 2017-07-25 23:35:04.000 206 33769.12 169.95 17097.83 88888.00 2017-07-25 23:35:05.000 206 33769.14 169.92 17097.81 37850.95 2017-07-25 23:35:06.000 206 33769.13 169.96 17097.82 88888.00 2017-07-25 23:35:07.000 206 33769.13 169.98 17097.86 88888.00 2017-07-25 23:35:08.000 206 33769.17 169.93 17097.91 88888.00 2017-07-25 23:35:09.000 206 33769.21 169.95 17097.87 88888.00 2017-07-25 23:35:10.000 206 33769.20 169.99 17097.85 37851.01 2017-07-25 23:35:11.000 206 33769.17 169.97 17097.88 88888.00 2017-07-25 23:35:12.000 206 33769.18 169.99 17097.89 88888.00 2017-07-25 23:35:13.000 206 33769.17 169.96 17097.85 88888.00 2017-07-25 23:35:14.000 206 33769.18 169.99 17097.84 88888.00 2017-07-25 23:35:15.000 206 33769.22 169.94 17097.85 37851.04 2017-07-25 23:35:16.000 206 33769.25 169.90 17097.85 88888.00 2017-07-25 23:35:17.000 206 33769.27 169.90 17097.83 88888.00 2017-07-25 23:35:18.000 206 33769.25 169.91 17097.83 88888.00 2017-07-25 23:35:19.000 206 33769.24 169.91 17097.84 88888.00 2017-07-25 23:35:20.000 206 33769.23 169.93 17097.88 37851.11 2017-07-25 23:35:21.000 206 33769.24 169.97 17097.86 88888.00 2017-07-25 23:35:22.000 206 33769.26 169.94 17097.86 88888.00 2017-07-25 23:35:23.000 206 33769.28 169.90 17097.84 88888.00 2017-07-25 23:35:24.000 206 33769.27 169.92 17097.89 88888.00 2017-07-25 23:35:25.000 206 33769.27 169.95 17097.87 37851.13 2017-07-25 23:35:26.000 206 33769.28 169.95 17097.89 88888.00 2017-07-25 23:35:27.000 206 33769.27 169.97 17097.90 88888.00 2017-07-25 23:35:28.000 206 33769.27 169.99 17097.85 88888.00 2017-07-25 23:35:29.000 206 33769.26 169.96 17097.83 88888.00 2017-07-25 23:35:30.000 206 33769.29 169.92 17097.79 37851.08 2017-07-25 23:35:31.000 206 33769.27 169.88 17097.78 88888.00 2017-07-25 23:35:32.000 206 33769.30 169.91 17097.86 88888.00 2017-07-25 23:35:33.000 206 33769.26 169.92 17097.85 88888.00 2017-07-25 23:35:34.000 206 33769.27 169.90 17097.85 88888.00 2017-07-25 23:35:35.000 206 33769.29 169.91 17097.89 37851.18 2017-07-25 23:35:36.000 206 33769.30 169.95 17097.89 88888.00 2017-07-25 23:35:37.000 206 33769.26 169.95 17097.84 88888.00 2017-07-25 23:35:38.000 206 33769.25 169.95 17097.83 88888.00 2017-07-25 23:35:39.000 206 33769.22 169.90 17097.83 88888.00 2017-07-25 23:35:40.000 206 33769.21 169.88 17097.88 37851.16 2017-07-25 23:35:41.000 206 33769.22 169.94 17097.89 88888.00 2017-07-25 23:35:42.000 206 33769.23 169.96 17097.89 88888.00 2017-07-25 23:35:43.000 206 33769.25 169.91 17097.89 88888.00 2017-07-25 23:35:44.000 206 33769.28 169.91 17097.88 88888.00 2017-07-25 23:35:45.000 206 33769.26 169.95 17097.85 37851.08 2017-07-25 23:35:46.000 206 33769.29 169.94 17097.85 88888.00 2017-07-25 23:35:47.000 206 33769.29 169.92 17097.85 88888.00 2017-07-25 23:35:48.000 206 33769.27 169.91 17097.90 88888.00 2017-07-25 23:35:49.000 206 33769.27 169.88 17097.86 88888.00 2017-07-25 23:35:50.000 206 33769.28 169.89 17097.90 37851.12 2017-07-25 23:35:51.000 206 33769.30 169.91 17097.91 88888.00 2017-07-25 23:35:52.000 206 33769.29 169.90 17097.90 88888.00 2017-07-25 23:35:53.000 206 33769.32 169.90 17097.87 88888.00 2017-07-25 23:35:54.000 206 33769.32 169.92 17097.87 88888.00 2017-07-25 23:35:55.000 206 33769.34 169.93 17097.85 37851.16 2017-07-25 23:35:56.000 206 33769.39 169.92 17097.85 88888.00 2017-07-25 23:35:57.000 206 33769.38 169.89 17097.83 88888.00 2017-07-25 23:35:58.000 206 33769.40 169.89 17097.86 88888.00 2017-07-25 23:35:59.000 206 33769.36 169.86 17097.86 88888.00 2017-07-25 23:36:00.000 206 33769.36 169.90 17097.87 37851.06 2017-07-25 23:36:01.000 206 33769.39 169.93 17097.84 88888.00 2017-07-25 23:36:02.000 206 33769.43 169.90 17097.87 88888.00 2017-07-25 23:36:03.000 206 33769.45 169.91 17097.88 88888.00 2017-07-25 23:36:04.000 206 33769.44 169.92 17097.84 88888.00 2017-07-25 23:36:05.000 206 33769.43 169.90 17097.83 37851.10 2017-07-25 23:36:06.000 206 33769.41 169.85 17097.83 88888.00 2017-07-25 23:36:07.000 206 33769.38 169.82 17097.82 88888.00 2017-07-25 23:36:08.000 206 33769.43 169.85 17097.82 88888.00 2017-07-25 23:36:09.000 206 33769.43 169.88 17097.87 88888.00 2017-07-25 23:36:10.000 206 33769.44 169.90 17097.88 37851.09 2017-07-25 23:36:11.000 206 33769.41 169.89 17097.87 88888.00 2017-07-25 23:36:12.000 206 33769.41 169.86 17097.90 88888.00 2017-07-25 23:36:13.000 206 33769.40 169.86 17097.86 88888.00 2017-07-25 23:36:14.000 206 33769.42 169.91 17097.83 88888.00 2017-07-25 23:36:15.000 206 33769.44 169.90 17097.80 37851.29 2017-07-25 23:36:16.000 206 33769.43 169.91 17097.81 88888.00 2017-07-25 23:36:17.000 206 33769.41 169.93 17097.83 88888.00 2017-07-25 23:36:18.000 206 33769.39 169.96 17097.84 88888.00 2017-07-25 23:36:19.000 206 33769.38 169.96 17097.84 88888.00 2017-07-25 23:36:20.000 206 33769.40 169.88 17097.83 37851.16 2017-07-25 23:36:21.000 206 33769.38 169.89 17097.82 88888.00 2017-07-25 23:36:22.000 206 33769.38 169.86 17097.86 88888.00 2017-07-25 23:36:23.000 206 33769.35 169.88 17097.90 88888.00 2017-07-25 23:36:24.000 206 33769.36 169.93 17097.90 88888.00 2017-07-25 23:36:25.000 206 33769.37 169.89 17097.90 37851.15 2017-07-25 23:36:26.000 206 33769.35 169.89 17097.90 88888.00 2017-07-25 23:36:27.000 206 33769.33 169.92 17097.89 88888.00 2017-07-25 23:36:28.000 206 33769.35 169.88 17097.88 88888.00 2017-07-25 23:36:29.000 206 33769.38 169.89 17097.94 88888.00 2017-07-25 23:36:30.000 206 33769.39 169.94 17097.94 37851.10 2017-07-25 23:36:31.000 206 33769.32 169.93 17097.92 88888.00 2017-07-25 23:36:32.000 206 33769.27 169.92 17097.89 88888.00 2017-07-25 23:36:33.000 206 33769.22 169.90 17097.90 88888.00 2017-07-25 23:36:34.000 206 33769.23 169.88 17097.86 88888.00 2017-07-25 23:36:35.000 206 33769.24 169.86 17097.89 37851.09 2017-07-25 23:36:36.000 206 33769.25 169.87 17097.88 88888.00 2017-07-25 23:36:37.000 206 33769.24 169.90 17097.91 88888.00 2017-07-25 23:36:38.000 206 33769.27 169.91 17097.91 88888.00 2017-07-25 23:36:39.000 206 33769.26 169.91 17097.90 88888.00 2017-07-25 23:36:40.000 206 33769.24 169.92 17097.90 37851.16 2017-07-25 23:36:41.000 206 33769.24 169.89 17097.92 88888.00 2017-07-25 23:36:42.000 206 33769.21 169.88 17097.89 88888.00 2017-07-25 23:36:43.000 206 33769.20 169.88 17097.86 88888.00 2017-07-25 23:36:44.000 206 33769.15 169.88 17097.89 88888.00 2017-07-25 23:36:45.000 206 33769.16 169.90 17097.89 37851.10 2017-07-25 23:36:46.000 206 33769.16 169.92 17097.86 88888.00 2017-07-25 23:36:47.000 206 33769.15 169.93 17097.87 88888.00 2017-07-25 23:36:48.000 206 33769.15 169.93 17097.86 88888.00 2017-07-25 23:36:49.000 206 33769.12 169.93 17097.90 88888.00 2017-07-25 23:36:50.000 206 33769.12 169.91 17097.90 37850.96 2017-07-25 23:36:51.000 206 33769.09 169.88 17097.95 88888.00 2017-07-25 23:36:52.000 206 33769.11 169.91 17097.96 88888.00 2017-07-25 23:36:53.000 206 33769.07 169.92 17097.90 88888.00 2017-07-25 23:36:54.000 206 33769.07 169.89 17097.86 88888.00 2017-07-25 23:36:55.000 206 33769.07 169.90 17097.89 37850.87 2017-07-25 23:36:56.000 206 33769.08 169.89 17097.95 88888.00 2017-07-25 23:36:57.000 206 33769.04 169.93 17097.93 88888.00 2017-07-25 23:36:58.000 206 33769.02 169.94 17097.92 88888.00 2017-07-25 23:36:59.000 206 33769.02 169.95 17097.98 88888.00 2017-07-25 23:37:00.000 206 33769.05 169.92 17097.97 37850.90 2017-07-25 23:37:01.000 206 33769.06 169.87 17097.98 88888.00 2017-07-25 23:37:02.000 206 33769.01 169.86 17097.93 88888.00 2017-07-25 23:37:03.000 206 33768.99 169.86 17097.85 88888.00 2017-07-25 23:37:04.000 206 33769.00 169.88 17097.91 88888.00 2017-07-25 23:37:05.000 206 33769.02 169.88 17097.97 37850.86 2017-07-25 23:37:06.000 206 33769.02 169.88 17097.98 88888.00 2017-07-25 23:37:07.000 206 33768.97 169.88 17097.96 88888.00 2017-07-25 23:37:08.000 206 33768.98 169.86 17098.01 88888.00 2017-07-25 23:37:09.000 206 33768.95 169.89 17097.99 88888.00 2017-07-25 23:37:10.000 206 33768.91 169.91 17097.97 37850.81 2017-07-25 23:37:11.000 206 33768.91 169.91 17097.98 88888.00 2017-07-25 23:37:12.000 206 33768.89 169.91 17097.96 88888.00 2017-07-25 23:37:13.000 206 33768.88 169.83 17097.97 88888.00 2017-07-25 23:37:14.000 206 33768.85 169.86 17097.99 88888.00 2017-07-25 23:37:15.000 206 33768.81 169.87 17097.99 37850.85 2017-07-25 23:37:16.000 206 33768.84 169.85 17097.98 88888.00 2017-07-25 23:37:17.000 206 33768.80 169.84 17097.97 88888.00 2017-07-25 23:37:18.000 206 33768.77 169.90 17098.00 88888.00 2017-07-25 23:37:19.000 206 33768.79 169.92 17098.01 88888.00 2017-07-25 23:37:20.000 206 33768.80 169.94 17097.97 37850.81 2017-07-25 23:37:21.000 206 33768.79 169.97 17098.02 88888.00 2017-07-25 23:37:22.000 206 33768.75 169.93 17098.02 88888.00 2017-07-25 23:37:23.000 206 33768.71 169.94 17098.00 88888.00 2017-07-25 23:37:24.000 206 33768.74 169.96 17098.02 88888.00 2017-07-25 23:37:25.000 206 33768.71 169.92 17098.01 37850.73 2017-07-25 23:37:26.000 206 33768.71 169.95 17098.01 88888.00 2017-07-25 23:37:27.000 206 33768.71 169.94 17098.04 88888.00 2017-07-25 23:37:28.000 206 33768.72 169.99 17098.06 88888.00 2017-07-25 23:37:29.000 206 33768.69 169.99 17098.01 88888.00 2017-07-25 23:37:30.000 206 33768.67 169.98 17097.95 37850.62 2017-07-25 23:37:31.000 206 33768.61 169.96 17097.98 88888.00 2017-07-25 23:37:32.000 206 33768.59 169.97 17098.01 88888.00 2017-07-25 23:37:33.000 206 33768.58 169.96 17098.00 88888.00 2017-07-25 23:37:34.000 206 33768.60 169.95 17097.94 88888.00 2017-07-25 23:37:35.000 206 33768.59 169.95 17097.96 37850.59 2017-07-25 23:37:36.000 206 33768.57 169.96 17097.97 88888.00 2017-07-25 23:37:37.000 206 33768.55 169.98 17097.99 88888.00 2017-07-25 23:37:38.000 206 33768.55 169.99 17098.00 88888.00 2017-07-25 23:37:39.000 206 33768.55 169.97 17097.96 88888.00 2017-07-25 23:37:40.000 206 33768.54 169.94 17097.94 37850.55 2017-07-25 23:37:41.000 206 33768.55 169.96 17097.98 88888.00 2017-07-25 23:37:42.000 206 33768.53 170.00 17097.98 88888.00 2017-07-25 23:37:43.000 206 33768.54 170.03 17097.97 88888.00 2017-07-25 23:37:44.000 206 33768.50 170.02 17098.00 88888.00 2017-07-25 23:37:45.000 206 33768.47 169.99 17098.03 37850.52 2017-07-25 23:37:46.000 206 33768.47 169.97 17098.05 88888.00 2017-07-25 23:37:47.000 206 33768.47 170.00 17098.01 88888.00 2017-07-25 23:37:48.000 206 33768.48 169.98 17097.98 88888.00 2017-07-25 23:37:49.000 206 33768.47 170.00 17098.00 88888.00 2017-07-25 23:37:50.000 206 33768.44 170.00 17098.00 37850.53 2017-07-25 23:37:51.000 206 33768.42 169.97 17098.00 88888.00 2017-07-25 23:37:52.000 206 33768.44 170.01 17098.00 88888.00 2017-07-25 23:37:53.000 206 33768.43 170.01 17097.99 88888.00 2017-07-25 23:37:54.000 206 33768.39 170.00 17098.06 88888.00 2017-07-25 23:37:55.000 206 33768.39 170.02 17098.03 37850.44 2017-07-25 23:37:56.000 206 33768.35 170.01 17098.01 88888.00 2017-07-25 23:37:57.000 206 33768.34 170.05 17098.01 88888.00 2017-07-25 23:37:58.000 206 33768.32 170.03 17098.02 88888.00 2017-07-25 23:37:59.000 206 33768.29 169.99 17098.03 88888.00 2017-07-25 23:38:00.000 206 33768.25 169.97 17098.01 37850.21 2017-07-25 23:38:01.000 206 33768.21 169.97 17098.03 88888.00 2017-07-25 23:38:02.000 206 33768.19 169.98 17098.11 88888.00 2017-07-25 23:38:03.000 206 33768.14 169.96 17098.09 88888.00 2017-07-25 23:38:04.000 206 33768.11 169.98 17098.10 88888.00 2017-07-25 23:38:05.000 206 33768.12 169.99 17098.07 37850.15 2017-07-25 23:38:06.000 206 33768.08 170.00 17098.06 88888.00 2017-07-25 23:38:07.000 206 33768.04 169.98 17098.07 88888.00 2017-07-25 23:38:08.000 206 33768.00 169.99 17098.08 88888.00 2017-07-25 23:38:09.000 206 33768.00 170.02 17098.07 88888.00 2017-07-25 23:38:10.000 206 33767.99 170.02 17098.05 37850.06 2017-07-25 23:38:11.000 206 33767.94 170.03 17098.05 88888.00 2017-07-25 23:38:12.000 206 33767.91 170.06 17098.08 88888.00 2017-07-25 23:38:13.000 206 33767.91 170.07 17098.04 88888.00 2017-07-25 23:38:14.000 206 33767.92 170.07 17098.05 88888.00 2017-07-25 23:38:15.000 206 33767.91 170.06 17098.01 37850.00 2017-07-25 23:38:16.000 206 33767.93 170.07 17098.02 88888.00 2017-07-25 23:38:17.000 206 33767.90 170.11 17098.00 88888.00 2017-07-25 23:38:18.000 206 33767.88 170.12 17098.02 88888.00 2017-07-25 23:38:19.000 206 33767.90 170.09 17098.07 88888.00 2017-07-25 23:38:20.000 206 33767.87 170.12 17098.07 37850.00 2017-07-25 23:38:21.000 206 33767.85 170.16 17098.02 88888.00 2017-07-25 23:38:22.000 206 33767.84 170.15 17097.99 88888.00 2017-07-25 23:38:23.000 206 33767.86 170.12 17097.98 88888.00 2017-07-25 23:38:24.000 206 33767.86 170.13 17097.99 88888.00 2017-07-25 23:38:25.000 206 33767.86 170.17 17098.01 37849.98 2017-07-25 23:38:26.000 206 33767.88 170.17 17098.05 88888.00 2017-07-25 23:38:27.000 206 33767.87 170.16 17098.08 88888.00 2017-07-25 23:38:28.000 206 33767.87 170.13 17098.08 88888.00 2017-07-25 23:38:29.000 206 33767.85 170.11 17098.09 88888.00 2017-07-25 23:38:30.000 206 33767.86 170.18 17098.06 37849.88 2017-07-25 23:38:31.000 206 33767.85 170.22 17098.08 88888.00 2017-07-25 23:38:32.000 206 33767.82 170.26 17098.05 88888.00 2017-07-25 23:38:33.000 206 33767.83 170.26 17098.07 88888.00 2017-07-25 23:38:34.000 206 33767.82 170.19 17098.08 88888.00 2017-07-25 23:38:35.000 206 33767.80 170.15 17098.04 37849.92 2017-07-25 23:38:36.000 206 33767.77 170.16 17098.06 88888.00 2017-07-25 23:38:37.000 206 33767.76 170.19 17098.07 88888.00 2017-07-25 23:38:38.000 206 33767.76 170.23 17098.05 88888.00 2017-07-25 23:38:39.000 206 33767.74 170.25 17098.05 88888.00 2017-07-25 23:38:40.000 206 33767.75 170.28 17098.04 37849.84 2017-07-25 23:38:41.000 206 33767.72 170.29 17098.10 88888.00 2017-07-25 23:38:42.000 206 33767.73 170.29 17098.09 88888.00 2017-07-25 23:38:43.000 206 33767.74 170.33 17098.06 88888.00 2017-07-25 23:38:44.000 206 33767.75 170.37 17098.08 88888.00 2017-07-25 23:38:45.000 206 33767.72 170.41 17098.10 37849.79 2017-07-25 23:38:46.000 206 33767.71 170.40 17098.12 88888.00 2017-07-25 23:38:47.000 206 33767.71 170.40 17098.12 88888.00 2017-07-25 23:38:48.000 206 33767.73 170.41 17098.13 88888.00 2017-07-25 23:38:49.000 206 33767.70 170.38 17098.17 88888.00 2017-07-25 23:38:50.000 206 33767.66 170.39 17098.12 37849.76 2017-07-25 23:38:51.000 206 33767.63 170.39 17098.12 88888.00 2017-07-25 23:38:52.000 206 33767.63 170.38 17098.14 88888.00 2017-07-25 23:38:53.000 206 33767.57 170.39 17098.11 88888.00 2017-07-25 23:38:54.000 206 33767.60 170.41 17098.15 88888.00 2017-07-25 23:38:55.000 206 33767.56 170.45 17098.14 37849.72 2017-07-25 23:38:56.000 206 33767.54 170.46 17098.13 88888.00 2017-07-25 23:38:57.000 206 33767.48 170.43 17098.12 88888.00 2017-07-25 23:38:58.000 206 33767.47 170.45 17098.12 88888.00 2017-07-25 23:38:59.000 206 33767.45 170.48 17098.11 88888.00 2017-07-25 23:39:00.000 206 33767.43 170.43 17098.12 37849.67 2017-07-25 23:39:01.000 206 33767.45 170.46 17098.12 88888.00 2017-07-25 23:39:02.000 206 33767.44 170.46 17098.11 88888.00 2017-07-25 23:39:03.000 206 33767.43 170.44 17098.07 88888.00 2017-07-25 23:39:04.000 206 33767.41 170.47 17098.06 88888.00 2017-07-25 23:39:05.000 206 33767.40 170.50 17098.04 37849.54 2017-07-25 23:39:06.000 206 33767.41 170.52 17098.03 88888.00 2017-07-25 23:39:07.000 206 33767.36 170.51 17098.04 88888.00 2017-07-25 23:39:08.000 206 33767.32 170.54 17098.08 88888.00 2017-07-25 23:39:09.000 206 33767.32 170.54 17098.13 88888.00 2017-07-25 23:39:10.000 206 33767.31 170.50 17098.15 37849.59 2017-07-25 23:39:11.000 206 33767.29 170.53 17098.15 88888.00 2017-07-25 23:39:12.000 206 33767.27 170.53 17098.12 88888.00 2017-07-25 23:39:13.000 206 33767.25 170.56 17098.14 88888.00 2017-07-25 23:39:14.000 206 33767.27 170.56 17098.14 88888.00 2017-07-25 23:39:15.000 206 33767.22 170.56 17098.13 37849.33 2017-07-25 23:39:16.000 206 33767.20 170.55 17098.13 88888.00 2017-07-25 23:39:17.000 206 33767.19 170.56 17098.09 88888.00 2017-07-25 23:39:18.000 206 33767.19 170.56 17098.07 88888.00 2017-07-25 23:39:19.000 206 33767.20 170.56 17098.06 88888.00 2017-07-25 23:39:20.000 206 33767.20 170.58 17098.07 37849.40 2017-07-25 23:39:21.000 206 33767.16 170.59 17098.09 88888.00 2017-07-25 23:39:22.000 206 33767.17 170.62 17098.11 88888.00 2017-07-25 23:39:23.000 206 33767.16 170.62 17098.12 88888.00 2017-07-25 23:39:24.000 206 33767.14 170.62 17098.08 88888.00 2017-07-25 23:39:25.000 206 33767.07 170.56 17098.04 37849.24 2017-07-25 23:39:26.000 206 33767.07 170.59 17098.05 88888.00 2017-07-25 23:39:27.000 206 33767.07 170.65 17098.08 88888.00 2017-07-25 23:39:28.000 206 33767.06 170.69 17098.08 88888.00 2017-07-25 23:39:29.000 206 33767.02 170.65 17098.09 88888.00 2017-07-25 23:39:30.000 206 33767.02 170.66 17098.07 37849.26 2017-07-25 23:39:31.000 206 33766.95 170.66 17098.09 88888.00 2017-07-25 23:39:32.000 206 33766.94 170.68 17098.11 88888.00 2017-07-25 23:39:33.000 206 33766.96 170.68 17098.06 88888.00 2017-07-25 23:39:34.000 206 33766.94 170.68 17098.05 88888.00 2017-07-25 23:39:35.000 206 33766.91 170.74 17098.08 37849.24 2017-07-25 23:39:36.000 206 33766.89 170.72 17098.07 88888.00 2017-07-25 23:39:37.000 206 33766.87 170.72 17098.00 88888.00 2017-07-25 23:39:38.000 206 33766.86 170.69 17098.06 88888.00 2017-07-25 23:39:39.000 206 33766.84 170.70 17098.12 88888.00 2017-07-25 23:39:40.000 206 33766.83 170.70 17098.09 37849.03 2017-07-25 23:39:41.000 206 33766.80 170.73 17098.09 88888.00 2017-07-25 23:39:42.000 206 33766.74 170.74 17098.11 88888.00 2017-07-25 23:39:43.000 206 33766.73 170.73 17098.16 88888.00 2017-07-25 23:39:44.000 206 33766.73 170.74 17098.17 88888.00 2017-07-25 23:39:45.000 206 33766.74 170.79 17098.18 37848.95 2017-07-25 23:39:46.000 206 33766.71 170.78 17098.17 88888.00 2017-07-25 23:39:47.000 206 33766.68 170.75 17098.17 88888.00 2017-07-25 23:39:48.000 206 33766.67 170.76 17098.10 88888.00 2017-07-25 23:39:49.000 206 33766.66 170.77 17098.06 88888.00 2017-07-25 23:39:50.000 206 33766.63 170.81 17098.07 37848.91 2017-07-25 23:39:51.000 206 33766.60 170.83 17098.12 88888.00 2017-07-25 23:39:52.000 206 33766.58 170.81 17098.11 88888.00 2017-07-25 23:39:53.000 206 33766.56 170.82 17098.10 88888.00 2017-07-25 23:39:54.000 206 33766.57 170.85 17098.10 88888.00 2017-07-25 23:39:55.000 206 33766.54 170.86 17098.15 37848.72 2017-07-25 23:39:56.000 206 33766.52 170.89 17098.19 88888.00 2017-07-25 23:39:57.000 206 33766.49 170.89 17098.19 88888.00 2017-07-25 23:39:58.000 206 33766.50 170.90 17098.16 88888.00 2017-07-25 23:39:59.000 206 33766.48 170.85 17098.14 88888.00 2017-07-25 23:40:00.000 206 33766.44 170.88 17098.18 37848.69 2017-07-25 23:40:01.000 206 33766.43 170.91 17098.18 88888.00 2017-07-25 23:40:02.000 206 33766.42 170.89 17098.16 88888.00 2017-07-25 23:40:03.000 206 33766.43 170.90 17098.15 88888.00 2017-07-25 23:40:04.000 206 33766.43 170.92 17098.13 88888.00 2017-07-25 23:40:05.000 206 33766.43 170.95 17098.15 37848.73 2017-07-25 23:40:06.000 206 33766.44 170.94 17098.14 88888.00 2017-07-25 23:40:07.000 206 33766.39 170.97 17098.09 88888.00 2017-07-25 23:40:08.000 206 33766.35 170.98 17098.13 88888.00 2017-07-25 23:40:09.000 206 33766.31 170.96 17098.16 88888.00 2017-07-25 23:40:10.000 206 33766.30 170.95 17098.13 37848.55 2017-07-25 23:40:11.000 206 33766.31 170.99 17098.12 88888.00 2017-07-25 23:40:12.000 206 33766.32 170.95 17098.11 88888.00 2017-07-25 23:40:13.000 206 33766.34 170.96 17098.13 88888.00 2017-07-25 23:40:14.000 206 33766.30 171.02 17098.16 88888.00 2017-07-25 23:40:15.000 206 33766.34 171.00 17098.16 37848.52 2017-07-25 23:40:16.000 206 33766.30 171.00 17098.16 88888.00 2017-07-25 23:40:17.000 206 33766.30 170.99 17098.16 88888.00 2017-07-25 23:40:18.000 206 33766.28 171.03 17098.14 88888.00 2017-07-25 23:40:19.000 206 33766.30 171.03 17098.14 88888.00 2017-07-25 23:40:20.000 206 33766.30 171.02 17098.14 37848.46 2017-07-25 23:40:21.000 206 33766.28 171.07 17098.13 88888.00 2017-07-25 23:40:22.000 206 33766.29 171.12 17098.08 88888.00 2017-07-25 23:40:23.000 206 33766.27 171.10 17098.08 88888.00 2017-07-25 23:40:24.000 206 33766.25 171.12 17098.11 88888.00 2017-07-25 23:40:25.000 206 33766.25 171.13 17098.12 37848.48 2017-07-25 23:40:26.000 206 33766.24 171.16 17098.12 88888.00 2017-07-25 23:40:27.000 206 33766.22 171.17 17098.15 88888.00 2017-07-25 23:40:28.000 206 33766.20 171.16 17098.11 88888.00 2017-07-25 23:40:29.000 206 33766.21 171.16 17098.09 88888.00 2017-07-25 23:40:30.000 206 33766.22 171.20 17098.09 37848.55 2017-07-25 23:40:31.000 206 33766.19 171.23 17098.07 88888.00 2017-07-25 23:40:32.000 206 33766.19 171.23 17098.09 88888.00 2017-07-25 23:40:33.000 206 33766.19 171.25 17098.12 88888.00 2017-07-25 23:40:34.000 206 33766.17 171.25 17098.15 88888.00 2017-07-25 23:40:35.000 206 33766.17 171.27 17098.10 37848.30 2017-07-25 23:40:36.000 206 33766.19 171.30 17098.10 88888.00 2017-07-25 23:40:37.000 206 33766.16 171.32 17098.12 88888.00 2017-07-25 23:40:38.000 206 33766.14 171.30 17098.14 88888.00 2017-07-25 23:40:39.000 206 33766.13 171.29 17098.14 88888.00 2017-07-25 23:40:40.000 206 33766.13 171.30 17098.16 37848.36 2017-07-25 23:40:41.000 206 33766.12 171.34 17098.15 88888.00 2017-07-25 23:40:42.000 206 33766.14 171.32 17098.08 88888.00 2017-07-25 23:40:43.000 206 33766.08 171.33 17098.11 88888.00 2017-07-25 23:40:44.000 206 33766.09 171.30 17098.12 88888.00 2017-07-25 23:40:45.000 206 33766.10 171.31 17098.07 37848.45 2017-07-25 23:40:46.000 206 33766.10 171.36 17098.10 88888.00 2017-07-25 23:40:47.000 206 33766.07 171.39 17098.15 88888.00 2017-07-25 23:40:48.000 206 33766.07 171.38 17098.18 88888.00 2017-07-25 23:40:49.000 206 33766.05 171.36 17098.18 88888.00 2017-07-25 23:40:50.000 206 33766.09 171.41 17098.17 37848.29 2017-07-25 23:40:51.000 206 33766.12 171.44 17098.16 88888.00 2017-07-25 23:40:52.000 206 33766.09 171.42 17098.16 88888.00 2017-07-25 23:40:53.000 206 33766.11 171.41 17098.15 88888.00 2017-07-25 23:40:54.000 206 33766.08 171.44 17098.13 88888.00 2017-07-25 23:40:55.000 206 33766.08 171.42 17098.10 37848.35 2017-07-25 23:40:56.000 206 33766.10 171.38 17098.09 88888.00 2017-07-25 23:40:57.000 206 33766.10 171.41 17098.12 88888.00 2017-07-25 23:40:58.000 206 33766.07 171.39 17098.11 88888.00 2017-07-25 23:40:59.000 206 33766.08 171.44 17098.12 88888.00 2017-07-25 23:41:00.000 206 33766.09 171.47 17098.17 37848.35 2017-07-25 23:41:01.000 206 33766.11 171.45 17098.16 88888.00 2017-07-25 23:41:02.000 206 33766.11 171.50 17098.15 88888.00 2017-07-25 23:41:03.000 206 33766.08 171.51 17098.16 88888.00 2017-07-25 23:41:04.000 206 33766.07 171.53 17098.13 88888.00 2017-07-25 23:41:05.000 206 33766.08 171.53 17098.14 37848.44 2017-07-25 23:41:06.000 206 33766.09 171.53 17098.10 88888.00 2017-07-25 23:41:07.000 206 33766.06 171.55 17098.07 88888.00 2017-07-25 23:41:08.000 206 33766.08 171.58 17098.07 88888.00 2017-07-25 23:41:09.000 206 33766.11 171.57 17098.12 88888.00 2017-07-25 23:41:10.000 206 33766.08 171.54 17098.14 37848.34 2017-07-25 23:41:11.000 206 33766.07 171.52 17098.13 88888.00 2017-07-25 23:41:12.000 206 33766.05 171.53 17098.10 88888.00 2017-07-25 23:41:13.000 206 33766.05 171.56 17098.11 88888.00 2017-07-25 23:41:14.000 206 33766.03 171.57 17098.08 88888.00 2017-07-25 23:41:15.000 206 33766.03 171.58 17098.03 37848.27 2017-07-25 23:41:16.000 206 33766.04 171.64 17098.05 88888.00 2017-07-25 23:41:17.000 206 33766.03 171.66 17098.06 88888.00 2017-07-25 23:41:18.000 206 33766.00 171.66 17098.08 88888.00 2017-07-25 23:41:19.000 206 33765.98 171.61 17098.06 88888.00 2017-07-25 23:41:20.000 206 33765.99 171.62 17098.05 37848.21 2017-07-25 23:41:21.000 206 33765.98 171.64 17098.06 88888.00 2017-07-25 23:41:22.000 206 33766.01 171.66 17098.10 88888.00 2017-07-25 23:41:23.000 206 33766.02 171.67 17098.09 88888.00 2017-07-25 23:41:24.000 206 33766.02 171.70 17098.05 88888.00 2017-07-25 23:41:25.000 206 33766.02 171.68 17098.06 37848.31 2017-07-25 23:41:26.000 206 33766.02 171.72 17098.02 88888.00 2017-07-25 23:41:27.000 206 33765.99 171.70 17098.03 88888.00 2017-07-25 23:41:28.000 206 33766.01 171.72 17098.09 88888.00 2017-07-25 23:41:29.000 206 33766.00 171.73 17098.08 88888.00 2017-07-25 23:41:30.000 206 33766.02 171.69 17098.06 37848.32 2017-07-25 23:41:31.000 206 33766.08 171.72 17098.09 88888.00 2017-07-25 23:41:32.000 206 33766.05 171.76 17098.08 88888.00 2017-07-25 23:41:33.000 206 33765.98 171.76 17098.09 88888.00 2017-07-25 23:41:34.000 206 33765.98 171.79 17098.09 88888.00 2017-07-25 23:41:35.000 206 33765.98 171.79 17098.11 37848.25 2017-07-25 23:41:36.000 206 33765.99 171.80 17098.10 88888.00 2017-07-25 23:41:37.000 206 33765.97 171.77 17098.10 88888.00 2017-07-25 23:41:38.000 206 33765.96 171.77 17098.13 88888.00 2017-07-25 23:41:39.000 206 33765.94 171.84 17098.15 88888.00 2017-07-25 23:41:40.000 206 33765.95 171.83 17098.10 37848.24 2017-07-25 23:41:41.000 206 33765.98 171.85 17098.09 88888.00 2017-07-25 23:41:42.000 206 33765.98 171.90 17098.07 88888.00 2017-07-25 23:41:43.000 206 33765.98 171.86 17098.06 88888.00 2017-07-25 23:41:44.000 206 33766.00 171.84 17098.03 88888.00 2017-07-25 23:41:45.000 206 33765.99 171.85 17098.06 37848.22 2017-07-25 23:41:46.000 206 33765.97 171.86 17098.02 88888.00 2017-07-25 23:41:47.000 206 33766.01 171.88 17098.00 88888.00 2017-07-25 23:41:48.000 206 33766.01 171.88 17098.01 88888.00 2017-07-25 23:41:49.000 206 33766.01 171.92 17098.04 88888.00 2017-07-25 23:41:50.000 206 33766.02 171.95 17098.08 37848.34 2017-07-25 23:41:51.000 206 33766.02 171.93 17098.09 88888.00 2017-07-25 23:41:52.000 206 33765.99 171.98 17098.11 88888.00 2017-07-25 23:41:53.000 206 33765.98 171.97 17098.09 88888.00 2017-07-25 23:41:54.000 206 33766.02 171.99 17098.13 88888.00 2017-07-25 23:41:55.000 206 33766.01 172.01 17098.12 37848.27 2017-07-25 23:41:56.000 206 33766.01 172.05 17098.13 88888.00 2017-07-25 23:41:57.000 206 33765.98 172.03 17098.13 88888.00 2017-07-25 23:41:58.000 206 33766.03 172.01 17098.15 88888.00 2017-07-25 23:41:59.000 206 33766.03 171.99 17098.17 88888.00 2017-07-25 23:42:00.000 206 33766.02 172.04 17098.16 37848.24 2017-07-25 23:42:01.000 206 33766.01 172.06 17098.15 88888.00 2017-07-25 23:42:02.000 206 33765.99 172.07 17098.15 88888.00 2017-07-25 23:42:03.000 206 33766.00 172.07 17098.17 88888.00 2017-07-25 23:42:04.000 206 33765.96 172.09 17098.19 88888.00 2017-07-25 23:42:05.000 206 33765.99 172.11 17098.19 37848.13 2017-07-25 23:42:06.000 206 33765.97 172.11 17098.14 88888.00 2017-07-25 23:42:07.000 206 33765.97 172.14 17098.15 88888.00 2017-07-25 23:42:08.000 206 33765.92 172.15 17098.13 88888.00 2017-07-25 23:42:09.000 206 33765.92 172.13 17098.14 88888.00 2017-07-25 23:42:10.000 206 33765.93 172.13 17098.11 37848.08 2017-07-25 23:42:11.000 206 33765.90 172.14 17098.12 88888.00 2017-07-25 23:42:12.000 206 33765.89 172.14 17098.14 88888.00 2017-07-25 23:42:13.000 206 33765.88 172.17 17098.15 88888.00 2017-07-25 23:42:14.000 206 33765.86 172.17 17098.12 88888.00 2017-07-25 23:42:15.000 206 33765.87 172.17 17098.13 37848.12 2017-07-25 23:42:16.000 206 33765.87 172.23 17098.17 88888.00 2017-07-25 23:42:17.000 206 33765.87 172.22 17098.13 88888.00 2017-07-25 23:42:18.000 206 33765.85 172.24 17098.10 88888.00 2017-07-25 23:42:19.000 206 33765.85 172.27 17098.09 88888.00 2017-07-25 23:42:20.000 206 33765.83 172.24 17098.11 37848.07 2017-07-25 23:42:21.000 206 33765.83 172.24 17098.11 88888.00 2017-07-25 23:42:22.000 206 33765.87 172.24 17098.12 88888.00 2017-07-25 23:42:23.000 206 33765.83 172.29 17098.12 88888.00 2017-07-25 23:42:24.000 206 33765.80 172.24 17098.17 88888.00 2017-07-25 23:42:25.000 206 33765.79 172.23 17098.17 37848.07 2017-07-25 23:42:26.000 206 33765.79 172.25 17098.12 88888.00 2017-07-25 23:42:27.000 206 33765.80 172.27 17098.12 88888.00 2017-07-25 23:42:28.000 206 33765.80 172.33 17098.14 88888.00 2017-07-25 23:42:29.000 206 33765.76 172.31 17098.11 88888.00 2017-07-25 23:42:30.000 206 33765.72 172.30 17098.08 37848.13 2017-07-25 23:42:31.000 206 33765.73 172.30 17098.09 88888.00 2017-07-25 23:42:32.000 206 33765.76 172.29 17098.14 88888.00 2017-07-25 23:42:33.000 206 33765.72 172.31 17098.17 88888.00 2017-07-25 23:42:34.000 206 33765.75 172.37 17098.16 88888.00 2017-07-25 23:42:35.000 206 33765.76 172.38 17098.12 37847.98 2017-07-25 23:42:36.000 206 33765.76 172.37 17098.16 88888.00 2017-07-25 23:42:37.000 206 33765.75 172.35 17098.17 88888.00 2017-07-25 23:42:38.000 206 33765.76 172.34 17098.17 88888.00 2017-07-25 23:42:39.000 206 33765.77 172.38 17098.22 88888.00 2017-07-25 23:42:40.000 206 33765.76 172.39 17098.16 37847.99 2017-07-25 23:42:41.000 206 33765.73 172.43 17098.14 88888.00 2017-07-25 23:42:42.000 206 33765.75 172.42 17098.17 88888.00 2017-07-25 23:42:43.000 206 33765.72 172.41 17098.16 88888.00 2017-07-25 23:42:44.000 206 33765.66 172.39 17098.13 88888.00 2017-07-25 23:42:45.000 206 33765.66 172.41 17098.14 37848.02 2017-07-25 23:42:46.000 206 33765.65 172.42 17098.17 88888.00 2017-07-25 23:42:47.000 206 33765.66 172.43 17098.18 88888.00 2017-07-25 23:42:48.000 206 33765.66 172.40 17098.14 88888.00 2017-07-25 23:42:49.000 206 33765.68 172.38 17098.13 88888.00 2017-07-25 23:42:50.000 206 33765.67 172.35 17098.12 37848.06 2017-07-25 23:42:51.000 206 33765.68 172.37 17098.09 88888.00 2017-07-25 23:42:52.000 206 33765.67 172.42 17098.09 88888.00 2017-07-25 23:42:53.000 206 33765.69 172.42 17098.08 88888.00 2017-07-25 23:42:54.000 206 33765.67 172.45 17098.08 88888.00 2017-07-25 23:42:55.000 206 33765.67 172.46 17098.10 37847.95 2017-07-25 23:42:56.000 206 33765.69 172.45 17098.09 88888.00 2017-07-25 23:42:57.000 206 33765.69 172.46 17098.07 88888.00 2017-07-25 23:42:58.000 206 33765.68 172.43 17098.04 88888.00 2017-07-25 23:42:59.000 206 33765.67 172.40 17098.03 88888.00 2017-07-25 23:43:00.000 206 33765.67 172.39 17098.06 37847.84 2017-07-25 23:43:01.000 206 33765.67 172.39 17098.05 88888.00 2017-07-25 23:43:02.000 206 33765.65 172.44 17098.04 88888.00 2017-07-25 23:43:03.000 206 33765.64 172.45 17098.11 88888.00 2017-07-25 23:43:04.000 206 33765.69 172.46 17098.08 88888.00 2017-07-25 23:43:05.000 206 33765.67 172.45 17098.11 37847.92 2017-07-25 23:43:06.000 206 33765.69 172.43 17098.12 88888.00 2017-07-25 23:43:07.000 206 33765.72 172.45 17098.09 88888.00 2017-07-25 23:43:08.000 206 33765.77 172.45 17098.03 88888.00 2017-07-25 23:43:09.000 206 33765.79 172.46 17098.03 88888.00 2017-07-25 23:43:10.000 206 33765.76 172.43 17098.03 37847.98 2017-07-25 23:43:11.000 206 33765.75 172.47 17098.06 88888.00 2017-07-25 23:43:12.000 206 33765.74 172.50 17098.08 88888.00 2017-07-25 23:43:13.000 206 33765.72 172.48 17098.06 88888.00 2017-07-25 23:43:14.000 206 33765.71 172.55 17098.08 88888.00 2017-07-25 23:43:15.000 206 33765.67 172.54 17098.09 37847.96 2017-07-25 23:43:16.000 206 33765.66 172.53 17098.09 88888.00 2017-07-25 23:43:17.000 206 33765.67 172.55 17098.10 88888.00 2017-07-25 23:43:18.000 206 33765.65 172.60 17098.11 88888.00 2017-07-25 23:43:19.000 206 33765.67 172.56 17098.11 88888.00 2017-07-25 23:43:20.000 206 33765.68 172.55 17098.09 37847.98 2017-07-25 23:43:21.000 206 33765.67 172.58 17098.10 88888.00 2017-07-25 23:43:22.000 206 33765.64 172.62 17098.05 88888.00 2017-07-25 23:43:23.000 206 33765.62 172.60 17098.07 88888.00 2017-07-25 23:43:24.000 206 33765.62 172.60 17098.04 88888.00 2017-07-25 23:43:25.000 206 33765.60 172.58 17098.03 37847.85 2017-07-25 23:43:26.000 206 33765.59 172.63 17098.04 88888.00 2017-07-25 23:43:27.000 206 33765.55 172.60 17098.05 88888.00 2017-07-25 23:43:28.000 206 33765.54 172.58 17098.06 88888.00 2017-07-25 23:43:29.000 206 33765.56 172.59 17098.08 88888.00 2017-07-25 23:43:30.000 206 33765.58 172.60 17098.07 37847.97 2017-07-25 23:43:31.000 206 33765.55 172.59 17098.07 88888.00 2017-07-25 23:43:32.000 206 33765.52 172.60 17098.06 88888.00 2017-07-25 23:43:33.000 206 33765.53 172.60 17098.08 88888.00 2017-07-25 23:43:34.000 206 33765.52 172.59 17098.08 88888.00 2017-07-25 23:43:35.000 206 33765.48 172.55 17098.08 37847.78 2017-07-25 23:43:36.000 206 33765.48 172.58 17098.11 88888.00 2017-07-25 23:43:37.000 206 33765.50 172.62 17098.10 88888.00 2017-07-25 23:43:38.000 206 33765.47 172.67 17098.10 88888.00 2017-07-25 23:43:39.000 206 33765.47 172.67 17098.11 88888.00 2017-07-25 23:43:40.000 206 33765.47 172.66 17098.11 37847.76 2017-07-25 23:43:41.000 206 33765.50 172.70 17098.13 88888.00 2017-07-25 23:43:42.000 206 33765.50 172.68 17098.12 88888.00 2017-07-25 23:43:43.000 206 33765.46 172.67 17098.10 88888.00 2017-07-25 23:43:44.000 206 33765.47 172.67 17098.09 88888.00 2017-07-25 23:43:45.000 206 33765.49 172.71 17098.09 37847.68 2017-07-25 23:43:46.000 206 33765.47 172.73 17098.10 88888.00 2017-07-25 23:43:47.000 206 33765.43 172.74 17098.07 88888.00 2017-07-25 23:43:48.000 206 33765.43 172.73 17098.08 88888.00 2017-07-25 23:43:49.000 206 33765.42 172.70 17098.08 88888.00 2017-07-25 23:43:50.000 206 33765.43 172.78 17098.11 37847.91 2017-07-25 23:43:51.000 206 33765.43 172.77 17098.09 88888.00 2017-07-25 23:43:52.000 206 33765.48 172.76 17098.09 88888.00 2017-07-25 23:43:53.000 206 33765.50 172.76 17098.09 88888.00 2017-07-25 23:43:54.000 206 33765.47 172.78 17098.09 88888.00 2017-07-25 23:43:55.000 206 33765.45 172.76 17098.11 37847.79 2017-07-25 23:43:56.000 206 33765.48 172.77 17098.08 88888.00 2017-07-25 23:43:57.000 206 33765.45 172.80 17098.08 88888.00 2017-07-25 23:43:58.000 206 33765.44 172.83 17098.10 88888.00 2017-07-25 23:43:59.000 206 33765.48 172.81 17098.10 88888.00 2017-07-25 23:44:00.000 206 33765.53 172.83 17098.10 37847.69 2017-07-25 23:44:01.000 206 33765.56 172.86 17098.07 88888.00 2017-07-25 23:44:02.000 206 33765.55 172.87 17098.04 88888.00 2017-07-25 23:44:03.000 206 33765.50 172.88 17098.06 88888.00 2017-07-25 23:44:04.000 206 33765.50 172.85 17098.05 88888.00 2017-07-25 23:44:05.000 206 33765.52 172.85 17098.05 37847.80 2017-07-25 23:44:06.000 206 33765.50 172.87 17098.06 88888.00 2017-07-25 23:44:07.000 206 33765.47 172.85 17098.04 88888.00 2017-07-25 23:44:08.000 206 33765.48 172.85 17098.00 88888.00 2017-07-25 23:44:09.000 206 33765.44 172.88 17098.06 88888.00 2017-07-25 23:44:10.000 206 33765.46 172.88 17098.10 37847.61 2017-07-25 23:44:11.000 206 33765.47 172.91 17098.13 88888.00 2017-07-25 23:44:12.000 206 33765.44 172.93 17098.13 88888.00 2017-07-25 23:44:13.000 206 33765.43 172.96 17098.10 88888.00 2017-07-25 23:44:14.000 206 33765.41 172.97 17098.06 88888.00 2017-07-25 23:44:15.000 206 33765.44 172.95 17098.03 37847.69 2017-07-25 23:44:16.000 206 33765.42 172.95 17098.06 88888.00 2017-07-25 23:44:17.000 206 33765.41 172.97 17098.06 88888.00 2017-07-25 23:44:18.000 206 33765.42 173.01 17098.06 88888.00 2017-07-25 23:44:19.000 206 33765.37 172.99 17098.09 88888.00 2017-07-25 23:44:20.000 206 33765.34 172.99 17098.09 37847.60 2017-07-25 23:44:21.000 206 33765.37 172.99 17098.10 88888.00 2017-07-25 23:44:22.000 206 33765.34 173.00 17098.07 88888.00 2017-07-25 23:44:23.000 206 33765.34 173.00 17098.10 88888.00 2017-07-25 23:44:24.000 206 33765.34 173.00 17098.11 88888.00 2017-07-25 23:44:25.000 206 33765.29 173.00 17098.09 37847.65 2017-07-25 23:44:26.000 206 33765.28 173.03 17098.05 88888.00 2017-07-25 23:44:27.000 206 33765.25 173.05 17098.05 88888.00 2017-07-25 23:44:28.000 206 33765.28 173.09 17098.05 88888.00 2017-07-25 23:44:29.000 206 33765.27 173.05 17098.06 88888.00 2017-07-25 23:44:30.000 206 33765.23 173.06 17098.04 37847.55 2017-07-25 23:44:31.000 206 33765.21 173.06 17098.07 88888.00 2017-07-25 23:44:32.000 206 33765.21 173.06 17098.03 88888.00 2017-07-25 23:44:33.000 206 33765.22 173.07 17098.04 88888.00 2017-07-25 23:44:34.000 206 33765.26 173.11 17098.03 88888.00 2017-07-25 23:44:35.000 206 33765.26 173.10 17098.01 37847.53 2017-07-25 23:44:36.000 206 33765.29 173.13 17098.02 88888.00 2017-07-25 23:44:37.000 206 33765.28 173.11 17098.06 88888.00 2017-07-25 23:44:38.000 206 33765.29 173.12 17098.12 88888.00 2017-07-25 23:44:39.000 206 33765.26 173.14 17098.12 88888.00 2017-07-25 23:44:40.000 206 33765.23 173.16 17098.13 37847.41 2017-07-25 23:44:41.000 206 33765.22 173.13 17098.13 88888.00 2017-07-25 23:44:42.000 206 33765.18 173.12 17098.10 88888.00 2017-07-25 23:44:43.000 206 33765.19 173.16 17098.12 88888.00 2017-07-25 23:44:44.000 206 33765.25 173.17 17098.07 88888.00 2017-07-25 23:44:45.000 206 33765.30 173.18 17098.08 37847.48 2017-07-25 23:44:46.000 206 33765.30 173.18 17098.11 88888.00 2017-07-25 23:44:47.000 206 33765.29 173.22 17098.08 88888.00 2017-07-25 23:44:48.000 206 33765.24 173.19 17098.06 88888.00 2017-07-25 23:44:49.000 206 33765.25 173.19 17098.06 88888.00 2017-07-25 23:44:50.000 206 33765.28 173.23 17098.05 37847.58 2017-07-25 23:44:51.000 206 33765.28 173.24 17098.08 88888.00 2017-07-25 23:44:52.000 206 33765.27 173.25 17098.09 88888.00 2017-07-25 23:44:53.000 206 33765.26 173.21 17098.08 88888.00 2017-07-25 23:44:54.000 206 33765.28 173.22 17098.06 88888.00 2017-07-25 23:44:55.000 206 33765.28 173.20 17098.03 37847.47 2017-07-25 23:44:56.000 206 33765.24 173.21 17098.03 88888.00 2017-07-25 23:44:57.000 206 33765.23 173.21 17098.03 88888.00 2017-07-25 23:44:58.000 206 33765.22 173.22 17098.03 88888.00 2017-07-25 23:44:59.000 206 33765.24 173.22 17098.03 88888.00 2017-07-25 23:45:00.000 206 33765.27 173.21 17098.06 37847.43 2017-07-25 23:45:01.000 206 33765.29 173.27 17098.05 88888.00 2017-07-25 23:45:02.000 206 33765.28 173.27 17098.07 88888.00 2017-07-25 23:45:03.000 206 33765.21 173.26 17098.08 88888.00 2017-07-25 23:45:04.000 206 33765.20 173.28 17098.07 88888.00 2017-07-25 23:45:05.000 206 33765.21 173.25 17098.09 37847.57 2017-07-25 23:45:06.000 206 33765.18 173.24 17098.09 88888.00 2017-07-25 23:45:07.000 206 33765.16 173.27 17098.11 88888.00 2017-07-25 23:45:08.000 206 33765.17 173.25 17098.10 88888.00 2017-07-25 23:45:09.000 206 33765.19 173.23 17098.07 88888.00 2017-07-25 23:45:10.000 206 33765.19 173.25 17098.10 37847.52 2017-07-25 23:45:11.000 206 33765.18 173.31 17098.13 88888.00 2017-07-25 23:45:12.000 206 33765.17 173.30 17098.13 88888.00 2017-07-25 23:45:13.000 206 33765.17 173.30 17098.11 88888.00 2017-07-25 23:45:14.000 206 33765.16 173.26 17098.13 88888.00 2017-07-25 23:45:15.000 206 33765.17 173.26 17098.16 37847.46 2017-07-25 23:45:16.000 206 33765.14 173.29 17098.13 88888.00 2017-07-25 23:45:17.000 206 33765.10 173.31 17098.14 88888.00 2017-07-25 23:45:18.000 206 33765.12 173.33 17098.12 88888.00 2017-07-25 23:45:19.000 206 33765.13 173.36 17098.14 88888.00 2017-07-25 23:45:20.000 206 33765.14 173.37 17098.15 37847.39 2017-07-25 23:45:21.000 206 33765.17 173.34 17098.12 88888.00 2017-07-25 23:45:22.000 206 33765.13 173.32 17098.07 88888.00 2017-07-25 23:45:23.000 206 33765.10 173.33 17098.10 88888.00 2017-07-25 23:45:24.000 206 33765.08 173.31 17098.13 88888.00 2017-07-25 23:45:25.000 206 33765.08 173.29 17098.16 37847.42 2017-07-25 23:45:26.000 206 33765.08 173.25 17098.14 88888.00 2017-07-25 23:45:27.000 206 33765.10 173.26 17098.13 88888.00 2017-07-25 23:45:28.000 206 33765.08 173.25 17098.14 88888.00 2017-07-25 23:45:29.000 206 33765.04 173.28 17098.14 88888.00 2017-07-25 23:45:30.000 206 33765.03 173.34 17098.13 37847.49 2017-07-25 23:45:31.000 206 33765.03 173.29 17098.12 88888.00 2017-07-25 23:45:32.000 206 33765.05 173.27 17098.12 88888.00 2017-07-25 23:45:33.000 206 33765.07 173.28 17098.14 88888.00 2017-07-25 23:45:34.000 206 33765.05 173.27 17098.11 88888.00 2017-07-25 23:45:35.000 206 33765.02 173.24 17098.13 37847.30 2017-07-25 23:45:36.000 206 33764.98 173.28 17098.11 88888.00 2017-07-25 23:45:37.000 206 33764.97 173.30 17098.10 88888.00 2017-07-25 23:45:38.000 206 33764.99 173.32 17098.11 88888.00 2017-07-25 23:45:39.000 206 33764.96 173.34 17098.14 88888.00 2017-07-25 23:45:40.000 206 33764.96 173.35 17098.12 37847.43 2017-07-25 23:45:41.000 206 33764.94 173.34 17098.12 88888.00 2017-07-25 23:45:42.000 206 33764.96 173.36 17098.11 88888.00 2017-07-25 23:45:43.000 206 33764.98 173.39 17098.14 88888.00 2017-07-25 23:45:44.000 206 33764.97 173.41 17098.11 88888.00 2017-07-25 23:45:45.000 206 33764.93 173.38 17098.13 37847.21 2017-07-25 23:45:46.000 206 33764.91 173.38 17098.12 88888.00 2017-07-25 23:45:47.000 206 33764.90 173.37 17098.14 88888.00 2017-07-25 23:45:48.000 206 33764.92 173.35 17098.15 88888.00 2017-07-25 23:45:49.000 206 33764.89 173.36 17098.14 88888.00 2017-07-25 23:45:50.000 206 33764.87 173.38 17098.14 37847.33 2017-07-25 23:45:51.000 206 33764.83 173.36 17098.10 88888.00 2017-07-25 23:45:52.000 206 33764.85 173.39 17098.12 88888.00 2017-07-25 23:45:53.000 206 33764.77 173.42 17098.12 88888.00 2017-07-25 23:45:54.000 206 33764.80 173.41 17098.12 88888.00 2017-07-25 23:45:55.000 206 33764.80 173.41 17098.14 37847.21 2017-07-25 23:45:56.000 206 33764.78 173.39 17098.12 88888.00 2017-07-25 23:45:57.000 206 33764.81 173.44 17098.14 88888.00 2017-07-25 23:45:58.000 206 33764.83 173.46 17098.14 88888.00 2017-07-25 23:45:59.000 206 33764.80 173.46 17098.13 88888.00 2017-07-25 23:46:00.000 206 33764.74 173.45 17098.12 37847.07 2017-07-25 23:46:01.000 206 33764.75 173.42 17098.15 88888.00 2017-07-25 23:46:02.000 206 33764.74 173.45 17098.17 88888.00 2017-07-25 23:46:03.000 206 33764.71 173.45 17098.15 88888.00 2017-07-25 23:46:04.000 206 33764.69 173.47 17098.14 88888.00 2017-07-25 23:46:05.000 206 33764.66 173.43 17098.13 37847.00 2017-07-25 23:46:06.000 206 33764.67 173.45 17098.16 88888.00 2017-07-25 23:46:07.000 206 33764.64 173.47 17098.15 88888.00 2017-07-25 23:46:08.000 206 33764.62 173.50 17098.14 88888.00 2017-07-25 23:46:09.000 206 33764.58 173.49 17098.12 88888.00 2017-07-25 23:46:10.000 206 33764.59 173.51 17098.09 37846.95 2017-07-25 23:46:11.000 206 33764.60 173.48 17098.10 88888.00 2017-07-25 23:46:12.000 206 33764.60 173.49 17098.14 88888.00 2017-07-25 23:46:13.000 206 33764.57 173.52 17098.16 88888.00 2017-07-25 23:46:14.000 206 33764.58 173.52 17098.19 88888.00 2017-07-25 23:46:15.000 206 33764.51 173.49 17098.17 37846.79 2017-07-25 23:46:16.000 206 33764.48 173.49 17098.17 88888.00 2017-07-25 23:46:17.000 206 33764.49 173.53 17098.19 88888.00 2017-07-25 23:46:18.000 206 33764.41 173.54 17098.18 88888.00 2017-07-25 23:46:19.000 206 33764.37 173.51 17098.16 88888.00 2017-07-25 23:46:20.000 206 33764.36 173.54 17098.19 37846.83 2017-07-25 23:46:21.000 206 33764.34 173.56 17098.24 88888.00 2017-07-25 23:46:22.000 206 33764.32 173.58 17098.22 88888.00 2017-07-25 23:46:23.000 206 33764.27 173.59 17098.20 88888.00 2017-07-25 23:46:24.000 206 33764.25 173.56 17098.20 88888.00 2017-07-25 23:46:25.000 206 33764.22 173.57 17098.16 37846.70 2017-07-25 23:46:26.000 206 33764.21 173.56 17098.15 88888.00 2017-07-25 23:46:27.000 206 33764.14 173.62 17098.12 88888.00 2017-07-25 23:46:28.000 206 33764.13 173.64 17098.14 88888.00 2017-07-25 23:46:29.000 206 33764.13 173.66 17098.15 88888.00 2017-07-25 23:46:30.000 206 33764.07 173.64 17098.16 37846.69 2017-07-25 23:46:31.000 206 33764.04 173.62 17098.15 88888.00 2017-07-25 23:46:32.000 206 33764.03 173.67 17098.16 88888.00 2017-07-25 23:46:33.000 206 33763.98 173.68 17098.23 88888.00 2017-07-25 23:46:34.000 206 33763.93 173.70 17098.20 88888.00 2017-07-25 23:46:35.000 206 33763.89 173.70 17098.18 37846.49 2017-07-25 23:46:36.000 206 33763.89 173.72 17098.21 88888.00 2017-07-25 23:46:37.000 206 33763.84 173.76 17098.23 88888.00 2017-07-25 23:46:38.000 206 33763.82 173.73 17098.20 88888.00 2017-07-25 23:46:39.000 206 33763.77 173.74 17098.21 88888.00 2017-07-25 23:46:40.000 206 33763.71 173.75 17098.20 37846.27 2017-07-25 23:46:41.000 206 33763.68 173.76 17098.20 88888.00 2017-07-25 23:46:42.000 206 33763.66 173.77 17098.23 88888.00 2017-07-25 23:46:43.000 206 33763.61 173.76 17098.18 88888.00 2017-07-25 23:46:44.000 206 33763.59 173.79 17098.17 88888.00 2017-07-25 23:46:45.000 206 33763.55 173.80 17098.18 37846.22 2017-07-25 23:46:46.000 206 33763.53 173.81 17098.23 88888.00 2017-07-25 23:46:47.000 206 33763.51 173.83 17098.23 88888.00 2017-07-25 23:46:48.000 206 33763.49 173.83 17098.24 88888.00 2017-07-25 23:46:49.000 206 33763.46 173.81 17098.25 88888.00 2017-07-25 23:46:50.000 206 33763.44 173.80 17098.28 37846.06 2017-07-25 23:46:51.000 206 33763.43 173.79 17098.26 88888.00 2017-07-25 23:46:52.000 206 33763.42 173.81 17098.26 88888.00 2017-07-25 23:46:53.000 206 33763.35 173.85 17098.25 88888.00 2017-07-25 23:46:54.000 206 33763.34 173.88 17098.32 88888.00 2017-07-25 23:46:55.000 206 33763.36 173.88 17098.33 37845.92 2017-07-25 23:46:56.000 206 33763.35 173.89 17098.30 88888.00 2017-07-25 23:46:57.000 206 33763.27 173.92 17098.27 88888.00 2017-07-25 23:46:58.000 206 33763.23 173.94 17098.31 88888.00 2017-07-25 23:46:59.000 206 33763.18 173.90 17098.33 88888.00 2017-07-25 23:47:00.000 206 33763.15 173.90 17098.32 37845.81 2017-07-25 23:47:01.000 206 33763.15 173.91 17098.33 88888.00 2017-07-25 23:47:02.000 206 33763.11 173.93 17098.33 88888.00 2017-07-25 23:47:03.000 206 33763.09 173.93 17098.32 88888.00 2017-07-25 23:47:04.000 206 33763.07 173.97 17098.32 88888.00 2017-07-25 23:47:05.000 206 33763.06 173.99 17098.33 37845.70 2017-07-25 23:47:06.000 206 33763.03 174.00 17098.30 88888.00 2017-07-25 23:47:07.000 206 33762.97 173.99 17098.27 88888.00 2017-07-25 23:47:08.000 206 33762.96 174.05 17098.30 88888.00 2017-07-25 23:47:09.000 206 33762.92 174.06 17098.32 88888.00 2017-07-25 23:47:10.000 206 33762.88 174.04 17098.33 37845.47 2017-07-25 23:47:11.000 206 33762.87 174.05 17098.31 88888.00 2017-07-25 23:47:12.000 206 33762.84 174.07 17098.30 88888.00 2017-07-25 23:47:13.000 206 33762.83 174.08 17098.28 88888.00 2017-07-25 23:47:14.000 206 33762.83 174.06 17098.30 88888.00 2017-07-25 23:47:15.000 206 33762.76 174.06 17098.27 37845.46 2017-07-25 23:47:16.000 206 33762.73 174.09 17098.27 88888.00 2017-07-25 23:47:17.000 206 33762.72 174.08 17098.29 88888.00 2017-07-25 23:47:18.000 206 33762.70 174.06 17098.29 88888.00 2017-07-25 23:47:19.000 206 33762.65 174.13 17098.28 88888.00 2017-07-25 23:47:20.000 206 33762.63 174.18 17098.29 37845.35 2017-07-25 23:47:21.000 206 33762.59 174.12 17098.29 88888.00 2017-07-25 23:47:22.000 206 33762.55 174.13 17098.30 88888.00 2017-07-25 23:47:23.000 206 33762.49 174.15 17098.29 88888.00 2017-07-25 23:47:24.000 206 33762.52 174.13 17098.30 88888.00 2017-07-25 23:47:25.000 206 33762.48 174.14 17098.32 37845.27 2017-07-25 23:47:26.000 206 33762.47 174.14 17098.32 88888.00 2017-07-25 23:47:27.000 206 33762.43 174.15 17098.33 88888.00 2017-07-25 23:47:28.000 206 33762.39 174.17 17098.29 88888.00 2017-07-25 23:47:29.000 206 33762.36 174.22 17098.27 88888.00 2017-07-25 23:47:30.000 206 33762.31 174.21 17098.29 37845.11 2017-07-25 23:47:31.000 206 33762.28 174.20 17098.30 88888.00 2017-07-25 23:47:32.000 206 33762.26 174.18 17098.29 88888.00 2017-07-25 23:47:33.000 206 33762.27 174.16 17098.29 88888.00 2017-07-25 23:47:34.000 206 33762.26 174.19 17098.33 88888.00 2017-07-25 23:47:35.000 206 33762.24 174.24 17098.38 37844.88 2017-07-25 23:47:36.000 206 33762.20 174.25 17098.33 88888.00 2017-07-25 23:47:37.000 206 33762.19 174.24 17098.32 88888.00 2017-07-25 23:47:38.000 206 33762.19 174.25 17098.35 88888.00 2017-07-25 23:47:39.000 206 33762.17 174.24 17098.33 88888.00 2017-07-25 23:47:40.000 206 33762.14 174.27 17098.31 37844.93 2017-07-25 23:47:41.000 206 33762.11 174.28 17098.37 88888.00 2017-07-25 23:47:42.000 206 33762.10 174.28 17098.36 88888.00 2017-07-25 23:47:43.000 206 33762.07 174.28 17098.34 88888.00 2017-07-25 23:47:44.000 206 33762.09 174.31 17098.34 88888.00 2017-07-25 23:47:45.000 206 33762.08 174.30 17098.35 37844.87 2017-07-25 23:47:46.000 206 33762.06 174.28 17098.32 88888.00 2017-07-25 23:47:47.000 206 33762.02 174.28 17098.32 88888.00 2017-07-25 23:47:48.000 206 33761.97 174.25 17098.31 88888.00 2017-07-25 23:47:49.000 206 33761.97 174.29 17098.32 88888.00 2017-07-25 23:47:50.000 206 33761.93 174.30 17098.30 37844.71 2017-07-25 23:47:51.000 206 33761.91 174.31 17098.28 88888.00 2017-07-25 23:47:52.000 206 33761.91 174.31 17098.30 88888.00 2017-07-25 23:47:53.000 206 33761.90 174.32 17098.33 88888.00 2017-07-25 23:47:54.000 206 33761.90 174.31 17098.36 88888.00 2017-07-25 23:47:55.000 206 33761.87 174.35 17098.33 37844.78 2017-07-25 23:47:56.000 206 33761.86 174.34 17098.32 88888.00 2017-07-25 23:47:57.000 206 33761.85 174.33 17098.32 88888.00 2017-07-25 23:47:58.000 206 33761.85 174.37 17098.33 88888.00 2017-07-25 23:47:59.000 206 33761.86 174.39 17098.38 88888.00 2017-07-25 23:48:00.000 206 33761.87 174.41 17098.37 37844.65 2017-07-25 23:48:01.000 206 33761.85 174.42 17098.34 88888.00 2017-07-25 23:48:02.000 206 33761.80 174.44 17098.35 88888.00 2017-07-25 23:48:03.000 206 33761.78 174.46 17098.39 88888.00 2017-07-25 23:48:04.000 206 33761.78 174.45 17098.39 88888.00 2017-07-25 23:48:05.000 206 33761.73 174.47 17098.35 37844.67 2017-07-25 23:48:06.000 206 33761.74 174.46 17098.35 88888.00 2017-07-25 23:48:07.000 206 33761.75 174.48 17098.38 88888.00 2017-07-25 23:48:08.000 206 33761.70 174.50 17098.34 88888.00 2017-07-25 23:48:09.000 206 33761.67 174.50 17098.32 88888.00 2017-07-25 23:48:10.000 206 33761.67 174.49 17098.34 37844.50 2017-07-25 23:48:11.000 206 33761.66 174.52 17098.37 88888.00 2017-07-25 23:48:12.000 206 33761.66 174.54 17098.42 88888.00 2017-07-25 23:48:13.000 206 33761.66 174.54 17098.40 88888.00 2017-07-25 23:48:14.000 206 33761.65 174.51 17098.40 88888.00 2017-07-25 23:48:15.000 206 33761.63 174.50 17098.39 37844.48 2017-07-25 23:48:16.000 206 33761.67 174.52 17098.39 88888.00 2017-07-25 23:48:17.000 206 33761.63 174.50 17098.41 88888.00 2017-07-25 23:48:18.000 206 33761.63 174.49 17098.38 88888.00 2017-07-25 23:48:19.000 206 33761.58 174.49 17098.38 88888.00 2017-07-25 23:48:20.000 206 33761.58 174.53 17098.41 37844.53 2017-07-25 23:48:21.000 206 33761.55 174.58 17098.42 88888.00 2017-07-25 23:48:22.000 206 33761.54 174.54 17098.44 88888.00 2017-07-25 23:48:23.000 206 33761.51 174.48 17098.45 88888.00 2017-07-25 23:48:24.000 206 33761.52 174.51 17098.45 88888.00 2017-07-25 23:48:25.000 206 33761.50 174.52 17098.47 37844.40 2017-07-25 23:48:26.000 206 33761.47 174.53 17098.44 88888.00 2017-07-25 23:48:27.000 206 33761.42 174.54 17098.44 88888.00 2017-07-25 23:48:28.000 206 33761.42 174.57 17098.44 88888.00 2017-07-25 23:48:29.000 206 33761.42 174.60 17098.43 88888.00 2017-07-25 23:48:30.000 206 33761.40 174.58 17098.41 37844.21 2017-07-25 23:48:31.000 206 33761.40 174.57 17098.46 88888.00 2017-07-25 23:48:32.000 206 33761.37 174.58 17098.46 88888.00 2017-07-25 23:48:33.000 206 33761.39 174.61 17098.44 88888.00 2017-07-25 23:48:34.000 206 33761.36 174.63 17098.44 88888.00 2017-07-25 23:48:35.000 206 33761.36 174.68 17098.41 37844.24 2017-07-25 23:48:36.000 206 33761.34 174.63 17098.41 88888.00 2017-07-25 23:48:37.000 206 33761.30 174.63 17098.39 88888.00 2017-07-25 23:48:38.000 206 33761.36 174.64 17098.37 88888.00 2017-07-25 23:48:39.000 206 33761.38 174.63 17098.32 88888.00 2017-07-25 23:48:40.000 206 33761.37 174.67 17098.31 37844.28 2017-07-25 23:48:41.000 206 33761.37 174.67 17098.34 88888.00 2017-07-25 23:48:42.000 206 33761.32 174.64 17098.36 88888.00 2017-07-25 23:48:43.000 206 33761.31 174.62 17098.38 88888.00 2017-07-25 23:48:44.000 206 33761.28 174.57 17098.38 88888.00 2017-07-25 23:48:45.000 206 33761.27 174.63 17098.40 37844.29 2017-07-25 23:48:46.000 206 33761.29 174.71 17098.40 88888.00 2017-07-25 23:48:47.000 206 33761.30 174.74 17098.38 88888.00 2017-07-25 23:48:48.000 206 33761.26 174.69 17098.37 88888.00 2017-07-25 23:48:49.000 206 33761.22 174.63 17098.38 88888.00 2017-07-25 23:48:50.000 206 33761.23 174.63 17098.37 37844.14 2017-07-25 23:48:51.000 206 33761.20 174.64 17098.34 88888.00 2017-07-25 23:48:52.000 206 33761.21 174.66 17098.36 88888.00 2017-07-25 23:48:53.000 206 33761.23 174.68 17098.36 88888.00 2017-07-25 23:48:54.000 206 33761.24 174.70 17098.38 88888.00 2017-07-25 23:48:55.000 206 33761.23 174.72 17098.37 37844.18 2017-07-25 23:48:56.000 206 33761.21 174.74 17098.37 88888.00 2017-07-25 23:48:57.000 206 33761.20 174.77 17098.39 88888.00 2017-07-25 23:48:58.000 206 33761.22 174.75 17098.40 88888.00 2017-07-25 23:48:59.000 206 33761.22 174.75 17098.36 88888.00 2017-07-25 23:49:00.000 206 33761.18 174.72 17098.36 37844.19 2017-07-25 23:49:01.000 206 33761.19 174.74 17098.36 88888.00 2017-07-25 23:49:02.000 206 33761.19 174.73 17098.38 88888.00 2017-07-25 23:49:03.000 206 33761.18 174.76 17098.39 88888.00 2017-07-25 23:49:04.000 206 33761.14 174.79 17098.38 88888.00 2017-07-25 23:49:05.000 206 33761.12 174.78 17098.41 37844.18 2017-07-25 23:49:06.000 206 33761.11 174.85 17098.40 88888.00 2017-07-25 23:49:07.000 206 33761.12 174.85 17098.43 88888.00 2017-07-25 23:49:08.000 206 33761.11 174.81 17098.43 88888.00 2017-07-25 23:49:09.000 206 33761.08 174.81 17098.41 88888.00 2017-07-25 23:49:10.000 206 33761.06 174.83 17098.41 37843.90 2017-07-25 23:49:11.000 206 33761.01 174.80 17098.41 88888.00 2017-07-25 23:49:12.000 206 33761.02 174.82 17098.42 88888.00 2017-07-25 23:49:13.000 206 33761.06 174.79 17098.43 88888.00 2017-07-25 23:49:14.000 206 33761.04 174.85 17098.40 88888.00 2017-07-25 23:49:15.000 206 33761.04 174.85 17098.40 37843.95 2017-07-25 23:49:16.000 206 33761.02 174.81 17098.35 88888.00 2017-07-25 23:49:17.000 206 33760.97 174.83 17098.34 88888.00 2017-07-25 23:49:18.000 206 33761.00 174.84 17098.36 88888.00 2017-07-25 23:49:19.000 206 33761.01 174.84 17098.39 88888.00 2017-07-25 23:49:20.000 206 33761.01 174.85 17098.41 37843.94 2017-07-25 23:49:21.000 206 33761.04 174.83 17098.38 88888.00 2017-07-25 23:49:22.000 206 33761.05 174.87 17098.35 88888.00 2017-07-25 23:49:23.000 206 33761.04 174.88 17098.34 88888.00 2017-07-25 23:49:24.000 206 33761.04 174.87 17098.36 88888.00 2017-07-25 23:49:25.000 206 33761.03 174.93 17098.38 37844.06 2017-07-25 23:49:26.000 206 33761.06 174.98 17098.39 88888.00 2017-07-25 23:49:27.000 206 33761.07 174.98 17098.38 88888.00 2017-07-25 23:49:28.000 206 33761.04 174.94 17098.33 88888.00 2017-07-25 23:49:29.000 206 33761.03 174.97 17098.34 88888.00 2017-07-25 23:49:30.000 206 33761.06 174.99 17098.38 37843.98 2017-07-25 23:49:31.000 206 33761.10 174.99 17098.37 88888.00 2017-07-25 23:49:32.000 206 33761.07 175.00 17098.35 88888.00 2017-07-25 23:49:33.000 206 33760.99 175.02 17098.37 88888.00 2017-07-25 23:49:34.000 206 33760.98 175.02 17098.39 88888.00 2017-07-25 23:49:35.000 206 33760.99 175.01 17098.34 37843.93 2017-07-25 23:49:36.000 206 33761.01 175.03 17098.36 88888.00 2017-07-25 23:49:37.000 206 33760.96 175.03 17098.30 88888.00 2017-07-25 23:49:38.000 206 33760.97 175.02 17098.31 88888.00 2017-07-25 23:49:39.000 206 33760.98 175.00 17098.34 88888.00 2017-07-25 23:49:40.000 206 33760.93 175.03 17098.34 37844.02 2017-07-25 23:49:41.000 206 33760.89 175.06 17098.34 88888.00 2017-07-25 23:49:42.000 206 33760.92 175.09 17098.37 88888.00 2017-07-25 23:49:43.000 206 33760.92 175.08 17098.37 88888.00 2017-07-25 23:49:44.000 206 33760.91 175.09 17098.39 88888.00 2017-07-25 23:49:45.000 206 33760.92 175.10 17098.38 37843.88 2017-07-25 23:49:46.000 206 33760.87 175.09 17098.41 88888.00 2017-07-25 23:49:47.000 206 33760.85 175.12 17098.37 88888.00 2017-07-25 23:49:48.000 206 33760.82 175.10 17098.36 88888.00 2017-07-25 23:49:49.000 206 33760.83 175.13 17098.37 88888.00 2017-07-25 23:49:50.000 206 33760.85 175.17 17098.36 37843.85 2017-07-25 23:49:51.000 206 33760.82 175.16 17098.39 88888.00 2017-07-25 23:49:52.000 206 33760.81 175.17 17098.40 88888.00 2017-07-25 23:49:53.000 206 33760.77 175.13 17098.36 88888.00 2017-07-25 23:49:54.000 206 33760.77 175.16 17098.36 88888.00 2017-07-25 23:49:55.000 206 33760.75 175.17 17098.40 37843.70 2017-07-25 23:49:56.000 206 33760.74 175.16 17098.39 88888.00 2017-07-25 23:49:57.000 206 33760.75 175.18 17098.37 88888.00 2017-07-25 23:49:58.000 206 33760.78 175.22 17098.39 88888.00 2017-07-25 23:49:59.000 206 33760.76 175.23 17098.39 88888.00 2017-07-25 23:50:00.000 206 33760.76 175.19 17098.41 37843.70 2017-07-25 23:50:01.000 206 33760.76 175.17 17098.37 88888.00 2017-07-25 23:50:02.000 206 33760.83 175.16 17098.39 88888.00 2017-07-25 23:50:03.000 206 33760.81 175.19 17098.35 88888.00 2017-07-25 23:50:04.000 206 33760.79 175.20 17098.33 88888.00 2017-07-25 23:50:05.000 206 33760.83 175.21 17098.33 37843.79 2017-07-25 23:50:06.000 206 33760.87 175.25 17098.32 88888.00 2017-07-25 23:50:07.000 206 33760.85 175.24 17098.35 88888.00 2017-07-25 23:50:08.000 206 33760.84 175.28 17098.37 88888.00 2017-07-25 23:50:09.000 206 33760.84 175.26 17098.38 88888.00 2017-07-25 23:50:10.000 206 33760.85 175.30 17098.40 37843.86 2017-07-25 23:50:11.000 206 33760.82 175.34 17098.43 88888.00 2017-07-25 23:50:12.000 206 33760.79 175.36 17098.42 88888.00 2017-07-25 23:50:13.000 206 33760.76 175.33 17098.37 88888.00 2017-07-25 23:50:14.000 206 33760.76 175.31 17098.38 88888.00 2017-07-25 23:50:15.000 206 33760.79 175.37 17098.41 37843.68 2017-07-25 23:50:16.000 206 33760.78 175.39 17098.37 88888.00 2017-07-25 23:50:17.000 206 33760.74 175.39 17098.35 88888.00 2017-07-25 23:50:18.000 206 33760.80 175.38 17098.34 88888.00 2017-07-25 23:50:19.000 206 33760.80 175.38 17098.34 88888.00 2017-07-25 23:50:20.000 206 33760.78 175.44 17098.37 37843.74 2017-07-25 23:50:21.000 206 33760.79 175.46 17098.40 88888.00 2017-07-25 23:50:22.000 206 33760.76 175.46 17098.39 88888.00 2017-07-25 23:50:23.000 206 33760.74 175.45 17098.34 88888.00 2017-07-25 23:50:24.000 206 33760.76 175.45 17098.34 88888.00 2017-07-25 23:50:25.000 206 33760.74 175.50 17098.34 37843.83 2017-07-25 23:50:26.000 206 33760.73 175.52 17098.41 88888.00 2017-07-25 23:50:27.000 206 33760.73 175.51 17098.45 88888.00 2017-07-25 23:50:28.000 206 33760.74 175.53 17098.49 88888.00 2017-07-25 23:50:29.000 206 33760.68 175.55 17098.46 88888.00 2017-07-25 23:50:30.000 206 33760.72 175.53 17098.43 37843.70 2017-07-25 23:50:31.000 206 33760.69 175.51 17098.44 88888.00 2017-07-25 23:50:32.000 206 33760.69 175.49 17098.47 88888.00 2017-07-25 23:50:33.000 206 33760.71 175.53 17098.46 88888.00 2017-07-25 23:50:34.000 206 33760.70 175.56 17098.48 88888.00 2017-07-25 23:50:35.000 206 33760.69 175.59 17098.49 37843.59 2017-07-25 23:50:36.000 206 33760.68 175.63 17098.45 88888.00 2017-07-25 23:50:37.000 206 33760.68 175.62 17098.43 88888.00 2017-07-25 23:50:38.000 206 33760.66 175.61 17098.46 88888.00 2017-07-25 23:50:39.000 206 33760.64 175.64 17098.45 88888.00 2017-07-25 23:50:40.000 206 33760.65 175.62 17098.44 37843.63 2017-07-25 23:50:41.000 206 33760.66 175.61 17098.41 88888.00 2017-07-25 23:50:42.000 206 33760.65 175.63 17098.42 88888.00 2017-07-25 23:50:43.000 206 33760.66 175.66 17098.43 88888.00 2017-07-25 23:50:44.000 206 33760.67 175.65 17098.39 88888.00 2017-07-25 23:50:45.000 206 33760.68 175.62 17098.41 37843.68 2017-07-25 23:50:46.000 206 33760.70 175.63 17098.39 88888.00 2017-07-25 23:50:47.000 206 33760.72 175.67 17098.39 88888.00 2017-07-25 23:50:48.000 206 33760.74 175.64 17098.42 88888.00 2017-07-25 23:50:49.000 206 33760.72 175.66 17098.47 88888.00 2017-07-25 23:50:50.000 206 33760.69 175.70 17098.47 37843.62 2017-07-25 23:50:51.000 206 33760.70 175.73 17098.45 88888.00 2017-07-25 23:50:52.000 206 33760.68 175.74 17098.46 88888.00 2017-07-25 23:50:53.000 206 33760.66 175.74 17098.47 88888.00 2017-07-25 23:50:54.000 206 33760.65 175.75 17098.45 88888.00 2017-07-25 23:50:55.000 206 33760.69 175.75 17098.45 37843.57 2017-07-25 23:50:56.000 206 33760.73 175.76 17098.45 88888.00 2017-07-25 23:50:57.000 206 33760.75 175.80 17098.41 88888.00 2017-07-25 23:50:58.000 206 33760.69 175.80 17098.43 88888.00 2017-07-25 23:50:59.000 206 33760.71 175.82 17098.42 88888.00 2017-07-25 23:51:00.000 206 33760.68 175.81 17098.43 37843.63 2017-07-25 23:51:01.000 206 33760.69 175.83 17098.47 88888.00 2017-07-25 23:51:02.000 206 33760.73 175.84 17098.44 88888.00 2017-07-25 23:51:03.000 206 33760.70 175.88 17098.44 88888.00 2017-07-25 23:51:04.000 206 33760.66 175.85 17098.42 88888.00 2017-07-25 23:51:05.000 206 33760.69 175.88 17098.40 37843.72 2017-07-25 23:51:06.000 206 33760.70 175.89 17098.39 88888.00 2017-07-25 23:51:07.000 206 33760.71 175.86 17098.39 88888.00 2017-07-25 23:51:08.000 206 33760.69 175.91 17098.37 88888.00 2017-07-25 23:51:09.000 206 33760.68 175.88 17098.40 88888.00 2017-07-25 23:51:10.000 206 33760.68 175.85 17098.45 37843.74 2017-07-25 23:51:11.000 206 33760.68 175.86 17098.45 88888.00 2017-07-25 23:51:12.000 206 33760.67 175.84 17098.42 88888.00 2017-07-25 23:51:13.000 206 33760.70 175.81 17098.41 88888.00 2017-07-25 23:51:14.000 206 33760.66 175.82 17098.39 88888.00 2017-07-25 23:51:15.000 206 33760.69 175.83 17098.42 37843.56 2017-07-25 23:51:16.000 206 33760.72 175.87 17098.43 88888.00 2017-07-25 23:51:17.000 206 33760.74 175.88 17098.46 88888.00 2017-07-25 23:51:18.000 206 33760.72 175.89 17098.44 88888.00 2017-07-25 23:51:19.000 206 33760.69 175.89 17098.43 88888.00 2017-07-25 23:51:20.000 206 33760.75 175.93 17098.45 37843.75 2017-07-25 23:51:21.000 206 33760.72 175.90 17098.41 88888.00 2017-07-25 23:51:22.000 206 33760.70 175.88 17098.42 88888.00 2017-07-25 23:51:23.000 206 33760.75 175.85 17098.41 88888.00 2017-07-25 23:51:24.000 206 33760.76 175.85 17098.43 88888.00 2017-07-25 23:51:25.000 206 33760.74 175.84 17098.41 37843.83 2017-07-25 23:51:26.000 206 33760.73 175.87 17098.39 88888.00 2017-07-25 23:51:27.000 206 33760.75 175.91 17098.43 88888.00 2017-07-25 23:51:28.000 206 33760.80 175.91 17098.45 88888.00 2017-07-25 23:51:29.000 206 33760.78 175.94 17098.50 88888.00 2017-07-25 23:51:30.000 206 33760.81 175.91 17098.46 37843.71 2017-07-25 23:51:31.000 206 33760.79 175.95 17098.40 88888.00 2017-07-25 23:51:32.000 206 33760.84 175.95 17098.46 88888.00 2017-07-25 23:51:33.000 206 33760.87 175.93 17098.47 88888.00 2017-07-25 23:51:34.000 206 33760.90 175.96 17098.45 88888.00 2017-07-25 23:51:35.000 206 33760.89 175.95 17098.41 37843.81 2017-07-25 23:51:36.000 206 33760.84 175.93 17098.37 88888.00 2017-07-25 23:51:37.000 206 33760.85 175.93 17098.37 88888.00 2017-07-25 23:51:38.000 206 33760.90 175.96 17098.33 88888.00 2017-07-25 23:51:39.000 206 33760.91 176.00 17098.34 88888.00 2017-07-25 23:51:40.000 206 33760.93 175.99 17098.31 37843.89 2017-07-25 23:51:41.000 206 33760.93 175.96 17098.36 88888.00 2017-07-25 23:51:42.000 206 33760.94 175.96 17098.38 88888.00 2017-07-25 23:51:43.000 206 33760.97 176.00 17098.37 88888.00 2017-07-25 23:51:44.000 206 33760.98 176.04 17098.37 88888.00 2017-07-25 23:51:45.000 206 33761.00 176.03 17098.36 37844.05 2017-07-25 23:51:46.000 206 33761.05 176.01 17098.38 88888.00 2017-07-25 23:51:47.000 206 33761.07 176.00 17098.36 88888.00 2017-07-25 23:51:48.000 206 33761.07 176.00 17098.35 88888.00 2017-07-25 23:51:49.000 206 33761.10 176.00 17098.35 88888.00 2017-07-25 23:51:50.000 206 33761.09 176.02 17098.35 37844.01 2017-07-25 23:51:51.000 206 33761.13 176.05 17098.33 88888.00 2017-07-25 23:51:52.000 206 33761.12 176.05 17098.31 88888.00 2017-07-25 23:51:53.000 206 33761.15 176.07 17098.33 88888.00 2017-07-25 23:51:54.000 206 33761.17 176.08 17098.33 88888.00 2017-07-25 23:51:55.000 206 33761.18 176.09 17098.36 37844.06 2017-07-25 23:51:56.000 206 33761.22 176.08 17098.40 88888.00 2017-07-25 23:51:57.000 206 33761.24 176.14 17098.37 88888.00 2017-07-25 23:51:58.000 206 33761.27 176.16 17098.37 88888.00 2017-07-25 23:51:59.000 206 33761.26 176.16 17098.36 88888.00 2017-07-25 23:52:00.000 206 33761.27 176.19 17098.34 37844.13 2017-07-25 23:52:01.000 206 33761.26 176.12 17098.33 88888.00 2017-07-25 23:52:02.000 206 33761.29 176.07 17098.35 88888.00 2017-07-25 23:52:03.000 206 33761.34 176.11 17098.36 88888.00 2017-07-25 23:52:04.000 206 33761.31 176.09 17098.35 88888.00 2017-07-25 23:52:05.000 206 33761.35 176.10 17098.37 37844.28 2017-07-25 23:52:06.000 206 33761.34 176.10 17098.35 88888.00 2017-07-25 23:52:07.000 206 33761.34 176.08 17098.32 88888.00 2017-07-25 23:52:08.000 206 33761.39 176.11 17098.34 88888.00 2017-07-25 23:52:09.000 206 33761.41 176.11 17098.32 88888.00 2017-07-25 23:52:10.000 206 33761.43 176.11 17098.36 37844.16 2017-07-25 23:52:11.000 206 33761.46 176.12 17098.36 88888.00 2017-07-25 23:52:12.000 206 33761.46 176.09 17098.39 88888.00 2017-07-25 23:52:13.000 206 33761.49 176.13 17098.40 88888.00 2017-07-25 23:52:14.000 206 33761.51 176.08 17098.43 88888.00 2017-07-25 23:52:15.000 206 33761.46 176.08 17098.42 37844.27 2017-07-25 23:52:16.000 206 33761.48 176.09 17098.41 88888.00 2017-07-25 23:52:17.000 206 33761.52 176.09 17098.39 88888.00 2017-07-25 23:52:18.000 206 33761.51 176.07 17098.38 88888.00 2017-07-25 23:52:19.000 206 33761.47 176.05 17098.34 88888.00 2017-07-25 23:52:20.000 206 33761.50 176.07 17098.30 37844.25 2017-07-25 23:52:21.000 206 33761.52 176.07 17098.37 88888.00 2017-07-25 23:52:22.000 206 33761.54 176.06 17098.40 88888.00 2017-07-25 23:52:23.000 206 33761.50 176.04 17098.41 88888.00 2017-07-25 23:52:24.000 206 33761.52 176.02 17098.37 88888.00 2017-07-25 23:52:25.000 206 33761.53 175.98 17098.40 37844.37 2017-07-25 23:52:26.000 206 33761.53 176.00 17098.39 88888.00 2017-07-25 23:52:27.000 206 33761.54 175.97 17098.39 88888.00 2017-07-25 23:52:28.000 206 33761.51 175.96 17098.37 88888.00 2017-07-25 23:52:29.000 206 33761.52 175.98 17098.32 88888.00 2017-07-25 23:52:30.000 206 33761.49 175.97 17098.33 37844.38 2017-07-25 23:52:31.000 206 33761.55 175.98 17098.30 88888.00 2017-07-25 23:52:32.000 206 33761.60 175.96 17098.30 88888.00 2017-07-25 23:52:33.000 206 33761.65 175.96 17098.34 88888.00 2017-07-25 23:52:34.000 206 33761.65 175.97 17098.34 88888.00 2017-07-25 23:52:35.000 206 33761.67 176.00 17098.31 37844.37 2017-07-25 23:52:36.000 206 33761.75 175.99 17098.33 88888.00 2017-07-25 23:52:37.000 206 33761.79 175.95 17098.36 88888.00 2017-07-25 23:52:38.000 206 33761.81 175.93 17098.34 88888.00 2017-07-25 23:52:39.000 206 33761.77 175.92 17098.31 88888.00 2017-07-25 23:52:40.000 206 33761.83 175.93 17098.31 37844.53 2017-07-25 23:52:41.000 206 33761.84 175.95 17098.32 88888.00 2017-07-25 23:52:42.000 206 33761.87 175.95 17098.28 88888.00 2017-07-25 23:52:43.000 206 33761.94 175.96 17098.29 88888.00 2017-07-25 23:52:44.000 206 33761.99 175.96 17098.35 88888.00 2017-07-25 23:52:45.000 206 33762.03 175.96 17098.29 37844.72 2017-07-25 23:52:46.000 206 33762.12 175.99 17098.25 88888.00 2017-07-25 23:52:47.000 206 33762.15 176.01 17098.27 88888.00 2017-07-25 23:52:48.000 206 33762.20 176.03 17098.27 88888.00 2017-07-25 23:52:49.000 206 33762.19 176.00 17098.30 88888.00 2017-07-25 23:52:50.000 206 33762.26 176.06 17098.26 37844.91 2017-07-25 23:52:51.000 206 33762.29 176.11 17098.25 88888.00 2017-07-25 23:52:52.000 206 33762.38 176.13 17098.23 88888.00 2017-07-25 23:52:53.000 206 33762.39 176.10 17098.24 88888.00 2017-07-25 23:52:54.000 206 33762.41 176.03 17098.27 88888.00 2017-07-25 23:52:55.000 206 33762.42 176.04 17098.27 37844.91 2017-07-25 23:52:56.000 206 33762.45 176.04 17098.26 88888.00 2017-07-25 23:52:57.000 206 33762.49 176.07 17098.26 88888.00 2017-07-25 23:52:58.000 206 33762.48 176.05 17098.23 88888.00 2017-07-25 23:52:59.000 206 33762.48 176.01 17098.23 88888.00 2017-07-25 23:53:00.000 206 33762.53 176.00 17098.28 37845.06 2017-07-25 23:53:01.000 206 33762.51 176.02 17098.26 88888.00 2017-07-25 23:53:02.000 206 33762.52 176.02 17098.25 88888.00 2017-07-25 23:53:03.000 206 33762.53 176.04 17098.27 88888.00 2017-07-25 23:53:04.000 206 33762.53 176.05 17098.26 88888.00 2017-07-25 23:53:05.000 206 33762.51 176.01 17098.25 37845.10 2017-07-25 23:53:06.000 206 33762.56 176.02 17098.25 88888.00 2017-07-25 23:53:07.000 206 33762.57 176.00 17098.27 88888.00 2017-07-25 23:53:08.000 206 33762.57 175.99 17098.23 88888.00 2017-07-25 23:53:09.000 206 33762.56 175.94 17098.20 88888.00 2017-07-25 23:53:10.000 206 33762.58 175.94 17098.19 37845.01 2017-07-25 23:53:11.000 206 33762.57 175.95 17098.20 88888.00 2017-07-25 23:53:12.000 206 33762.57 175.91 17098.23 88888.00 2017-07-25 23:53:13.000 206 33762.59 175.88 17098.24 88888.00 2017-07-25 23:53:14.000 206 33762.57 175.89 17098.22 88888.00 2017-07-25 23:53:15.000 206 33762.58 175.87 17098.24 37845.28 2017-07-25 23:53:16.000 206 33762.65 175.86 17098.18 88888.00 2017-07-25 23:53:17.000 206 33762.66 175.84 17098.17 88888.00 2017-07-25 23:53:18.000 206 33762.65 175.86 17098.19 88888.00 2017-07-25 23:53:19.000 206 33762.68 175.88 17098.23 88888.00 2017-07-25 23:53:20.000 206 33762.73 175.87 17098.20 37845.30 2017-07-25 23:53:21.000 206 33762.77 175.88 17098.19 88888.00 2017-07-25 23:53:22.000 206 33762.77 175.90 17098.19 88888.00 2017-07-25 23:53:23.000 206 33762.82 175.90 17098.14 88888.00 2017-07-25 23:53:24.000 206 33762.88 175.92 17098.15 88888.00 2017-07-25 23:53:25.000 206 33762.94 175.96 17098.16 37845.51 2017-07-25 23:53:26.000 206 33762.99 175.94 17098.11 88888.00 2017-07-25 23:53:27.000 206 33763.04 175.90 17098.15 88888.00 2017-07-25 23:53:28.000 206 33763.12 175.86 17098.14 88888.00 2017-07-25 23:53:29.000 206 33763.20 175.86 17098.15 88888.00 2017-07-25 23:53:30.000 206 33763.23 175.83 17098.15 37845.63 2017-07-25 23:53:31.000 206 33763.29 175.85 17098.16 88888.00 2017-07-25 23:53:32.000 206 33763.26 175.85 17098.20 88888.00 2017-07-25 23:53:33.000 206 33763.28 175.84 17098.19 88888.00 2017-07-25 23:53:34.000 206 33763.27 175.83 17098.14 88888.00 2017-07-25 23:53:35.000 206 33763.26 175.83 17098.13 37845.68 2017-07-25 23:53:36.000 206 33763.26 175.87 17098.16 88888.00 2017-07-25 23:53:37.000 206 33763.21 175.86 17098.13 88888.00 2017-07-25 23:53:38.000 206 33763.24 175.81 17098.06 88888.00 2017-07-25 23:53:39.000 206 33763.20 175.83 17098.09 88888.00 2017-07-25 23:53:40.000 206 33763.18 175.85 17098.09 37845.71 2017-07-25 23:53:41.000 206 33763.12 175.83 17098.09 88888.00 2017-07-25 23:53:42.000 206 33763.10 175.82 17098.10 88888.00 2017-07-25 23:53:43.000 206 33763.14 175.80 17098.08 88888.00 2017-07-25 23:53:44.000 206 33763.12 175.79 17098.10 88888.00 2017-07-25 23:53:45.000 206 33763.09 175.76 17098.14 37845.62 2017-07-25 23:53:46.000 206 33763.07 175.74 17098.16 88888.00 2017-07-25 23:53:47.000 206 33763.08 175.71 17098.14 88888.00 2017-07-25 23:53:48.000 206 33763.09 175.68 17098.16 88888.00 2017-07-25 23:53:49.000 206 33763.12 175.67 17098.14 88888.00 2017-07-25 23:53:50.000 206 33763.12 175.69 17098.15 37845.61 2017-07-25 23:53:51.000 206 33763.10 175.68 17098.15 88888.00 2017-07-25 23:53:52.000 206 33763.13 175.68 17098.14 88888.00 2017-07-25 23:53:53.000 206 33763.18 175.64 17098.13 88888.00 2017-07-25 23:53:54.000 206 33763.19 175.65 17098.13 88888.00 2017-07-25 23:53:55.000 206 33763.17 175.64 17098.11 37845.60 2017-07-25 23:53:56.000 206 33763.21 175.68 17098.13 88888.00 2017-07-25 23:53:57.000 206 33763.22 175.70 17098.17 88888.00 2017-07-25 23:53:58.000 206 33763.23 175.69 17098.15 88888.00 2017-07-25 23:53:59.000 206 33763.23 175.67 17098.14 88888.00 2017-07-25 23:54:00.000 206 33763.28 175.71 17098.11 37845.76 2017-07-25 23:54:01.000 206 33763.24 175.74 17098.12 88888.00 2017-07-25 23:54:02.000 206 33763.22 175.74 17098.12 88888.00 2017-07-25 23:54:03.000 206 33763.23 175.73 17098.12 88888.00 2017-07-25 23:54:04.000 206 33763.24 175.73 17098.12 88888.00 2017-07-25 23:54:05.000 206 33763.23 175.74 17098.13 37845.83 2017-07-25 23:54:06.000 206 33763.23 175.72 17098.16 88888.00 2017-07-25 23:54:07.000 206 33763.26 175.74 17098.17 88888.00 2017-07-25 23:54:08.000 206 33763.24 175.74 17098.13 88888.00 2017-07-25 23:54:09.000 206 33763.24 175.71 17098.13 88888.00 2017-07-25 23:54:10.000 206 33763.27 175.68 17098.18 37845.83 2017-07-25 23:54:11.000 206 33763.28 175.70 17098.19 88888.00 2017-07-25 23:54:12.000 206 33763.27 175.73 17098.23 88888.00 2017-07-25 23:54:13.000 206 33763.28 175.77 17098.25 88888.00 2017-07-25 23:54:14.000 206 33763.27 175.72 17098.19 88888.00 2017-07-25 23:54:15.000 206 33763.23 175.68 17098.15 37845.85 2017-07-25 23:54:16.000 206 33763.24 175.71 17098.13 88888.00 2017-07-25 23:54:17.000 206 33763.27 175.72 17098.13 88888.00 2017-07-25 23:54:18.000 206 33763.28 175.72 17098.14 88888.00 2017-07-25 23:54:19.000 206 33763.28 175.68 17098.15 88888.00 2017-07-25 23:54:20.000 206 33763.23 175.65 17098.17 37845.72 2017-07-25 23:54:21.000 206 33763.19 175.64 17098.19 88888.00 2017-07-25 23:54:22.000 206 33763.18 175.62 17098.15 88888.00 2017-07-25 23:54:23.000 206 33763.18 175.61 17098.13 88888.00 2017-07-25 23:54:24.000 206 33763.17 175.59 17098.14 88888.00 2017-07-25 23:54:25.000 206 33763.15 175.59 17098.17 37845.82 2017-07-25 23:54:26.000 206 33763.11 175.61 17098.15 88888.00 2017-07-25 23:54:27.000 206 33763.14 175.62 17098.14 88888.00 2017-07-25 23:54:28.000 206 33763.14 175.63 17098.12 88888.00 2017-07-25 23:54:29.000 206 33763.13 175.58 17098.16 88888.00 2017-07-25 23:54:30.000 206 33763.13 175.58 17098.17 37845.71 2017-07-25 23:54:31.000 206 33763.12 175.60 17098.13 88888.00 2017-07-25 23:54:32.000 206 33763.14 175.59 17098.13 88888.00 2017-07-25 23:54:33.000 206 33763.18 175.58 17098.12 88888.00 2017-07-25 23:54:34.000 206 33763.17 175.58 17098.11 88888.00 2017-07-25 23:54:35.000 206 33763.18 175.57 17098.11 37845.64 2017-07-25 23:54:36.000 206 33763.19 175.59 17098.09 88888.00 2017-07-25 23:54:37.000 206 33763.22 175.57 17098.12 88888.00 2017-07-25 23:54:38.000 206 33763.23 175.57 17098.16 88888.00 2017-07-25 23:54:39.000 206 33763.16 175.55 17098.13 88888.00 2017-07-25 23:54:40.000 206 33763.20 175.55 17098.12 37845.70 2017-07-25 23:54:41.000 206 33763.19 175.53 17098.11 88888.00 2017-07-25 23:54:42.000 206 33763.19 175.53 17098.11 88888.00 2017-07-25 23:54:43.000 206 33763.19 175.54 17098.10 88888.00 2017-07-25 23:54:44.000 206 33763.17 175.50 17098.11 88888.00 2017-07-25 23:54:45.000 206 33763.18 175.51 17098.14 37845.71 2017-07-25 23:54:46.000 206 33763.17 175.53 17098.13 88888.00 2017-07-25 23:54:47.000 206 33763.17 175.56 17098.13 88888.00 2017-07-25 23:54:48.000 206 33763.16 175.57 17098.12 88888.00 2017-07-25 23:54:49.000 206 33763.16 175.55 17098.09 88888.00 2017-07-25 23:54:50.000 206 33763.13 175.54 17098.09 37845.79 2017-07-25 23:54:51.000 206 33763.14 175.57 17098.11 88888.00 2017-07-25 23:54:52.000 206 33763.15 175.57 17098.15 88888.00 2017-07-25 23:54:53.000 206 33763.16 175.58 17098.16 88888.00 2017-07-25 23:54:54.000 206 33763.15 175.58 17098.17 88888.00 2017-07-25 23:54:55.000 206 33763.15 175.58 17098.18 37845.68 2017-07-25 23:54:56.000 206 33763.19 175.60 17098.15 88888.00 2017-07-25 23:54:57.000 206 33763.16 175.61 17098.14 88888.00 2017-07-25 23:54:58.000 206 33763.18 175.59 17098.16 88888.00 2017-07-25 23:54:59.000 206 33763.16 175.60 17098.16 88888.00 2017-07-25 23:55:00.000 206 33763.15 175.55 17098.16 37845.74 2017-07-25 23:55:01.000 206 33763.18 175.59 17098.14 88888.00 2017-07-25 23:55:02.000 206 33763.15 175.59 17098.16 88888.00 2017-07-25 23:55:03.000 206 33763.13 175.58 17098.18 88888.00 2017-07-25 23:55:04.000 206 33763.12 175.57 17098.23 88888.00 2017-07-25 23:55:05.000 206 33763.09 175.59 17098.21 37845.69 2017-07-25 23:55:06.000 206 33763.07 175.55 17098.16 88888.00 2017-07-25 23:55:07.000 206 33763.12 175.55 17098.19 88888.00 2017-07-25 23:55:08.000 206 33763.07 175.55 17098.18 88888.00 2017-07-25 23:55:09.000 206 33763.06 175.51 17098.19 88888.00 2017-07-25 23:55:10.000 206 33763.09 175.52 17098.26 37845.72 2017-07-25 23:55:11.000 206 33763.08 175.51 17098.24 88888.00 2017-07-25 23:55:12.000 206 33763.08 175.47 17098.19 88888.00 2017-07-25 23:55:13.000 206 33763.08 175.47 17098.20 88888.00 2017-07-25 23:55:14.000 206 33763.07 175.54 17098.20 88888.00 2017-07-25 23:55:15.000 206 33763.10 175.50 17098.14 37845.57 2017-07-25 23:55:16.000 206 33763.10 175.50 17098.13 88888.00 2017-07-25 23:55:17.000 206 33763.07 175.50 17098.16 88888.00 2017-07-25 23:55:18.000 206 33763.05 175.47 17098.16 88888.00 2017-07-25 23:55:19.000 206 33763.07 175.47 17098.14 88888.00 2017-07-25 23:55:20.000 206 33763.07 175.48 17098.16 37845.63 2017-07-25 23:55:21.000 206 33763.03 175.46 17098.15 88888.00 2017-07-25 23:55:22.000 206 33763.01 175.44 17098.15 88888.00 2017-07-25 23:55:23.000 206 33763.05 175.43 17098.15 88888.00 2017-07-25 23:55:24.000 206 33763.05 175.45 17098.16 88888.00 2017-07-25 23:55:25.000 206 33763.04 175.47 17098.14 37845.60 2017-07-25 23:55:26.000 206 33763.03 175.46 17098.18 88888.00 2017-07-25 23:55:27.000 206 33763.03 175.48 17098.17 88888.00 2017-07-25 23:55:28.000 206 33763.06 175.49 17098.17 88888.00 2017-07-25 23:55:29.000 206 33763.06 175.49 17098.20 88888.00 2017-07-25 23:55:30.000 206 33763.06 175.47 17098.20 37845.58 2017-07-25 23:55:31.000 206 33763.09 175.46 17098.21 88888.00 2017-07-25 23:55:32.000 206 33763.09 175.47 17098.21 88888.00 2017-07-25 23:55:33.000 206 33763.11 175.46 17098.20 88888.00 2017-07-25 23:55:34.000 206 33763.05 175.47 17098.21 88888.00 2017-07-25 23:55:35.000 206 33763.04 175.49 17098.19 37845.66 2017-07-25 23:55:36.000 206 33763.04 175.48 17098.21 88888.00 2017-07-25 23:55:37.000 206 33763.01 175.46 17098.22 88888.00 2017-07-25 23:55:38.000 206 33763.02 175.43 17098.22 88888.00 2017-07-25 23:55:39.000 206 33763.01 175.42 17098.19 88888.00 2017-07-25 23:55:40.000 206 33762.99 175.42 17098.18 37845.56 2017-07-25 23:55:41.000 206 33762.96 175.40 17098.20 88888.00 2017-07-25 23:55:42.000 206 33762.97 175.40 17098.24 88888.00 2017-07-25 23:55:43.000 206 33762.95 175.40 17098.29 88888.00 2017-07-25 23:55:44.000 206 33762.94 175.41 17098.26 88888.00 2017-07-25 23:55:45.000 206 33762.97 175.41 17098.28 37845.57 2017-07-25 23:55:46.000 206 33762.99 175.41 17098.30 88888.00 2017-07-25 23:55:47.000 206 33762.96 175.44 17098.26 88888.00 2017-07-25 23:55:48.000 206 33762.94 175.40 17098.26 88888.00 2017-07-25 23:55:49.000 206 33762.96 175.32 17098.26 88888.00 2017-07-25 23:55:50.000 206 33762.93 175.34 17098.26 37845.51 2017-07-25 23:55:51.000 206 33762.90 175.35 17098.22 88888.00 2017-07-25 23:55:52.000 206 33762.89 175.34 17098.23 88888.00 2017-07-25 23:55:53.000 206 33762.89 175.36 17098.25 88888.00 2017-07-25 23:55:54.000 206 33762.87 175.39 17098.24 88888.00 2017-07-25 23:55:55.000 206 33762.89 175.37 17098.24 37845.43 2017-07-25 23:55:56.000 206 33762.89 175.38 17098.21 88888.00 2017-07-25 23:55:57.000 206 33762.88 175.37 17098.22 88888.00 2017-07-25 23:55:58.000 206 33762.92 175.36 17098.25 88888.00 2017-07-25 23:55:59.000 206 33762.86 175.34 17098.27 88888.00 2017-07-25 23:56:00.000 206 33762.80 175.33 17098.24 37845.53 2017-07-25 23:56:01.000 206 33762.82 175.35 17098.28 88888.00 2017-07-25 23:56:02.000 206 33762.83 175.36 17098.29 88888.00 2017-07-25 23:56:03.000 206 33762.83 175.36 17098.27 88888.00 2017-07-25 23:56:04.000 206 33762.87 175.38 17098.20 88888.00 2017-07-25 23:56:05.000 206 33762.89 175.40 17098.19 37845.50 2017-07-25 23:56:06.000 206 33762.86 175.36 17098.21 88888.00 2017-07-25 23:56:07.000 206 33762.85 175.37 17098.18 88888.00 2017-07-25 23:56:08.000 206 33762.80 175.34 17098.17 88888.00 2017-07-25 23:56:09.000 206 33762.81 175.31 17098.17 88888.00 2017-07-25 23:56:10.000 206 33762.83 175.31 17098.15 37845.42 2017-07-25 23:56:11.000 206 33762.81 175.28 17098.17 88888.00 2017-07-25 23:56:12.000 206 33762.77 175.25 17098.19 88888.00 2017-07-25 23:56:13.000 206 33762.77 175.27 17098.19 88888.00 2017-07-25 23:56:14.000 206 33762.73 175.24 17098.19 88888.00 2017-07-25 23:56:15.000 206 33762.71 175.22 17098.20 37845.47 2017-07-25 23:56:16.000 206 33762.72 175.26 17098.23 88888.00 2017-07-25 23:56:17.000 206 33762.68 175.24 17098.27 88888.00 2017-07-25 23:56:18.000 206 33762.66 175.26 17098.27 88888.00 2017-07-25 23:56:19.000 206 33762.65 175.28 17098.31 88888.00 2017-07-25 23:56:20.000 206 33762.65 175.29 17098.25 37845.25 2017-07-25 23:56:21.000 206 33762.62 175.32 17098.24 88888.00 2017-07-25 23:56:22.000 206 33762.59 175.28 17098.25 88888.00 2017-07-25 23:56:23.000 206 33762.59 175.28 17098.30 88888.00 2017-07-25 23:56:24.000 206 33762.54 175.25 17098.30 88888.00 2017-07-25 23:56:25.000 206 33762.51 175.24 17098.28 37845.26 2017-07-25 23:56:26.000 206 33762.52 175.22 17098.31 88888.00 2017-07-25 23:56:27.000 206 33762.49 175.19 17098.32 88888.00 2017-07-25 23:56:28.000 206 33762.48 175.18 17098.27 88888.00 2017-07-25 23:56:29.000 206 33762.48 175.15 17098.28 88888.00 2017-07-25 23:56:30.000 206 33762.45 175.17 17098.26 37845.22 2017-07-25 23:56:31.000 206 33762.40 175.15 17098.29 88888.00 2017-07-25 23:56:32.000 206 33762.38 175.13 17098.29 88888.00 2017-07-25 23:56:33.000 206 33762.35 175.10 17098.24 88888.00 2017-07-25 23:56:34.000 206 33762.30 175.15 17098.23 88888.00 2017-07-25 23:56:35.000 206 33762.27 175.14 17098.20 37845.10 2017-07-25 23:56:36.000 206 33762.30 175.17 17098.25 88888.00 2017-07-25 23:56:37.000 206 33762.25 175.14 17098.24 88888.00 2017-07-25 23:56:38.000 206 33762.17 175.17 17098.23 88888.00 2017-07-25 23:56:39.000 206 33762.12 175.17 17098.24 88888.00 2017-07-25 23:56:40.000 206 33762.11 175.22 17098.26 37845.00 2017-07-25 23:56:41.000 206 33762.10 175.22 17098.28 88888.00 2017-07-25 23:56:42.000 206 33762.11 175.22 17098.29 88888.00 2017-07-25 23:56:43.000 206 33762.11 175.21 17098.28 88888.00 2017-07-25 23:56:44.000 206 33762.07 175.24 17098.26 88888.00 2017-07-25 23:56:45.000 206 33762.05 175.24 17098.28 37844.93 2017-07-25 23:56:46.000 206 33762.04 175.23 17098.30 88888.00 2017-07-25 23:56:47.000 206 33762.03 175.20 17098.29 88888.00 2017-07-25 23:56:48.000 206 33762.04 175.23 17098.33 88888.00 2017-07-25 23:56:49.000 206 33762.08 175.23 17098.31 88888.00 2017-07-25 23:56:50.000 206 33762.12 175.17 17098.28 37844.82 2017-07-25 23:56:51.000 206 33762.14 175.18 17098.29 88888.00 2017-07-25 23:56:52.000 206 33762.18 175.16 17098.30 88888.00 2017-07-25 23:56:53.000 206 33762.22 175.19 17098.33 88888.00 2017-07-25 23:56:54.000 206 33762.27 175.18 17098.33 88888.00 2017-07-25 23:56:55.000 206 33762.31 175.18 17098.34 37845.00 2017-07-25 23:56:56.000 206 33762.37 175.14 17098.35 88888.00 2017-07-25 23:56:57.000 206 33762.39 175.12 17098.31 88888.00 2017-07-25 23:56:58.000 206 33762.46 175.10 17098.29 88888.00 2017-07-25 23:56:59.000 206 33762.51 175.10 17098.29 88888.00 2017-07-25 23:57:00.000 206 33762.57 175.09 17098.31 37845.05 2017-07-25 23:57:01.000 206 33762.61 175.03 17098.29 88888.00 2017-07-25 23:57:02.000 206 33762.69 175.05 17098.28 88888.00 2017-07-25 23:57:03.000 206 33762.71 174.98 17098.26 88888.00 2017-07-25 23:57:04.000 206 33762.77 174.92 17098.23 88888.00 2017-07-25 23:57:05.000 206 33762.82 174.91 17098.22 37845.37 2017-07-25 23:57:06.000 206 33762.88 174.90 17098.24 88888.00 2017-07-25 23:57:07.000 206 33762.89 174.87 17098.24 88888.00 2017-07-25 23:57:08.000 206 33762.95 174.89 17098.22 88888.00 2017-07-25 23:57:09.000 206 33763.00 174.88 17098.27 88888.00 2017-07-25 23:57:10.000 206 33763.04 174.87 17098.28 37845.67 2017-07-25 23:57:11.000 206 33763.03 174.83 17098.22 88888.00 2017-07-25 23:57:12.000 206 33763.06 174.81 17098.27 88888.00 2017-07-25 23:57:13.000 206 33763.05 174.77 17098.30 88888.00 2017-07-25 23:57:14.000 206 33763.01 174.78 17098.25 88888.00 2017-07-25 23:57:15.000 206 33762.99 174.78 17098.23 37845.70 2017-07-25 23:57:16.000 206 33762.97 174.79 17098.25 88888.00 2017-07-25 23:57:17.000 206 33762.93 174.79 17098.24 88888.00 2017-07-25 23:57:18.000 206 33762.87 174.78 17098.24 88888.00 2017-07-25 23:57:19.000 206 33762.82 174.78 17098.26 88888.00 2017-07-25 23:57:20.000 206 33762.82 174.80 17098.25 37845.54 2017-07-25 23:57:21.000 206 33762.79 174.82 17098.26 88888.00 2017-07-25 23:57:22.000 206 33762.75 174.85 17098.26 88888.00 2017-07-25 23:57:23.000 206 33762.69 174.86 17098.28 88888.00 2017-07-25 23:57:24.000 206 33762.62 174.80 17098.27 88888.00 2017-07-25 23:57:25.000 206 33762.58 174.83 17098.29 37845.36 2017-07-25 23:57:26.000 206 33762.52 174.88 17098.37 88888.00 2017-07-25 23:57:27.000 206 33762.44 174.92 17098.36 88888.00 2017-07-25 23:57:28.000 206 33762.41 174.95 17098.38 88888.00 2017-07-25 23:57:29.000 206 33762.37 174.98 17098.38 88888.00 2017-07-25 23:57:30.000 206 33762.32 175.00 17098.36 37845.07 2017-07-25 23:57:31.000 206 33762.28 175.05 17098.38 88888.00 2017-07-25 23:57:32.000 206 33762.24 175.07 17098.36 88888.00 2017-07-25 23:57:33.000 206 33762.21 175.10 17098.32 88888.00 2017-07-25 23:57:34.000 206 33762.23 175.12 17098.31 88888.00 2017-07-25 23:57:35.000 206 33762.28 175.11 17098.32 37844.98 2017-07-25 23:57:36.000 206 33762.28 175.09 17098.30 88888.00 2017-07-25 23:57:37.000 206 33762.22 175.08 17098.27 88888.00 2017-07-25 23:57:38.000 206 33762.26 175.07 17098.32 88888.00 2017-07-25 23:57:39.000 206 33762.25 175.08 17098.33 88888.00 2017-07-25 23:57:40.000 206 33762.30 175.15 17098.32 37845.06 2017-07-25 23:57:41.000 206 33762.32 175.21 17098.32 88888.00 2017-07-25 23:57:42.000 206 33762.30 175.19 17098.31 88888.00 2017-07-25 23:57:43.000 206 33762.38 175.20 17098.28 88888.00 2017-07-25 23:57:44.000 206 33762.45 175.22 17098.26 88888.00 2017-07-25 23:57:45.000 206 33762.49 175.24 17098.29 37845.21 2017-07-25 23:57:46.000 206 33762.54 175.27 17098.27 88888.00 2017-07-25 23:57:47.000 206 33762.60 175.23 17098.25 88888.00 2017-07-25 23:57:48.000 206 33762.60 175.23 17098.24 88888.00 2017-07-25 23:57:49.000 206 33762.64 175.24 17098.26 88888.00 2017-07-25 23:57:50.000 206 33762.65 175.25 17098.24 37845.40 2017-07-25 23:57:51.000 206 33762.64 175.26 17098.26 88888.00 2017-07-25 23:57:52.000 206 33762.66 175.29 17098.26 88888.00 2017-07-25 23:57:53.000 206 33762.66 175.28 17098.25 88888.00 2017-07-25 23:57:54.000 206 33762.75 175.24 17098.25 88888.00 2017-07-25 23:57:55.000 206 33762.81 175.21 17098.25 37845.48 2017-07-25 23:57:56.000 206 33762.87 175.20 17098.23 88888.00 2017-07-25 23:57:57.000 206 33762.94 175.19 17098.24 88888.00 2017-07-25 23:57:58.000 206 33762.98 175.16 17098.24 88888.00 2017-07-25 23:57:59.000 206 33763.02 175.14 17098.21 88888.00 2017-07-25 23:58:00.000 206 33763.08 175.08 17098.21 37845.49 2017-07-25 23:58:01.000 206 33763.15 175.10 17098.18 88888.00 2017-07-25 23:58:02.000 206 33763.18 175.10 17098.23 88888.00 2017-07-25 23:58:03.000 206 33763.25 175.10 17098.23 88888.00 2017-07-25 23:58:04.000 206 33763.25 175.05 17098.18 88888.00 2017-07-25 23:58:05.000 206 33763.32 175.01 17098.15 37845.78 2017-07-25 23:58:06.000 206 33763.39 174.99 17098.15 88888.00 2017-07-25 23:58:07.000 206 33763.41 174.97 17098.17 88888.00 2017-07-25 23:58:08.000 206 33763.45 174.96 17098.17 88888.00 2017-07-25 23:58:09.000 206 33763.50 174.96 17098.16 88888.00 2017-07-25 23:58:10.000 206 33763.54 174.92 17098.16 37846.05 2017-07-25 23:58:11.000 206 33763.59 174.87 17098.15 88888.00 2017-07-25 23:58:12.000 206 33763.64 174.85 17098.14 88888.00 2017-07-25 23:58:13.000 206 33763.67 174.84 17098.16 88888.00 2017-07-25 23:58:14.000 206 33763.70 174.77 17098.15 88888.00 2017-07-25 23:58:15.000 206 33763.76 174.73 17098.19 37846.20 2017-07-25 23:58:16.000 206 33763.78 174.70 17098.13 88888.00 2017-07-25 23:58:17.000 206 33763.86 174.69 17098.10 88888.00 2017-07-25 23:58:18.000 206 33763.93 174.61 17098.11 88888.00 2017-07-25 23:58:19.000 206 33763.94 174.53 17098.07 88888.00 2017-07-25 23:58:20.000 206 33764.08 174.49 17098.10 37846.59 2017-07-25 23:58:21.000 206 33764.20 174.47 17098.09 88888.00 2017-07-25 23:58:22.000 206 33764.32 174.44 17098.07 88888.00 2017-07-25 23:58:23.000 206 33764.38 174.37 17098.12 88888.00 2017-07-25 23:58:24.000 206 33764.47 174.30 17098.08 88888.00 2017-07-25 23:58:25.000 206 33764.58 174.32 17098.07 37846.85 2017-07-25 23:58:26.000 206 33764.63 174.27 17098.09 88888.00 2017-07-25 23:58:27.000 206 33764.72 174.22 17098.12 88888.00 2017-07-25 23:58:28.000 206 33764.76 174.21 17098.09 88888.00 2017-07-25 23:58:29.000 206 33764.81 174.19 17098.06 88888.00 2017-07-25 23:58:30.000 206 33764.85 174.14 17098.07 37847.14 2017-07-25 23:58:31.000 206 33764.83 174.11 17098.06 88888.00 2017-07-25 23:58:32.000 206 33764.84 174.10 17098.05 88888.00 2017-07-25 23:58:33.000 206 33764.85 174.11 17098.04 88888.00 2017-07-25 23:58:34.000 206 33764.82 174.09 17098.04 88888.00 2017-07-25 23:58:35.000 206 33764.76 174.07 17098.04 37847.23 2017-07-25 23:58:36.000 206 33764.72 174.06 17098.03 88888.00 2017-07-25 23:58:37.000 206 33764.65 174.12 17098.02 88888.00 2017-07-25 23:58:38.000 206 33764.59 174.13 17098.05 88888.00 2017-07-25 23:58:39.000 206 33764.50 174.16 17098.04 88888.00 2017-07-25 23:58:40.000 206 33764.44 174.14 17098.04 37847.09 2017-07-25 23:58:41.000 206 33764.38 174.14 17098.06 88888.00 2017-07-25 23:58:42.000 206 33764.31 174.14 17098.06 88888.00 2017-07-25 23:58:43.000 206 33764.24 174.22 17098.07 88888.00 2017-07-25 23:58:44.000 206 33764.17 174.29 17098.10 88888.00 2017-07-25 23:58:45.000 206 33764.10 174.27 17098.08 37846.76 2017-07-25 23:58:46.000 206 33764.05 174.30 17098.07 88888.00 2017-07-25 23:58:47.000 206 33764.00 174.34 17098.10 88888.00 2017-07-25 23:58:48.000 206 33763.93 174.38 17098.12 88888.00 2017-07-25 23:58:49.000 206 33763.87 174.41 17098.15 88888.00 2017-07-25 23:58:50.000 206 33763.80 174.43 17098.16 37846.40 2017-07-25 23:58:51.000 206 33763.72 174.49 17098.17 88888.00 2017-07-25 23:58:52.000 206 33763.67 174.53 17098.17 88888.00 2017-07-25 23:58:53.000 206 33763.63 174.59 17098.13 88888.00 2017-07-25 23:58:54.000 206 33763.59 174.66 17098.15 88888.00 2017-07-25 23:58:55.000 206 33763.62 174.65 17098.13 37846.31 2017-07-25 23:58:56.000 206 33763.65 174.71 17098.14 88888.00 2017-07-25 23:58:57.000 206 33763.70 174.74 17098.16 88888.00 2017-07-25 23:58:58.000 206 33763.80 174.70 17098.14 88888.00 2017-07-25 23:58:59.000 206 33763.91 174.72 17098.12 88888.00 2017-07-25 23:59:00.000 206 33764.10 174.71 17098.10 37846.26 2017-07-25 23:59:01.000 206 33764.26 174.71 17098.12 88888.00 2017-07-25 23:59:02.000 206 33764.36 174.69 17098.13 88888.00 2017-07-25 23:59:03.000 206 33764.54 174.65 17098.10 88888.00 2017-07-25 23:59:04.000 206 33764.71 174.63 17098.11 88888.00 2017-07-25 23:59:05.000 206 33764.85 174.59 17098.07 37846.91 2017-07-25 23:59:06.000 206 33765.00 174.57 17097.99 88888.00 2017-07-25 23:59:07.000 206 33765.17 174.56 17097.99 88888.00 2017-07-25 23:59:08.000 206 33765.32 174.54 17098.01 88888.00 2017-07-25 23:59:09.000 206 33765.41 174.47 17098.00 88888.00 2017-07-25 23:59:10.000 206 33765.55 174.48 17098.02 37847.59 2017-07-25 23:59:11.000 206 33765.59 174.43 17098.00 88888.00 2017-07-25 23:59:12.000 206 33765.62 174.44 17097.97 88888.00 2017-07-25 23:59:13.000 206 33765.69 174.40 17097.99 88888.00 2017-07-25 23:59:14.000 206 33765.72 174.38 17097.93 88888.00 2017-07-25 23:59:15.000 206 33765.74 174.38 17097.88 37848.05 2017-07-25 23:59:16.000 206 33765.77 174.38 17097.88 88888.00 2017-07-25 23:59:17.000 206 33765.81 174.34 17097.91 88888.00 2017-07-25 23:59:18.000 206 33765.81 174.24 17097.90 88888.00 2017-07-25 23:59:19.000 206 33765.76 174.22 17097.90 88888.00 2017-07-25 23:59:20.000 206 33765.79 174.20 17097.93 37848.13 2017-07-25 23:59:21.000 206 33765.81 174.14 17097.91 88888.00 2017-07-25 23:59:22.000 206 33765.81 174.14 17097.89 88888.00 2017-07-25 23:59:23.000 206 33765.88 174.08 17097.89 88888.00 2017-07-25 23:59:24.000 206 33765.91 174.04 17097.88 88888.00 2017-07-25 23:59:25.000 206 33765.92 174.00 17097.85 37848.07 2017-07-25 23:59:26.000 206 33765.90 173.97 17097.84 88888.00 2017-07-25 23:59:27.000 206 33765.88 173.94 17097.82 88888.00 2017-07-25 23:59:28.000 206 33765.89 173.93 17097.82 88888.00 2017-07-25 23:59:29.000 206 33765.91 173.89 17097.82 88888.00 2017-07-25 23:59:30.000 206 33765.87 173.85 17097.82 37848.21 2017-07-25 23:59:31.000 206 33765.83 173.85 17097.83 88888.00 2017-07-25 23:59:32.000 206 33765.80 173.79 17097.85 88888.00 2017-07-25 23:59:33.000 206 33765.76 173.71 17097.88 88888.00 2017-07-25 23:59:34.000 206 33765.73 173.66 17097.86 88888.00 2017-07-25 23:59:35.000 206 33765.70 173.65 17097.87 37848.00 2017-07-25 23:59:36.000 206 33765.70 173.63 17097.92 88888.00 2017-07-25 23:59:37.000 206 33765.69 173.61 17097.89 88888.00 2017-07-25 23:59:38.000 206 33765.71 173.64 17097.83 88888.00 2017-07-25 23:59:39.000 206 33765.72 173.63 17097.83 88888.00 2017-07-25 23:59:40.000 206 33765.77 173.65 17097.91 37848.03 2017-07-25 23:59:41.000 206 33765.78 173.64 17097.89 88888.00 2017-07-25 23:59:42.000 206 33765.74 173.66 17097.91 88888.00 2017-07-25 23:59:43.000 206 33765.72 173.67 17097.91 88888.00 2017-07-25 23:59:44.000 206 33765.75 173.70 17097.86 88888.00 2017-07-25 23:59:45.000 206 33765.79 173.74 17097.83 37847.94 2017-07-25 23:59:46.000 206 33765.78 173.74 17097.86 88888.00 2017-07-25 23:59:47.000 206 33765.80 173.78 17097.87 88888.00 2017-07-25 23:59:48.000 206 33765.84 173.77 17097.88 88888.00 2017-07-25 23:59:49.000 206 33765.86 173.76 17097.83 88888.00 2017-07-25 23:59:50.000 206 33765.90 173.75 17097.87 37848.06 2017-07-25 23:59:51.000 206 33765.93 173.79 17097.86 88888.00 2017-07-25 23:59:52.000 206 33765.95 173.81 17097.82 88888.00 2017-07-25 23:59:53.000 206 33766.01 173.85 17097.82 88888.00 2017-07-25 23:59:54.000 206 33766.03 173.81 17097.77 88888.00 2017-07-25 23:59:55.000 206 33766.09 173.83 17097.79 37848.29 2017-07-25 23:59:56.000 206 33766.18 173.88 17097.77 88888.00 2017-07-25 23:59:57.000 206 33766.17 173.88 17097.80 88888.00 2017-07-25 23:59:58.000 206 33766.18 173.83 17097.83 88888.00 2017-07-25 23:59:59.000 206 33766.22 173.84 17097.81 88888.00